882 884 Pingree Token Trading

RealT

882 884 Pingree logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
June 29, 2022

Price
$55.17 USD (0.18%)

24h Volume
32

Market Cap
$93,792

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 29, 2022 $55.17 0.18% $55 $51 $32 1,700 $93,792
June 28, 2022 $55.07 5.65% $55 $55 $6 1,700 $93,627
June 25, 2022 $58.37 0.12% $58 $58 $12 1,700 $99,230
June 24, 2022 $58.30 1.57% $59 $58 $18 1,700 $99,112
June 20, 2022 $59.23 0.22% $60 $59 $18 1,700 $100,692
June 19, 2022 $59.10 9.96% $62 $59 $24 1,700 $100,472
June 18, 2022 $65.64 18.29% $66 $66 $13 1,700 $111,590
June 17, 2022 $55.49 7.25% $55 $51 $94 1,700 $94,341
June 16, 2022 $51.74 11.45% $52 $52 $1 1,700 $87,953
June 14, 2022 $58.43 11.83% $59 $51 $57 1,700 $99,336
June 13, 2022 $52.25 0.11% $52 $49 $22 1,700 $88,826
June 12, 2022 $52.19 4.1% $56 $51 $83 1,700 $88,729
June 11, 2022 $54.42 2.33% $54 $51 $17 1,700 $92,508
June 10, 2022 $55.72 0.16% $56 $55 $38 1,700 $94,722
June 9, 2022 $55.63 5.21% $56 $56 $23 1,700 $94,565
June 5, 2022 $58.69 6.11% $59 $59 $1 1,700 $99,775
June 3, 2022 $55.31 0.13% $55 $55 $6 1,700 $94,029
June 2, 2022 $55.38 0.91% $55 $55 $17 1,700 $94,146
June 1, 2022 $54.88 3.92% $55 $53 $7 1,700 $93,292
May 30, 2022 $57.12 6.25% $61 $57 $31 1,700 $97,110
May 29, 2022 $60.93 11.51% $61 $61 $2 1,700 $103,574
May 27, 2022 $54.64 0.74% $55 $55 $5 1,700 $92,886
May 26, 2022 $54.24 1.18% $55 $52 $28 1,700 $92,212
May 25, 2022 $53.61 2.95% $55 $51 $29 1,700 $91,129
May 23, 2022 $55.24 0.86% $55 $55 $3 1,700 $93,913
May 20, 2022 $54.77 2.32% $55 $55 $0 1,700 $93,103
May 18, 2022 $56.07 6.56% $56 $55 $34 1,700 $95,312
May 17, 2022 $52.62 5.29% $54 $53 $2 1,700 $89,452
May 16, 2022 $55.56 1.52% $56 $55 $4 1,700 $94,454
May 15, 2022 $54.73 3.48% $55 $52 $10 1,700 $93,046
May 14, 2022 $52.89 4.31% $53 $53 $22 1,700 $89,908
May 13, 2022 $55.27 2.45% $55 $52 $20 1,700 $93,955
May 12, 2022 $53.95 6.81% $57 $51 $88 1,700 $91,723
May 11, 2022 $50.51 0.62% $54 $50 $105 1,700 $85,859
May 10, 2022 $50.20 2.37% $53 $50 $51 1,700 $85,348
May 9, 2022 $51.42 1.15% $53 $50 $30 1,700 $87,408
May 8, 2022 $52.02 4.67% $54 $50 $45 1,700 $88,442
May 7, 2022 $54.57 6.87% $55 $49 $69 1,700 $92,768
May 6, 2022 $51.06 13.65% $51 $48 $497 1,700 $86,794
May 4, 2022 $59.13 1.02% $59 $59 $6 1,700 $100,521
May 3, 2022 $59.74 0.3% $60 $60 $6 1,700 $101,561
April 30, 2022 $59.56 4.64% $60 $60 $24 1,700 $101,244
April 29, 2022 $56.92 0.48% $57 $54 $28 1,700 $96,763
April 28, 2022 $56.65 6.05% $57 $57 $23 1,700 $96,308
April 27, 2022 $53.42 0.72% $53 $53 $9 1,700 $90,821
April 26, 2022 $53.81 2.68% $55 $54 $28 1,700 $91,472
April 25, 2022 $55.29 8.71% $56 $53 $50 1,700 $93,989
April 24, 2022 $50.86 2.36% $51 $51 $2 1,700 $86,461
April 23, 2022 $52.09 1.79% $52 $52 $2 1,700 $88,545
April 22, 2022 $53.04 12.76% $53 $47 $67 1,700 $90,161
April 21, 2022 $47.04 9.85% $47 $45 $117 1,700 $79,962
April 17, 2022 $52.18 1.08% $52 $52 $12 1,700 $88,711
April 15, 2022 $52.75 2.98% $53 $53 $21 1,700 $89,672
April 14, 2022 $54.37 0.69% $54 $54 $0 1,700 $92,436
April 13, 2022 $54.00 1.18% $54 $54 $25 1,700 $91,803
April 12, 2022 $53.37 2.61% $53 $52 $1 1,700 $90,726
April 11, 2022 $52.01 6.74% $52 $52 $2 1,700 $88,424
April 7, 2022 $55.77 1.68% $56 $56 $0 1,700 $94,803
April 5, 2022 $54.85 8.99% $55 $55 $1 1,700 $93,250
April 3, 2022 $60.27 2.27% $60 $60 $20 1,700 $102,454
April 2, 2022 $61.67 3.27% $63 $62 $19 1,700 $104,837
March 30, 2022 $59.72 5.31% $62 $60 $15 1,700 $101,528
March 27, 2022 $63.07 6.72% $63 $63 $6 1,700 $107,215
March 26, 2022 $59.10 1.6% $59 $59 $12 1,700 $100,469
March 24, 2022 $58.17 3.47% $60 $58 $24 1,700 $98,888
March 23, 2022 $60.26 0.79% $60 $60 $12 1,700 $102,450
March 22, 2022 $59.79 0.9% $60 $60 $6 1,700 $101,644
March 21, 2022 $60.33 3.54% $60 $60 $6 1,700 $102,566
March 19, 2022 $58.27 3.5% $58 $58 $6 1,700 $99,064
March 16, 2022 $56.30 1.16% $57 $56 $7 1,700 $95,702
March 15, 2022 $56.96 6.01% $58 $56 $11 1,700 $96,837
March 14, 2022 $53.73 0.22% $54 $54 $1 1,700 $91,335
March 13, 2022 $53.61 2.6% $54 $54 $1 1,700 $91,134
March 12, 2022 $55.04 0.16% $55 $55 $1 1,700 $93,571
March 11, 2022 $54.95 0.51% $55 $55 $3 1,700 $93,414
March 10, 2022 $54.67 1.02% $55 $55 $6 1,700 $92,940
March 9, 2022 $54.12 2.38% $55 $54 $3 1,700 $92,008
March 8, 2022 $55.44 3.72% $56 $55 $7 1,700 $94,246
March 6, 2022 $53.45 0.3% $53 $52 $18 1,700 $90,873
March 5, 2022 $53.29 0.99% $53 $53 $6 1,700 $90,586
March 4, 2022 $52.77 6.73% $53 $52 $18 1,700 $89,704
March 2, 2022 $56.58 2.33% $57 $57 $23 1,700 $96,184
February 28, 2022 $57.93 0% $58 $58 $0 1,700 $98,481
February 27, 2022 $57.93 0.12% $58 $58 $1 1,700 $98,481
February 26, 2022 $58.00 1.59% $58 $57 $13 1,700 $98,600
February 25, 2022 $57.09 0% $57 $57 $18 1,700 $97,053
February 24, 2022 $57.09 1.93% $57 $56 $76 1,700 $97,053
February 23, 2022 $56.01 2.56% $56 $55 $7 1,700 $95,217
February 22, 2022 $54.61 4.26% $55 $52 $28 1,700 $92,837
February 21, 2022 $52.38 0.73% $52 $52 $3 1,700 $89,046
February 20, 2022 $52.00 2.88% $54 $52 $31 1,700 $88,400
February 19, 2022 $53.54 0.68% $54 $53 $4 1,700 $91,018
February 18, 2022 $53.18 2.76% $55 $53 $13 1,700 $90,406
February 17, 2022 $54.69 5.25% $58 $55 $3 1,700 $92,973
February 16, 2022 $57.72 0.67% $58 $58 $5 1,700 $98,124
February 15, 2022 $58.11 9.89% $58 $53 $10 1,700 $98,787
February 14, 2022 $52.88 1.89% $54 $53 $2 1,700 $89,896
February 13, 2022 $53.90 2.67% $54 $53 $47 1,700 $91,630
February 12, 2022 $52.50 1.48% $53 $53 $36 1,700 $89,250
February 11, 2022 $53.29 1.24% $54 $53 $12 1,700 $90,593
February 10, 2022 $53.96 7.27% $58 $54 $25 1,700 $91,732
February 9, 2022 $58.19 2.97% $58 $57 $8 1,700 $98,923
February 8, 2022 $56.51 0% $57 $57 $0 1,700 $96,067
February 7, 2022 $56.51 0.04% $57 $57 $31 1,700 $96,067
February 6, 2022 $56.53 1.81% $58 $57 $1 1,700 $96,101
February 5, 2022 $57.57 1.82% $58 $57 $23 1,700 $97,869
February 4, 2022 $56.54 1.93% $57 $55 $35 1,700 $96,118
February 3, 2022 $55.47 2.5% $57 $55 $14 1,700 $94,299
February 2, 2022 $56.89 0.18% $57 $57 $1 1,700 $96,713
February 1, 2022 $56.99 0% $57 $56 $24 1,700 $96,883