The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 2, 2022 | $51.66 | 0.83% | $52 | $52 | $1 | 1,000 | $51,657 |
| June 29, 2022 | $52.09 | 5.48% | $52 | $48 | $19 | 1,000 | $52,087 |
| June 26, 2022 | $55.11 | 0.58% | $58 | $55 | $12 | 1,000 | $55,106 |
| June 25, 2022 | $54.79 | 9.18% | $57 | $55 | $28 | 1,000 | $54,790 |
| June 24, 2022 | $60.33 | 8.2% | $60 | $60 | $6 | 1,000 | $60,333 |
| June 18, 2022 | $55.76 | 19.94% | $56 | $49 | $10 | 1,000 | $55,762 |
| June 17, 2022 | $46.49 | 9.9% | $50 | $46 | $21 | 1,000 | $46,485 |
| June 16, 2022 | $51.60 | 0.62% | $52 | $48 | $20 | 1,000 | $51,603 |
| June 15, 2022 | $51.28 | 5.37% | $51 | $51 | $0 | 1,000 | $51,280 |
| June 14, 2022 | $54.19 | 5.9% | $54 | $46 | $53 | 1,000 | $54,190 |
| June 12, 2022 | $51.17 | 1.52% | $53 | $47 | $90 | 1,000 | $51,166 |
| June 11, 2022 | $51.96 | 1.25% | $52 | $52 | $16 | 1,000 | $51,962 |
| June 10, 2022 | $52.62 | 0.79% | $53 | $49 | $30 | 1,000 | $52,622 |
| June 9, 2022 | $53.04 | 1.3% | $53 | $53 | $5 | 1,000 | $53,044 |
| May 28, 2022 | $53.74 | 10.28% | $54 | $54 | $28 | 1,000 | $53,736 |
| May 27, 2022 | $59.90 | 13.99% | $60 | $60 | $30 | 1,000 | $59,903 |
| May 26, 2022 | $52.55 | 9.74% | $53 | $53 | $5 | 1,000 | $52,546 |
| May 25, 2022 | $58.22 | 15.7% | $58 | $48 | $73 | 1,000 | $58,216 |
| May 24, 2022 | $50.32 | 5.31% | $50 | $50 | $3 | 1,000 | $50,324 |
| May 12, 2022 | $53.14 | 5.86% | $53 | $52 | $8 | 1,000 | $53,144 |
| May 11, 2022 | $50.20 | 2.22% | $52 | $50 | $97 | 1,000 | $50,204 |
| May 10, 2022 | $49.11 | 0.06% | $49 | $46 | $37 | 1,000 | $49,109 |
| May 9, 2022 | $49.08 | 1.7% | $49 | $49 | $16 | 1,000 | $49,084 |
| May 8, 2022 | $49.93 | 0.24% | $53 | $49 | $40 | 1,000 | $49,929 |
| May 7, 2022 | $50.05 | 2.86% | $51 | $46 | $49 | 1,000 | $50,049 |
| May 6, 2022 | $48.66 | 8.74% | $49 | $45 | $520 | 1,000 | $48,658 |
| April 30, 2022 | $53.32 | 2.84% | $53 | $53 | $37 | 1,000 | $53,319 |
| April 28, 2022 | $51.85 | 4.71% | $52 | $52 | $18 | 1,000 | $51,849 |
| April 27, 2022 | $49.52 | 0.6% | $50 | $50 | $9 | 1,000 | $49,516 |
| April 26, 2022 | $49.82 | 1.27% | $51 | $50 | $4 | 1,000 | $49,824 |
| April 25, 2022 | $50.46 | 0.66% | $50 | $47 | $32 | 1,000 | $50,456 |
| April 22, 2022 | $50.13 | 14.32% | $50 | $44 | $68 | 1,000 | $50,132 |
| April 21, 2022 | $43.85 | 14.25% | $44 | $41 | $287 | 1,000 | $43,847 |
| April 15, 2022 | $51.14 | 0.8% | $51 | $51 | $1 | 1,000 | $51,139 |
| April 13, 2022 | $51.55 | 4.9% | $52 | $49 | $16 | 1,000 | $51,552 |
| April 11, 2022 | $49.14 | 0.39% | $49 | $47 | $15 | 1,000 | $49,142 |
| April 10, 2022 | $48.95 | 4.56% | $49 | $49 | $5 | 1,000 | $48,947 |
| April 9, 2022 | $51.29 | 2.54% | $51 | $51 | $8 | 1,000 | $51,291 |
| April 5, 2022 | $50.02 | 7.54% | $50 | $50 | $1 | 1,000 | $50,018 |
| April 4, 2022 | $54.10 | 1.11% | $55 | $54 | $8 | 1,000 | $54,104 |
| April 2, 2022 | $54.71 | 2.01% | $55 | $55 | $5 | 1,000 | $54,706 |
| March 30, 2022 | $53.63 | 4.78% | $54 | $54 | $27 | 1,000 | $53,629 |
| March 28, 2022 | $56.32 | 2.93% | $56 | $56 | $23 | 1,000 | $56,323 |
| March 27, 2022 | $58.02 | 8.29% | $58 | $58 | $0 | 1,000 | $58,016 |
| March 25, 2022 | $53.58 | 4.93% | $55 | $54 | $39 | 1,000 | $53,582 |
| March 22, 2022 | $56.36 | 4.41% | $58 | $56 | $24 | 1,000 | $56,356 |
| March 21, 2022 | $58.96 | 4.46% | $59 | $59 | $0 | 1,000 | $58,962 |
| March 20, 2022 | $56.44 | 2.52% | $56 | $56 | $12 | 1,000 | $56,439 |
| March 19, 2022 | $55.05 | 5.95% | $57 | $55 | $28 | 1,000 | $55,049 |
| March 18, 2022 | $58.53 | 12.86% | $59 | $59 | $4 | 1,000 | $58,530 |
| March 7, 2022 | $51.86 | 1.28% | $52 | $52 | $6 | 1,000 | $51,864 |
| March 6, 2022 | $52.53 | 3.65% | $53 | $49 | $30 | 1,000 | $52,535 |
| March 5, 2022 | $50.68 | 0.76% | $51 | $51 | $3 | 1,000 | $50,683 |
| March 4, 2022 | $50.30 | 9.19% | $50 | $50 | $1 | 1,000 | $50,299 |
| March 2, 2022 | $55.39 | 3.54% | $55 | $55 | $13 | 1,000 | $55,386 |
| February 28, 2022 | $57.42 | 0% | $57 | $57 | $0 | 1,000 | $57,420 |
| February 27, 2022 | $57.42 | 0.61% | $58 | $57 | $6 | 1,000 | $57,420 |
| February 26, 2022 | $57.77 | 10.12% | $58 | $52 | $24 | 1,000 | $57,770 |
| February 25, 2022 | $52.46 | 0% | $52 | $52 | $0 | 1,000 | $52,460 |
| February 24, 2022 | $52.46 | 0.11% | $52 | $52 | $51 | 1,000 | $52,460 |
| February 23, 2022 | $52.40 | 3.58% | $52 | $51 | $6 | 1,000 | $52,400 |
| February 22, 2022 | $50.59 | 6.26% | $54 | $51 | $7 | 1,000 | $50,590 |
| February 21, 2022 | $53.97 | 0% | $54 | $54 | $0 | 1,000 | $53,970 |
| February 20, 2022 | $53.97 | 0% | $54 | $54 | $0 | 1,000 | $53,970 |
| February 19, 2022 | $53.97 | 1.15% | $55 | $54 | $5 | 1,000 | $53,970 |
| February 18, 2022 | $54.60 | 4.08% | $57 | $55 | $8 | 1,000 | $54,600 |
| February 17, 2022 | $56.92 | 0% | $57 | $57 | $0 | 1,000 | $56,920 |
| February 16, 2022 | $56.92 | 0% | $57 | $57 | $0 | 1,000 | $56,920 |
| February 15, 2022 | $56.92 | 9.71% | $57 | $52 | $91 | 1,000 | $56,920 |
| February 14, 2022 | $51.88 | 0% | $52 | $52 | $0 | 1,000 | $51,880 |
| February 13, 2022 | $51.88 | 2.98% | $52 | $50 | $13 | 1,000 | $51,880 |
| February 12, 2022 | $50.38 | 5.6% | $53 | $50 | $8 | 1,000 | $50,380 |
| February 11, 2022 | $53.37 | 4.98% | $56 | $53 | $1 | 1,000 | $53,370 |
| February 10, 2022 | $56.17 | 2.02% | $56 | $55 | $53 | 1,000 | $56,170 |
| February 9, 2022 | $55.06 | 5.28% | $55 | $52 | $25 | 1,000 | $55,060 |
| February 8, 2022 | $52.30 | 0.68% | $53 | $52 | $5 | 1,000 | $52,300 |
| February 7, 2022 | $52.66 | 3.92% | $55 | $53 | $21 | 1,000 | $52,660 |
| February 6, 2022 | $54.81 | 0% | $55 | $55 | $0 | 1,000 | $54,810 |
| February 5, 2022 | $54.81 | 3.91% | $57 | $55 | $46 | 1,000 | $54,810 |
| February 4, 2022 | $57.04 | 2% | $57 | $56 | $27 | 1,000 | $57,040 |
| February 3, 2022 | $55.92 | 0% | $56 | $56 | $0 | 1,000 | $55,920 |
| February 2, 2022 | $55.92 | 3.44% | $56 | $54 | $5 | 1,000 | $55,920 |
| February 1, 2022 | $54.06 | 0% | $54 | $54 | $0 | 1,000 | $54,060 |
