AirBNB Token Trading

ABNB-Bittrex

The Raise Total

$100

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$136.784 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $136.78 0% $154 $147 $0 0 $0
February 3, 2022 $136.78 0% $151 $0 $0 0 $0
February 2, 2022 $136.78 0% $158 $0 $0 0 $0
February 1, 2022 $136.78 0% $156 $151 $0 0 $0
January 31, 2022 $136.78 0% $152 $140 $0 0 $0
January 30, 2022 $136.78 0% $142 $141 $0 0 $0
January 29, 2022 $136.78 0% $141 $141 $0 0 $0
January 28, 2022 $136.78 7.58% $141 $0 $0 0 $0
January 27, 2022 $148.00 0% $142 $137 $0 0 $0
January 26, 2022 $148.00 1.11% $149 $137 $0 0 $0
January 25, 2022 $149.66 0% $144 $137 $0 0 $0
January 24, 2022 $149.66 4.38% $155 $137 $0 0 $0
January 23, 2022 $156.52 0% $155 $152 $0 0 $0
January 22, 2022 $156.52 0% $153 $152 $0 0 $0
January 21, 2022 $156.52 0% $157 $148 $0 0 $0
January 20, 2022 $156.52 0% $162 $148 $0 0 $0
January 19, 2022 $156.52 0% $158 $152 $0 0 $0
January 18, 2022 $156.52 0.04% $162 $153 $0 0 $0
January 17, 2022 $156.59 0% $163 $162 $0 0 $0
January 16, 2022 $156.59 0% $163 $162 $0 0 $0
January 15, 2022 $156.59 0% $163 $162 $0 0 $0
January 14, 2022 $156.59 0% $165 $159 $0 0 $0
January 13, 2022 $156.59 0% $169 $164 $0 0 $0
January 12, 2022 $156.59 0% $169 $165 $0 0 $0
January 11, 2022 $156.59 0% $167 $159 $0 0 $0
January 10, 2022 $156.59 2.88% $164 $152 $0 0 $0
January 9, 2022 $152.20 0% $164 $137 $0 0 $0
January 8, 2022 $152.20 0% $164 $163 $0 0 $0
January 7, 2022 $152.20 0% $164 $157 $0 0 $0
January 6, 2022 $152.20 0% $161 $155 $0 0 $0
January 5, 2022 $152.20 0% $172 $159 $0 0 $0
January 4, 2022 $152.20 0% $172 $166 $0 0 $0
January 3, 2022 $152.20 0% $172 $164 $0 0 $0
January 2, 2022 $152.20 0% $165 $165 $0 0 $0
January 1, 2022 $152.20 0% $165 $165 $0 0 $0
December 31, 2021 $152.20 0% $167 $161 $0 0 $0
December 30, 2021 $152.20 0% $167 $137 $0 0 $0
December 29, 2021 $152.20 0% $169 $164 $0 0 $0
December 28, 2021 $152.20 0% $170 $166 $0 0 $0
December 27, 2021 $152.20 0% $170 $167 $0 0 $0
December 26, 2021 $152.20 0% $170 $169 $0 0 $0
December 25, 2021 $152.20 0% $170 $170 $0 0 $0
December 24, 2021 $152.20 0% $170 $169 $0 0 $0
December 23, 2021 $152.20 0% $170 $166 $0 0 $0
December 22, 2021 $152.20 0% $168 $163 $0 0 $0
December 21, 2021 $152.20 0% $164 $155 $0 0 $0
December 20, 2021 $152.20 0% $156 $149 $0 0 $0
December 19, 2021 $152.20 0% $156 $152 $0 0 $0
December 18, 2021 $152.20 0% $156 $137 $0 0 $0
December 17, 2021 $152.20 10.35% $157 $151 $0 0 $0
December 16, 2021 $169.77 0% $168 $152 $0 0 $0
December 15, 2021 $169.77 0% $168 $152 $0 0 $0
December 14, 2021 $169.77 0.89% $170 $164 $0 0 $0
December 13, 2021 $168.27 0% $185 $168 $0 0 $0
December 12, 2021 $168.27 0% $179 $178 $0 0 $0
December 11, 2021 $168.27 0% $178 $178 $0 0 $0
December 10, 2021 $168.27 0% $181 $175 $0 0 $0
December 9, 2021 $168.27 0% $184 $176 $0 0 $0
December 8, 2021 $168.27 0% $184 $179 $0 0 $0
December 7, 2021 $168.27 0% $183 $177 $0 0 $0
December 6, 2021 $168.27 0.85% $177 $159 $0 0 $0
December 5, 2021 $166.85 0% $164 $152 $0 0 $0
December 4, 2021 $166.85 0% $160 $152 $0 0 $0
December 3, 2021 $166.85 0% $167 $152 $0 0 $0
December 2, 2021 $166.85 0% $167 $158 $0 0 $0
December 1, 2021 $166.85 0% $173 $157 $0 0 $0
November 30, 2021 $166.85 0% $175 $164 $0 0 $0
November 29, 2021 $166.85 0% $175 $169 $0 0 $0
November 28, 2021 $166.85 0% $169 $165 $0 0 $0
November 27, 2021 $166.85 0% $167 $165 $0 0 $0
November 26, 2021 $166.85 10.25% $172 $159 $0 0 $0
November 25, 2021 $185.92 0% $174 $172 $0 0 $0
November 24, 2021 $185.92 0% $172 $167 $0 0 $0
November 23, 2021 $185.92 0% $181 $167 $0 0 $0
November 22, 2021 $185.92 1.29% $195 $177 $0 0 $0
November 21, 2021 $188.35 0% $195 $193 $0 0 $0
November 20, 2021 $188.35 0% $194 $167 $0 0 $0
November 19, 2021 $188.35 0% $197 $185 $0 0 $0
November 18, 2021 $188.35 0% $202 $196 $0 0 $0
November 17, 2021 $188.35 0% $206 $195 $0 0 $0
November 16, 2021 $188.35 0% $206 $201 $0 0 $0
November 15, 2021 $188.35 0% $207 $203 $0 0 $0
November 14, 2021 $188.35 0% $205 $204 $0 0 $0
November 13, 2021 $188.35 0% $204 $203 $0 0 $0
November 12, 2021 $188.35 0% $205 $190 $0 0 $0
November 11, 2021 $188.35 0% $194 $189 $0 0 $0
November 10, 2021 $188.35 0% $192 $187 $0 0 $0
November 9, 2021 $188.35 0% $200 $188 $0 0 $0
November 8, 2021 $188.35 0% $207 $197 $0 0 $0
November 7, 2021 $188.35 0% $199 $198 $0 0 $0
November 6, 2021 $188.35 0% $199 $199 $0 0 $0
November 5, 2021 $188.35 8.63% $200 $178 $0 0 $0
November 4, 2021 $173.38 0% $179 $173 $0 0 $0
November 3, 2021 $173.38 0% $173 $157 $0 0 $0
November 2, 2021 $173.38 0% $173 $168 $0 0 $0
November 1, 2021 $173.38 0% $173 $169 $0 0 $0
October 31, 2021 $173.38 0% $170 $169 $0 0 $0
October 30, 2021 $173.38 0% $169 $169 $0 0 $0
October 29, 2021 $173.38 0% $169 $166 $0 0 $0
October 28, 2021 $173.38 0.2% $169 $167 $0 0 $0
October 27, 2021 $173.04 0% $170 $157 $0 0 $0
October 26, 2021 $173.04 0% $170 $166 $0 0 $0
October 25, 2021 $173.04 0% $168 $164 $0 0 $0
October 24, 2021 $173.04 0% $164 $162 $0 0 $0
October 23, 2021 $173.04 0% $165 $157 $0 0 $0
October 22, 2021 $173.04 0% $169 $157 $0 0 $0
October 21, 2021 $173.04 0% $169 $157 $0 0 $0
October 20, 2021 $173.04 0% $170 $167 $0 0 $0
October 19, 2021 $173.04 0% $171 $157 $0 0 $0
October 18, 2021 $173.04 0% $171 $157 $0 0 $0
October 17, 2021 $173.04 0% $168 $157 $0 0 $0
October 16, 2021 $173.04 0% $168 $167 $0 0 $0
October 15, 2021 $173.04 0% $171 $157 $0 0 $0
October 14, 2021 $173.04 1.6% $174 $169 $0 0 $0
October 13, 2021 $170.32 0% $174 $171 $0 0 $0
October 12, 2021 $170.32 0% $173 $164 $0 0 $0
October 11, 2021 $170.32 0.27% $170 $157 $0 0 $0
October 10, 2021 $170.79 0% $168 $165 $0 0 $0
October 9, 2021 $170.79 0% $166 $157 $0 0 $0
October 8, 2021 $170.79 0% $169 $166 $0 0 $0
October 7, 2021 $170.79 4.32% $170 $166 $0 0 $0
October 6, 2021 $178.50 0% $167 $158 $0 0 $0
October 5, 2021 $178.50 0% $164 $162 $0 0 $0
October 4, 2021 $178.50 0% $172 $157 $0 0 $0
October 3, 2021 $178.50 0% $173 $164 $0 0 $0
October 2, 2021 $178.50 0% $172 $164 $0 0 $0
October 1, 2021 $178.50 0% $172 $161 $0 0 $0
September 30, 2021 $178.50 0% $168 $164 $0 0 $0
September 29, 2021 $178.50 0% $169 $165 $0 0 $0
September 28, 2021 $178.50 0% $173 $152 $0 0 $0
September 27, 2021 $178.50 0% $175 $172 $0 0 $0
September 26, 2021 $178.50 0% $175 $170 $0 0 $0
September 25, 2021 $178.50 0% $174 $174 $0 0 $0
September 24, 2021 $178.50 0.69% $174 $171 $0 0 $0
September 23, 2021 $177.27 9.89% $174 $166 $0 0 $0
September 22, 2021 $161.32 0% $169 $152 $0 0 $0
September 21, 2021 $161.32 0% $168 $157 $0 0 $0
September 20, 2021 $161.32 0% $163 $152 $0 0 $0
September 19, 2021 $161.32 0% $165 $152 $0 0 $0
September 18, 2021 $161.32 0% $164 $160 $0 0 $0
September 17, 2021 $161.32 0% $168 $152 $0 0 $0
September 16, 2021 $161.32 0% $167 $152 $0 0 $0
September 15, 2021 $161.32 0% $164 $152 $0 0 $0
September 14, 2021 $161.32 0% $162 $152 $0 0 $0
September 13, 2021 $161.32 3.44% $161 $152 $0 0 $0
September 12, 2021 $167.07 0% $163 $152 $0 0 $0
September 11, 2021 $167.07 6.87% $163 $158 $0 0 $0
September 10, 2021 $156.34 0% $165 $152 $0 0 $0
September 9, 2021 $156.34 0% $164 $152 $0 0 $0
September 8, 2021 $156.34 0% $162 $151 $0 0 $0
September 7, 2021 $156.34 0% $160 $137 $0 0 $0
September 6, 2021 $156.34 0% $157 $137 $0 0 $0
September 5, 2021 $156.34 0% $156 $155 $0 0 $0
September 4, 2021 $156.34 0% $156 $155 $0 0 $0
September 3, 2021 $156.34 0% $157 $155 $0 0 $0
September 2, 2021 $156.34 0% $156 $154 $0 0 $0
September 1, 2021 $156.34 0% $156 $148 $0 0 $0
August 31, 2021 $156.34 0% $155 $151 $0 0 $0
August 30, 2021 $156.34 0% $154 $149 $0 0 $0
August 29, 2021 $156.34 0% $153 $151 $0 0 $0
August 28, 2021 $156.34 0% $153 $152 $0 0 $0
August 27, 2021 $156.34 0% $154 $148 $0 0 $0
August 26, 2021 $156.34 0% $159 $148 $0 0 $0
August 25, 2021 $156.34 0% $159 $156 $0 0 $0
August 24, 2021 $156.34 6.48% $159 $137 $0 0 $0
August 23, 2021 $146.82 0% $146 $144 $0 0 $0