20160 Conant Token Trading

RealT

20160 Conant logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
June 30, 2022

Price
$56.42 USD (1.28%)

24h Volume
8

Market Cap
$1,072,054

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 30, 2022 $56.42 1.28% $59 $56 $8 19,000 $1,072,054
June 29, 2022 $57.15 5.48% $57 $51 $34 19,000 $1,085,928
June 28, 2022 $54.18 0.09% $54 $53 $7 19,000 $1,029,422
June 27, 2022 $54.23 6.16% $54 $54 $2 19,000 $1,030,350
June 25, 2022 $57.79 0.17% $58 $58 $6 19,000 $1,097,945
June 24, 2022 $57.69 1.1% $58 $58 $6 19,000 $1,096,039
June 23, 2022 $58.33 4.2% $58 $58 $29 19,000 $1,108,206
June 20, 2022 $60.89 4.32% $63 $61 $25 19,000 $1,156,842
June 19, 2022 $63.64 19.33% $64 $64 $0 19,000 $1,209,113
June 17, 2022 $53.33 2.74% $54 $49 $53 19,000 $1,013,326
June 16, 2022 $54.83 0.07% $55 $55 $5 19,000 $1,041,688
June 15, 2022 $54.87 5.23% $57 $52 $12 19,000 $1,042,486
June 14, 2022 $57.90 14.09% $58 $50 $47 19,000 $1,100,058
June 13, 2022 $50.75 5.83% $51 $51 $10 19,000 $964,305
June 12, 2022 $53.89 1.3% $55 $50 $59 19,000 $1,023,990
June 11, 2022 $54.60 0.84% $55 $54 $12 19,000 $1,037,391
June 10, 2022 $55.06 1.94% $57 $52 $45 19,000 $1,046,219
June 9, 2022 $56.15 0.34% $56 $56 $3 19,000 $1,066,936
June 8, 2022 $55.96 1.01% $57 $56 $4 19,000 $1,063,271
June 7, 2022 $56.53 0.56% $57 $57 $3 19,000 $1,074,048
June 6, 2022 $56.85 1.97% $59 $55 $24 19,000 $1,080,081
June 5, 2022 $55.75 7.19% $56 $54 $68 19,000 $1,059,298
June 4, 2022 $60.07 0.59% $60 $60 $6 19,000 $1,141,405
May 26, 2022 $59.72 7.04% $60 $60 $6 19,000 $1,134,611
May 23, 2022 $64.24 3.79% $64 $64 $1 19,000 $1,220,480
May 22, 2022 $66.77 8.22% $67 $67 $7 19,000 $1,268,626
May 20, 2022 $72.75 29.59% $73 $73 $73 19,000 $1,382,332
May 18, 2022 $56.14 1.91% $56 $56 $11 19,000 $1,066,747
May 17, 2022 $55.09 3.87% $55 $55 $4 19,000 $1,046,721
May 11, 2022 $53.04 2.12% $55 $51 $53 19,000 $1,007,774
May 10, 2022 $51.94 0.13% $55 $50 $26 19,000 $986,868
May 8, 2022 $52.01 1.63% $56 $51 $45 19,000 $988,208
May 7, 2022 $52.87 2.03% $53 $53 $39 19,000 $1,004,588
May 6, 2022 $51.82 20.3% $52 $50 $295 19,000 $984,572
May 5, 2022 $65.02 2.84% $65 $65 $1 19,000 $1,235,309
May 3, 2022 $66.92 0.79% $67 $67 $0 19,000 $1,271,432
May 2, 2022 $67.45 2.84% $68 $67 $1 19,000 $1,281,532
April 27, 2022 $69.42 9.89% $69 $69 $34 19,000 $1,318,921
April 26, 2022 $63.17 16.18% $63 $63 $46 19,000 $1,200,251
April 24, 2022 $75.36 14.51% $75 $69 $51 19,000 $1,431,834
April 20, 2022 $65.81 10.52% $79 $66 $107 19,000 $1,250,446
April 19, 2022 $73.55 1.83% $74 $74 $1 19,000 $1,397,420
April 18, 2022 $72.23 0.59% $74 $72 $77 19,000 $1,372,342
April 16, 2022 $72.66 26.83% $73 $73 $73 19,000 $1,380,571
April 15, 2022 $57.29 4.21% $57 $57 $14 19,000 $1,088,550
April 14, 2022 $59.81 0.66% $60 $60 $6 19,000 $1,136,348
April 13, 2022 $59.42 13.16% $61 $59 $86 19,000 $1,129,065
April 11, 2022 $52.51 1.96% $53 $53 $10 19,000 $997,621
April 10, 2022 $51.50 6.62% $52 $51 $5 19,000 $978,454
April 9, 2022 $55.15 4.19% $55 $54 $14 19,000 $1,047,858
April 7, 2022 $52.93 4.54% $53 $53 $0 19,000 $1,005,642
April 5, 2022 $55.45 3.92% $55 $55 $3 19,000 $1,053,462
April 4, 2022 $57.71 1.69% $58 $58 $9 19,000 $1,096,482
April 3, 2022 $58.70 2.39% $59 $59 $6 19,000 $1,115,283
March 30, 2022 $57.33 3.89% $58 $57 $29 19,000 $1,089,261
March 27, 2022 $59.65 6.54% $60 $60 $6 19,000 $1,133,277
March 25, 2022 $55.99 5.01% $56 $56 $41 19,000 $1,063,783
March 22, 2022 $58.94 1.92% $59 $59 $12 19,000 $1,119,955
March 19, 2022 $57.83 1.47% $58 $58 $6 19,000 $1,098,849
March 18, 2022 $58.69 1.25% $59 $59 $6 19,000 $1,115,132
March 17, 2022 $59.43 3.36% $59 $59 $6 19,000 $1,129,257
March 16, 2022 $57.50 3.57% $58 $58 $6 19,000 $1,092,410
March 9, 2022 $55.52 2.7% $56 $56 $3 19,000 $1,054,860
March 7, 2022 $54.06 0.46% $54 $54 $2 19,000 $1,027,176
March 6, 2022 $53.81 2.94% $54 $53 $8 19,000 $1,022,344
March 4, 2022 $55.44 0.61% $56 $53 $27 19,000 $1,053,452
March 2, 2022 $55.78 1.38% $56 $56 $8 19,000 $1,059,835
March 1, 2022 $56.56 1.7% $57 $57 $6 19,000 $1,074,588
February 28, 2022 $57.54 6.28% $58 $0 $14 19,000 $1,093,260
February 27, 2022 $54.14 5.17% $54 $0 $2 19,000 $1,028,660
February 26, 2022 $57.09 4.82% $57 $0 $16 19,000 $1,084,710
February 25, 2022 $59.98 5.49% $60 $0 $12 19,000 $1,139,620
February 24, 2022 $56.86 5.22% $57 $0 $39 19,000 $1,080,340
February 23, 2022 $54.04 0.02% $54 $0 $11 19,000 $1,026,760
February 22, 2022 $54.03 1.67% $54 $0 $8 19,000 $1,026,570
February 21, 2022 $53.14 0.7% $53 $0 $8 19,000 $1,009,660
February 20, 2022 $52.77 2.04% $53 $0 $26 19,000 $1,002,630
February 19, 2022 $53.87 1.2% $54 $0 $5 19,000 $1,023,530
February 18, 2022 $53.23 7.79% $53 $0 $12 19,000 $1,011,370
February 17, 2022 $57.73 0% $58 $0 $0 19,000 $1,096,870
February 16, 2022 $57.73 2.72% $58 $0 $4 19,000 $1,096,870
February 15, 2022 $56.20 4.29% $56 $0 $4 19,000 $1,067,800
February 14, 2022 $53.89 0% $54 $0 $0 19,000 $1,023,910
February 13, 2022 $53.89 2.28% $54 $0 $16 19,000 $1,023,910
February 12, 2022 $52.69 1.53% $53 $0 $18 19,000 $1,001,110
February 11, 2022 $53.51 0.87% $54 $0 $45 19,000 $1,016,690
February 10, 2022 $53.98 7.6% $54 $0 $20 19,000 $1,025,620
February 9, 2022 $58.42 3.49% $58 $0 $5 19,000 $1,109,980
February 8, 2022 $56.45 1.86% $56 $0 $8 19,000 $1,072,550
February 7, 2022 $55.42 4.08% $55 $0 $50 19,000 $1,052,980
February 6, 2022 $57.78 0% $58 $0 $0 19,000 $1,097,820
February 5, 2022 $57.78 2.56% $58 $0 $13 19,000 $1,097,820
February 4, 2022 $56.34 2.25% $56 $0 $24 19,000 $1,070,460
February 3, 2022 $55.10 3.94% $55 $0 $4 19,000 $1,046,900
February 2, 2022 $57.36 0.24% $58 $57 $1 19,000 $1,089,840
February 1, 2022 $57.50 0% $58 $54 $17 19,000 $1,092,500