20039 Bloom Token Trading

RealT

20039 Bloom logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
July 2, 2022

Price
$51.66 USD (0.83%)

24h Volume
1

Market Cap
$51,657

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 2, 2022 $51.66 0.83% $52 $52 $1 1,000 $51,657
June 29, 2022 $52.09 5.48% $52 $48 $19 1,000 $52,087
June 26, 2022 $55.11 0.58% $58 $55 $12 1,000 $55,106
June 25, 2022 $54.79 9.18% $57 $55 $28 1,000 $54,790
June 24, 2022 $60.33 8.2% $60 $60 $6 1,000 $60,333
June 18, 2022 $55.76 19.94% $56 $49 $10 1,000 $55,762
June 17, 2022 $46.49 9.9% $50 $46 $21 1,000 $46,485
June 16, 2022 $51.60 0.62% $52 $48 $20 1,000 $51,603
June 15, 2022 $51.28 5.37% $51 $51 $0 1,000 $51,280
June 14, 2022 $54.19 5.9% $54 $46 $53 1,000 $54,190
June 12, 2022 $51.17 1.52% $53 $47 $90 1,000 $51,166
June 11, 2022 $51.96 1.25% $52 $52 $16 1,000 $51,962
June 10, 2022 $52.62 0.79% $53 $49 $30 1,000 $52,622
June 9, 2022 $53.04 1.3% $53 $53 $5 1,000 $53,044
May 28, 2022 $53.74 10.28% $54 $54 $28 1,000 $53,736
May 27, 2022 $59.90 13.99% $60 $60 $30 1,000 $59,903
May 26, 2022 $52.55 9.74% $53 $53 $5 1,000 $52,546
May 25, 2022 $58.22 15.7% $58 $48 $73 1,000 $58,216
May 24, 2022 $50.32 5.31% $50 $50 $3 1,000 $50,324
May 12, 2022 $53.14 5.86% $53 $52 $8 1,000 $53,144
May 11, 2022 $50.20 2.22% $52 $50 $97 1,000 $50,204
May 10, 2022 $49.11 0.06% $49 $46 $37 1,000 $49,109
May 9, 2022 $49.08 1.7% $49 $49 $16 1,000 $49,084
May 8, 2022 $49.93 0.24% $53 $49 $40 1,000 $49,929
May 7, 2022 $50.05 2.86% $51 $46 $49 1,000 $50,049
May 6, 2022 $48.66 8.74% $49 $45 $520 1,000 $48,658
April 30, 2022 $53.32 2.84% $53 $53 $37 1,000 $53,319
April 28, 2022 $51.85 4.71% $52 $52 $18 1,000 $51,849
April 27, 2022 $49.52 0.6% $50 $50 $9 1,000 $49,516
April 26, 2022 $49.82 1.27% $51 $50 $4 1,000 $49,824
April 25, 2022 $50.46 0.66% $50 $47 $32 1,000 $50,456
April 22, 2022 $50.13 14.32% $50 $44 $68 1,000 $50,132
April 21, 2022 $43.85 14.25% $44 $41 $287 1,000 $43,847
April 15, 2022 $51.14 0.8% $51 $51 $1 1,000 $51,139
April 13, 2022 $51.55 4.9% $52 $49 $16 1,000 $51,552
April 11, 2022 $49.14 0.39% $49 $47 $15 1,000 $49,142
April 10, 2022 $48.95 4.56% $49 $49 $5 1,000 $48,947
April 9, 2022 $51.29 2.54% $51 $51 $8 1,000 $51,291
April 5, 2022 $50.02 7.54% $50 $50 $1 1,000 $50,018
April 4, 2022 $54.10 1.11% $55 $54 $8 1,000 $54,104
April 2, 2022 $54.71 2.01% $55 $55 $5 1,000 $54,706
March 30, 2022 $53.63 4.78% $54 $54 $27 1,000 $53,629
March 28, 2022 $56.32 2.93% $56 $56 $23 1,000 $56,323
March 27, 2022 $58.02 8.29% $58 $58 $0 1,000 $58,016
March 25, 2022 $53.58 4.93% $55 $54 $39 1,000 $53,582
March 22, 2022 $56.36 4.41% $58 $56 $24 1,000 $56,356
March 21, 2022 $58.96 4.46% $59 $59 $0 1,000 $58,962
March 20, 2022 $56.44 2.52% $56 $56 $12 1,000 $56,439
March 19, 2022 $55.05 5.95% $57 $55 $28 1,000 $55,049
March 18, 2022 $58.53 12.86% $59 $59 $4 1,000 $58,530
March 7, 2022 $51.86 1.28% $52 $52 $6 1,000 $51,864
March 6, 2022 $52.53 3.65% $53 $49 $30 1,000 $52,535
March 5, 2022 $50.68 0.76% $51 $51 $3 1,000 $50,683
March 4, 2022 $50.30 9.19% $50 $50 $1 1,000 $50,299
March 2, 2022 $55.39 3.54% $55 $55 $13 1,000 $55,386
February 28, 2022 $57.42 0% $57 $57 $0 1,000 $57,420
February 27, 2022 $57.42 0.61% $58 $57 $6 1,000 $57,420
February 26, 2022 $57.77 10.12% $58 $52 $24 1,000 $57,770
February 25, 2022 $52.46 0% $52 $52 $0 1,000 $52,460
February 24, 2022 $52.46 0.11% $52 $52 $51 1,000 $52,460
February 23, 2022 $52.40 3.58% $52 $51 $6 1,000 $52,400
February 22, 2022 $50.59 6.26% $54 $51 $7 1,000 $50,590
February 21, 2022 $53.97 0% $54 $54 $0 1,000 $53,970
February 20, 2022 $53.97 0% $54 $54 $0 1,000 $53,970
February 19, 2022 $53.97 1.15% $55 $54 $5 1,000 $53,970
February 18, 2022 $54.60 4.08% $57 $55 $8 1,000 $54,600
February 17, 2022 $56.92 0% $57 $57 $0 1,000 $56,920
February 16, 2022 $56.92 0% $57 $57 $0 1,000 $56,920
February 15, 2022 $56.92 9.71% $57 $52 $91 1,000 $56,920
February 14, 2022 $51.88 0% $52 $52 $0 1,000 $51,880
February 13, 2022 $51.88 2.98% $52 $50 $13 1,000 $51,880
February 12, 2022 $50.38 5.6% $53 $50 $8 1,000 $50,380
February 11, 2022 $53.37 4.98% $56 $53 $1 1,000 $53,370
February 10, 2022 $56.17 2.02% $56 $55 $53 1,000 $56,170
February 9, 2022 $55.06 5.28% $55 $52 $25 1,000 $55,060
February 8, 2022 $52.30 0.68% $53 $52 $5 1,000 $52,300
February 7, 2022 $52.66 3.92% $55 $53 $21 1,000 $52,660
February 6, 2022 $54.81 0% $55 $55 $0 1,000 $54,810
February 5, 2022 $54.81 3.91% $57 $55 $46 1,000 $54,810
February 4, 2022 $57.04 2% $57 $56 $27 1,000 $57,040
February 3, 2022 $55.92 0% $56 $56 $0 1,000 $55,920
February 2, 2022 $55.92 3.44% $56 $54 $5 1,000 $55,920
February 1, 2022 $54.06 0% $54 $54 $0 1,000 $54,060