The Raise Total
$100Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $136.784 | 0% | $154.272 | $147.256 | $0 | 0 | $0 |
| February 3, 2022 | $136.784 | 0% | $150.878 | $0.14 | $0 | 0 | $0 |
| February 2, 2022 | $136.784 | 0% | $157.7 | $0.144 | $0 | 0 | $0 |
| February 1, 2022 | $136.784 | 0% | $156.379 | $150.775 | $0 | 0 | $0 |
| January 31, 2022 | $136.784 | 0% | $151.665 | $140.246 | $0 | 0 | $0 |
| January 30, 2022 | $136.784 | 0% | $142.04 | $140.877 | $0 | 0 | $0 |
| January 29, 2022 | $136.784 | 0% | $141.047 | $140.688 | $0 | 0 | $0 |
| January 28, 2022 | $136.784 | 7.58% | $140.844 | $0.145 | $0 | 0 | $0 |
| January 27, 2022 | $148 | 0% | $141.679 | $136.78 | $0 | 0 | $0 |
| January 26, 2022 | $148 | 1.11% | $149.107 | $136.784 | $0 | 0 | $0 |
| January 25, 2022 | $149.661 | 0% | $143.928 | $137.217 | $0 | 0 | $0 |
| January 24, 2022 | $149.661 | 4.38% | $154.74 | $136.784 | $0 | 0 | $0 |
| January 23, 2022 | $156.517 | 0% | $154.739 | $151.753 | $0 | 0 | $0 |
| January 22, 2022 | $156.517 | 0% | $153.067 | $151.729 | $0 | 0 | $0 |
| January 21, 2022 | $156.517 | 0% | $157.373 | $148.314 | $0 | 0 | $0 |
| January 20, 2022 | $156.517 | 0% | $162.189 | $147.536 | $0 | 0 | $0 |
| January 19, 2022 | $156.517 | 0% | $157.518 | $152.443 | $0 | 0 | $0 |
| January 18, 2022 | $156.517 | 0.04% | $161.96 | $152.866 | $0 | 0 | $0 |
| January 17, 2022 | $156.585 | 0% | $162.75 | $161.798 | $0 | 0 | $0 |
| January 16, 2022 | $156.585 | 0% | $162.662 | $162.038 | $0 | 0 | $0 |
| January 15, 2022 | $156.585 | 0% | $162.528 | $162.383 | $0 | 0 | $0 |
| January 14, 2022 | $156.585 | 0% | $164.998 | $159.144 | $0 | 0 | $0 |
| January 13, 2022 | $156.585 | 0% | $169.446 | $163.714 | $0 | 0 | $0 |
| January 12, 2022 | $156.585 | 0% | $169.066 | $164.965 | $0 | 0 | $0 |
| January 11, 2022 | $156.585 | 0% | $167.138 | $158.666 | $0 | 0 | $0 |
| January 10, 2022 | $156.585 | 2.88% | $164.175 | $152.072 | $0 | 0 | $0 |
| January 9, 2022 | $152.2 | 0% | $164.298 | $136.784 | $0 | 0 | $0 |
| January 8, 2022 | $152.2 | 0% | $164.012 | $163.348 | $0 | 0 | $0 |
| January 7, 2022 | $152.2 | 0% | $163.892 | $157.38 | $0 | 0 | $0 |
| January 6, 2022 | $152.2 | 0% | $161.184 | $154.713 | $0 | 0 | $0 |
| January 5, 2022 | $152.2 | 0% | $171.733 | $158.52 | $0 | 0 | $0 |
| January 4, 2022 | $152.2 | 0% | $172.24 | $166.201 | $0 | 0 | $0 |
| January 3, 2022 | $152.2 | 0% | $171.604 | $163.982 | $0 | 0 | $0 |
| January 2, 2022 | $152.2 | 0% | $165.441 | $164.77 | $0 | 0 | $0 |
| January 1, 2022 | $152.2 | 0% | $164.773 | $164.706 | $0 | 0 | $0 |
| December 31, 2021 | $152.2 | 0% | $167.255 | $160.765 | $0 | 0 | $0 |
| December 30, 2021 | $152.2 | 0% | $166.664 | $136.784 | $0 | 0 | $0 |
| December 29, 2021 | $152.2 | 0% | $168.921 | $164.193 | $0 | 0 | $0 |
| December 28, 2021 | $152.2 | 0% | $170.43 | $166.168 | $0 | 0 | $0 |
| December 27, 2021 | $152.2 | 0% | $170.062 | $166.827 | $0 | 0 | $0 |
| December 26, 2021 | $152.2 | 0% | $170.062 | $169.213 | $0 | 0 | $0 |
| December 25, 2021 | $152.2 | 0% | $169.521 | $169.51 | $0 | 0 | $0 |
| December 24, 2021 | $152.2 | 0% | $169.585 | $169.12 | $0 | 0 | $0 |
| December 23, 2021 | $152.2 | 0% | $169.92 | $165.914 | $0 | 0 | $0 |
| December 22, 2021 | $152.2 | 0% | $168.091 | $163.276 | $0 | 0 | $0 |
| December 21, 2021 | $152.2 | 0% | $163.998 | $155.227 | $0 | 0 | $0 |
| December 20, 2021 | $152.2 | 0% | $156.4 | $148.751 | $0 | 0 | $0 |
| December 19, 2021 | $152.2 | 0% | $156.23 | $152.361 | $0 | 0 | $0 |
| December 18, 2021 | $152.2 | 0% | $156.129 | $136.784 | $0 | 0 | $0 |
| December 17, 2021 | $152.2 | 10.35% | $156.517 | $151.067 | $0 | 0 | $0 |
| December 16, 2021 | $169.767 | 0% | $167.85 | $152.2 | $0 | 0 | $0 |
| December 15, 2021 | $169.767 | 0% | $168.056 | $152.2 | $0 | 0 | $0 |
| December 14, 2021 | $169.767 | 0.89% | $169.653 | $163.823 | $0 | 0 | $0 |
| December 13, 2021 | $168.265 | 0% | $185.254 | $168.141 | $0 | 0 | $0 |
| December 12, 2021 | $168.265 | 0% | $179.059 | $178.03 | $0 | 0 | $0 |
| December 11, 2021 | $168.265 | 0% | $178.079 | $177.646 | $0 | 0 | $0 |
| December 10, 2021 | $168.265 | 0% | $180.7 | $175.068 | $0 | 0 | $0 |
| December 9, 2021 | $168.265 | 0% | $184.209 | $175.991 | $0 | 0 | $0 |
| December 8, 2021 | $168.265 | 0% | $184.494 | $179.279 | $0 | 0 | $0 |
| December 7, 2021 | $168.265 | 0% | $183.349 | $176.743 | $0 | 0 | $0 |
| December 6, 2021 | $168.265 | 0.85% | $177.449 | $159.33 | $0 | 0 | $0 |
| December 5, 2021 | $166.85 | 0% | $163.629 | $152.2 | $0 | 0 | $0 |
| December 4, 2021 | $166.85 | 0% | $160.058 | $152.2 | $0 | 0 | $0 |
| December 3, 2021 | $166.85 | 0% | $166.836 | $152.2 | $0 | 0 | $0 |
| December 2, 2021 | $166.85 | 0% | $166.635 | $158.279 | $0 | 0 | $0 |
| December 1, 2021 | $166.85 | 0% | $173.081 | $156.823 | $0 | 0 | $0 |
| November 30, 2021 | $166.85 | 0% | $174.974 | $163.782 | $0 | 0 | $0 |
| November 29, 2021 | $166.85 | 0% | $175.444 | $168.685 | $0 | 0 | $0 |
| November 28, 2021 | $166.85 | 0% | $169.015 | $164.699 | $0 | 0 | $0 |
| November 27, 2021 | $166.85 | 0% | $166.569 | $164.54 | $0 | 0 | $0 |
| November 26, 2021 | $166.85 | 10.25% | $172.264 | $158.617 | $0 | 0 | $0 |
| November 25, 2021 | $185.915 | 0% | $174.101 | $171.773 | $0 | 0 | $0 |
| November 24, 2021 | $185.915 | 0% | $172.13 | $166.85 | $0 | 0 | $0 |
| November 23, 2021 | $185.915 | 0% | $180.965 | $166.85 | $0 | 0 | $0 |
| November 22, 2021 | $185.915 | 1.29% | $194.52 | $176.888 | $0 | 0 | $0 |
| November 21, 2021 | $188.346 | 0% | $194.516 | $193.473 | $0 | 0 | $0 |
| November 20, 2021 | $188.346 | 0% | $193.711 | $166.851 | $0 | 0 | $0 |
| November 19, 2021 | $188.346 | 0% | $197.45 | $184.979 | $0 | 0 | $0 |
| November 18, 2021 | $188.346 | 0% | $201.688 | $195.793 | $0 | 0 | $0 |
| November 17, 2021 | $188.346 | 0% | $206.133 | $195.358 | $0 | 0 | $0 |
| November 16, 2021 | $188.346 | 0% | $206.464 | $201.372 | $0 | 0 | $0 |
| November 15, 2021 | $188.346 | 0% | $206.704 | $202.809 | $0 | 0 | $0 |
| November 14, 2021 | $188.346 | 0% | $204.818 | $203.531 | $0 | 0 | $0 |
| November 13, 2021 | $188.346 | 0% | $204.267 | $202.702 | $0 | 0 | $0 |
| November 12, 2021 | $188.346 | 0% | $204.59 | $189.502 | $0 | 0 | $0 |
| November 11, 2021 | $188.346 | 0% | $194.444 | $189.421 | $0 | 0 | $0 |
| November 10, 2021 | $188.346 | 0% | $192.33 | $187.065 | $0 | 0 | $0 |
| November 9, 2021 | $188.346 | 0% | $200.166 | $188.219 | $0 | 0 | $0 |
| November 8, 2021 | $188.346 | 0% | $207.334 | $196.988 | $0 | 0 | $0 |
| November 7, 2021 | $188.346 | 0% | $199.24 | $198.356 | $0 | 0 | $0 |
| November 6, 2021 | $188.346 | 0% | $199.353 | $199.013 | $0 | 0 | $0 |
| November 5, 2021 | $188.346 | 8.63% | $199.537 | $177.71 | $0 | 0 | $0 |
| November 4, 2021 | $173.378 | 0% | $179.021 | $172.507 | $0 | 0 | $0 |
| November 3, 2021 | $173.378 | 0% | $173.192 | $157.001 | $0 | 0 | $0 |
| November 2, 2021 | $173.378 | 0% | $172.925 | $168.052 | $0 | 0 | $0 |
| November 1, 2021 | $173.378 | 0% | $172.928 | $169.14 | $0 | 0 | $0 |
| October 31, 2021 | $173.378 | 0% | $169.571 | $168.885 | $0 | 0 | $0 |
| October 30, 2021 | $173.378 | 0% | $169.401 | $168.697 | $0 | 0 | $0 |
| October 29, 2021 | $173.378 | 0% | $168.735 | $166.296 | $0 | 0 | $0 |
| October 28, 2021 | $173.378 | 0.2% | $169.469 | $167.443 | $0 | 0 | $0 |
| October 27, 2021 | $173.039 | 0% | $169.888 | $157 | $0 | 0 | $0 |
| October 26, 2021 | $173.039 | 0% | $169.722 | $165.69 | $0 | 0 | $0 |
| October 25, 2021 | $173.039 | 0% | $168.048 | $164 | $0 | 0 | $0 |
| October 24, 2021 | $173.039 | 0% | $164.003 | $161.58 | $0 | 0 | $0 |
| October 23, 2021 | $173.039 | 0% | $164.933 | $157 | $0 | 0 | $0 |
| October 22, 2021 | $173.039 | 0% | $168.733 | $157 | $0 | 0 | $0 |
| October 21, 2021 | $173.039 | 0% | $168.973 | $157 | $0 | 0 | $0 |
| October 20, 2021 | $173.039 | 0% | $169.867 | $166.641 | $0 | 0 | $0 |
| October 19, 2021 | $173.039 | 0% | $171.302 | $157 | $0 | 0 | $0 |
| October 18, 2021 | $173.039 | 0% | $171.076 | $157 | $0 | 0 | $0 |
| October 17, 2021 | $173.039 | 0% | $168.005 | $157 | $0 | 0 | $0 |
| October 16, 2021 | $173.039 | 0% | $167.799 | $166.756 | $0 | 0 | $0 |
| October 15, 2021 | $173.039 | 0% | $171.253 | $157 | $0 | 0 | $0 |
| October 14, 2021 | $173.039 | 1.6% | $173.72 | $169.053 | $0 | 0 | $0 |
| October 13, 2021 | $170.319 | 0% | $173.602 | $171.03 | $0 | 0 | $0 |
| October 12, 2021 | $170.319 | 0% | $173.384 | $164.103 | $0 | 0 | $0 |
| October 11, 2021 | $170.319 | 0.27% | $169.742 | $157 | $0 | 0 | $0 |
| October 10, 2021 | $170.787 | 0% | $168.355 | $165.079 | $0 | 0 | $0 |
| October 9, 2021 | $170.787 | 0% | $166.223 | $157 | $0 | 0 | $0 |
| October 8, 2021 | $170.787 | 0% | $169.286 | $165.871 | $0 | 0 | $0 |
| October 7, 2021 | $170.787 | 4.32% | $169.581 | $166.17 | $0 | 0 | $0 |
| October 6, 2021 | $178.504 | 0% | $167.406 | $158.197 | $0 | 0 | $0 |
| October 5, 2021 | $178.504 | 0% | $164.496 | $161.563 | $0 | 0 | $0 |
| October 4, 2021 | $178.504 | 0% | $171.671 | $157 | $0 | 0 | $0 |
| October 3, 2021 | $178.504 | 0% | $172.532 | $163.64 | $0 | 0 | $0 |
| October 2, 2021 | $178.504 | 0% | $171.906 | $163.64 | $0 | 0 | $0 |
| October 1, 2021 | $178.504 | 0% | $171.604 | $160.9 | $0 | 0 | $0 |
| September 30, 2021 | $178.504 | 0% | $167.604 | $164.312 | $0 | 0 | $0 |
| September 29, 2021 | $178.504 | 0% | $168.544 | $165.47 | $0 | 0 | $0 |
| September 28, 2021 | $178.504 | 0% | $172.65 | $152.2 | $0 | 0 | $0 |
| September 27, 2021 | $178.504 | 0% | $174.875 | $171.702 | $0 | 0 | $0 |
| September 26, 2021 | $178.504 | 0% | $174.843 | $169.764 | $0 | 0 | $0 |
| September 25, 2021 | $178.504 | 0% | $174.186 | $173.75 | $0 | 0 | $0 |
| September 24, 2021 | $178.504 | 0.69% | $174.297 | $170.861 | $0 | 0 | $0 |
| September 23, 2021 | $177.273 | 9.89% | $173.983 | $165.902 | $0 | 0 | $0 |
| September 22, 2021 | $161.32 | 0% | $168.709 | $151.815 | $0 | 0 | $0 |
| September 21, 2021 | $161.32 | 0% | $167.639 | $156.57 | $0 | 0 | $0 |
| September 20, 2021 | $161.32 | 0% | $163.42 | $151.815 | $0 | 0 | $0 |
| September 19, 2021 | $161.32 | 0% | $164.697 | $151.815 | $0 | 0 | $0 |
| September 18, 2021 | $161.32 | 0% | $163.914 | $160.361 | $0 | 0 | $0 |
| September 17, 2021 | $161.32 | 0% | $168.221 | $151.815 | $0 | 0 | $0 |
| September 16, 2021 | $161.32 | 0% | $167.052 | $151.815 | $0 | 0 | $0 |
| September 15, 2021 | $161.32 | 0% | $164.381 | $151.815 | $0 | 0 | $0 |
| September 14, 2021 | $161.32 | 0% | $162.438 | $151.815 | $0 | 0 | $0 |
| September 13, 2021 | $161.32 | 3.44% | $160.808 | $151.815 | $0 | 0 | $0 |
| September 12, 2021 | $167.073 | 0% | $163.196 | $151.815 | $0 | 0 | $0 |
| September 11, 2021 | $167.073 | 6.87% | $163.189 | $158.071 | $0 | 0 | $0 |
| September 10, 2021 | $156.338 | 0% | $164.805 | $151.815 | $0 | 0 | $0 |
| September 9, 2021 | $156.338 | 0% | $163.918 | $151.815 | $0 | 0 | $0 |
| September 8, 2021 | $156.338 | 0% | $161.872 | $150.795 | $0 | 0 | $0 |
| September 7, 2021 | $156.338 | 0% | $160.176 | $136.784 | $0 | 0 | $0 |
| September 6, 2021 | $156.338 | 0% | $156.682 | $136.784 | $0 | 0 | $0 |
| September 5, 2021 | $156.338 | 0% | $156.39 | $154.835 | $0 | 0 | $0 |
| September 4, 2021 | $156.338 | 0% | $156.39 | $154.835 | $0 | 0 | $0 |
| September 3, 2021 | $156.338 | 0% | $157.065 | $154.509 | $0 | 0 | $0 |
| September 2, 2021 | $156.338 | 0% | $155.966 | $154.016 | $0 | 0 | $0 |
| September 1, 2021 | $156.338 | 0% | $155.643 | $148.429 | $0 | 0 | $0 |
| August 31, 2021 | $156.338 | 0% | $154.625 | $150.583 | $0 | 0 | $0 |
| August 30, 2021 | $156.338 | 0% | $154.237 | $149.317 | $0 | 0 | $0 |
| August 29, 2021 | $156.338 | 0% | $153.018 | $150.986 | $0 | 0 | $0 |
| August 28, 2021 | $156.338 | 0% | $152.68 | $152.006 | $0 | 0 | $0 |
| August 27, 2021 | $156.338 | 0% | $153.683 | $148.414 | $0 | 0 | $0 |
| August 26, 2021 | $156.338 | 0% | $158.542 | $148.425 | $0 | 0 | $0 |
| August 25, 2021 | $156.338 | 0% | $158.567 | $155.88 | $0 | 0 | $0 |
| August 24, 2021 | $156.338 | 6.48% | $158.752 | $136.784 | $0 | 0 | $0 |
| August 23, 2021 | $146.819 | 0% | $145.793 | $143.641 | $0 | 0 | $0 |