4852 4854 W Cortez Token Trading

RealT

4852 4854 W Cortez logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
June 30, 2022

Price
$54.31 USD (1.06%)

24h Volume
9

Market Cap
$977,505

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 30, 2022 $54.31 1.06% $54 $54 $9 18,000 $977,505
June 29, 2022 $53.74 0.15% $54 $54 $10 18,000 $967,329
June 28, 2022 $53.82 2.16% $54 $54 $51 18,000 $968,777
June 27, 2022 $55.01 0.15% $55 $55 $4 18,000 $990,247
June 26, 2022 $54.93 1.67% $55 $54 $49 18,000 $988,823
June 25, 2022 $54.03 1.51% $55 $54 $43 18,000 $972,624
June 24, 2022 $54.86 0.07% $55 $55 $0 18,000 $987,418
June 23, 2022 $54.90 4.51% $55 $52 $146 18,000 $988,225
June 22, 2022 $52.53 0.83% $53 $52 $29 18,000 $945,581
June 21, 2022 $52.10 2.71% $53 $52 $82 18,000 $937,883
June 20, 2022 $53.55 0.64% $54 $53 $12 18,000 $963,861
June 19, 2022 $53.21 0.02% $53 $53 $19 18,000 $957,694
June 18, 2022 $53.22 2.23% $53 $52 $50 18,000 $957,943
June 17, 2022 $52.06 1.42% $52 $52 $21 18,000 $937,096
June 14, 2022 $52.81 2.15% $54 $52 $79 18,000 $950,559
June 13, 2022 $53.97 4.82% $56 $51 $438 18,000 $971,538
June 12, 2022 $51.49 3.92% $54 $49 $756 18,000 $926,740
June 10, 2022 $53.59 0.73% $54 $53 $168 18,000 $964,575
June 9, 2022 $53.20 0.09% $53 $53 $6 18,000 $957,641
June 8, 2022 $53.25 0.73% $54 $53 $28 18,000 $958,528
June 7, 2022 $53.64 0.34% $54 $54 $1 18,000 $965,551
June 6, 2022 $53.46 0.53% $54 $53 $75 18,000 $962,303
June 5, 2022 $53.18 1.84% $53 $52 $50 18,000 $957,239
June 2, 2022 $52.22 0.82% $53 $52 $41 18,000 $939,903
June 1, 2022 $52.65 0.43% $53 $53 $60 18,000 $947,731
May 31, 2022 $52.88 1.2% $54 $53 $58 18,000 $951,922
May 30, 2022 $53.52 0.02% $54 $54 $54 18,000 $963,274
May 29, 2022 $53.51 1.92% $54 $52 $77 18,000 $963,192
May 28, 2022 $52.50 0.17% $53 $53 $0 18,000 $945,077
May 25, 2022 $52.41 0.42% $52 $52 $66 18,000 $943,381
May 23, 2022 $52.19 0.29% $53 $52 $10 18,000 $939,440
May 22, 2022 $52.34 1.16% $52 $52 $30 18,000 $942,079
May 18, 2022 $51.74 1.35% $52 $51 $36 18,000 $931,397
May 17, 2022 $52.45 0.25% $52 $52 $12 18,000 $944,093
May 16, 2022 $52.32 2.29% $52 $51 $70 18,000 $941,799
May 15, 2022 $51.15 0.2% $51 $51 $1 18,000 $920,712
May 14, 2022 $51.05 2.14% $51 $50 $93 18,000 $918,985
May 13, 2022 $49.98 2.04% $50 $49 $53 18,000 $899,622
May 12, 2022 $48.98 1.96% $50 $49 $213 18,000 $881,679
May 11, 2022 $49.96 1.32% $50 $50 $50 18,000 $899,298
May 9, 2022 $50.63 0.02% $51 $47 $493 18,000 $911,334
May 8, 2022 $50.62 1.95% $51 $50 $66 18,000 $911,080
May 7, 2022 $49.65 0.08% $50 $50 $0 18,000 $893,682
May 6, 2022 $49.69 5.71% $53 $50 $224 18,000 $894,419
May 5, 2022 $52.70 0% $53 $53 $4 18,000 $948,611
May 4, 2022 $52.70 0.38% $53 $53 $11 18,000 $948,601
May 3, 2022 $52.90 0.74% $53 $53 $10 18,000 $952,244
May 2, 2022 $52.51 3.28% $54 $53 $110 18,000 $945,130
May 1, 2022 $54.29 1.76% $54 $54 $67 18,000 $977,210
April 30, 2022 $55.26 2.73% $55 $54 $91 18,000 $994,598
April 29, 2022 $53.79 3.9% $55 $54 $339 18,000 $968,142
April 28, 2022 $51.77 2.82% $52 $51 $67 18,000 $931,863
April 27, 2022 $50.35 0.08% $51 $50 $15 18,000 $906,327
April 26, 2022 $50.31 1.68% $50 $48 $544 18,000 $905,520
April 24, 2022 $51.17 0.41% $51 $51 $9 18,000 $921,095
April 23, 2022 $51.38 2.73% $51 $51 $8 18,000 $924,917
April 22, 2022 $52.82 9.84% $53 $48 $227 18,000 $950,725
April 21, 2022 $48.09 8.49% $51 $46 $500 18,000 $865,691
April 20, 2022 $52.55 1.41% $53 $50 $139 18,000 $945,929
April 19, 2022 $51.82 0.7% $52 $51 $29 18,000 $932,792
April 18, 2022 $51.46 0.67% $51 $51 $18 18,000 $926,240
April 17, 2022 $51.12 0.45% $51 $51 $11 18,000 $920,194
April 16, 2022 $50.89 0.04% $51 $51 $1 18,000 $916,030
April 15, 2022 $50.87 0.08% $51 $51 $0 18,000 $915,656
April 14, 2022 $50.83 0.06% $51 $51 $5 18,000 $915,025
April 11, 2022 $50.80 0.39% $51 $51 $6 18,000 $914,450
April 10, 2022 $51.00 0.18% $51 $51 $6 18,000 $917,975
April 9, 2022 $50.91 0.27% $51 $51 $1 18,000 $916,422
April 8, 2022 $51.05 0.04% $51 $51 $2 18,000 $918,876
April 7, 2022 $51.07 2.98% $53 $50 $81 18,000 $919,268
April 6, 2022 $49.59 1.65% $51 $49 $138 18,000 $892,678
April 5, 2022 $50.42 1.54% $51 $50 $105 18,000 $907,598
April 4, 2022 $51.21 2.77% $51 $50 $80 18,000 $921,703
April 3, 2022 $49.83 2.22% $52 $50 $228 18,000 $896,870
April 2, 2022 $50.96 0.57% $51 $51 $30 18,000 $917,244
April 1, 2022 $51.25 4.63% $52 $49 $193 18,000 $922,500
March 31, 2022 $48.98 2.62% $51 $49 $209 18,000 $881,657
March 30, 2022 $50.30 1.72% $52 $50 $651 18,000 $905,371
March 29, 2022 $51.18 2.12% $51 $51 $52 18,000 $921,238
March 28, 2022 $52.29 1.06% $53 $52 $280 18,000 $941,197
March 27, 2022 $52.85 1.97% $53 $52 $255 18,000 $951,308
March 26, 2022 $51.83 1.59% $52 $51 $69 18,000 $932,918
March 25, 2022 $51.02 4.06% $51 $50 $258 18,000 $918,278
March 24, 2022 $53.18 2.94% $53 $53 $113 18,000 $957,189
March 22, 2022 $54.79 0.29% $55 $55 $5 18,000 $986,194
March 20, 2022 $54.95 0.22% $55 $55 $8 18,000 $989,140
March 13, 2022 $54.83 0.05% $55 $55 $20 18,000 $987,029
March 12, 2022 $54.80 0.22% $55 $55 $1 18,000 $986,391
March 2, 2022 $54.68 0.29% $55 $54 $85 18,000 $984,195
March 1, 2022 $54.52 0.17% $55 $55 $28 18,000 $981,395
February 28, 2022 $54.43 0.28% $54 $54 $48 18,000 $979,740
February 27, 2022 $54.28 1.09% $55 $54 $60 18,000 $977,040
February 26, 2022 $54.88 0.57% $55 $55 $20 18,000 $987,840
February 25, 2022 $54.57 0.94% $55 $54 $29 18,000 $982,260
February 24, 2022 $54.06 0.43% $54 $54 $25 18,000 $973,080
February 23, 2022 $53.83 0% $54 $54 $0 18,000 $968,940
February 22, 2022 $53.83 0% $54 $54 $0 18,000 $968,940
February 21, 2022 $53.83 0.82% $54 $53 $20 18,000 $968,940
February 20, 2022 $53.39 0% $53 $53 $0 18,000 $961,020
February 19, 2022 $53.39 0% $53 $53 $0 18,000 $961,020
February 18, 2022 $53.39 1.1% $53 $53 $53 18,000 $961,020
February 17, 2022 $52.81 3.81% $55 $53 $148 18,000 $950,580
February 16, 2022 $54.90 3.51% $55 $53 $228 18,000 $988,200
February 15, 2022 $53.04 2.04% $53 $52 $68 18,000 $954,720
February 14, 2022 $51.98 0.1% $52 $52 $7 18,000 $935,640
February 13, 2022 $51.93 0.13% $52 $52 $15 18,000 $934,740
February 12, 2022 $51.86 0.59% $52 $52 $28 18,000 $933,480
February 11, 2022 $52.17 1.16% $53 $52 $77 18,000 $939,060
February 10, 2022 $52.78 4% $55 $53 $165 18,000 $950,040
February 9, 2022 $54.98 1.61% $55 $54 $88 18,000 $989,640
February 8, 2022 $54.11 0.97% $55 $54 $33 18,000 $973,980
February 7, 2022 $54.64 0.36% $55 $55 $9 18,000 $983,520
February 6, 2022 $54.84 0% $55 $55 $0 18,000 $987,120
February 5, 2022 $54.84 0.18% $55 $55 $112 18,000 $987,120
February 4, 2022 $54.74 1.33% $55 $54 $54 18,000 $985,320
February 3, 2022 $54.02 0.26% $54 $54 $1 18,000 $972,360
February 2, 2022 $54.16 1.69% $55 $54 $62 18,000 $974,880
February 1, 2022 $55.09 0% $55 $54 $84 18,000 $991,620