Airbnb Token

ABNB-FTX


Price
$140.405 USD (0%)

24h Volume
22,068

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Airbnb logo

ABNB-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $140.41 0% $141.71 $141.45 $22,068
May 13, 2021 $140.41 6.16% $141.585 $132.805 $22,068
May 12, 2021 $132.26 6.07% $141.21 $131.38 $39,526
May 11, 2021 $140.81 0.06% $142.46 $139.525 $699
May 10, 2021 $140.89 4.16% $146.09 $136.81 $1,300
May 9, 2021 $147.00 4.18% $152.945 $145.325 $5,633
May 8, 2021 $153.42 0.18% $152.84 $152.27 $19
May 7, 2021 $153.69 2.46% $152.485 $151.645 $54
May 6, 2021 $150.00 3.57% $157.455 $148.89 $1,450
May 5, 2021 $155.56 8.41% $163.7 $151 $845
May 4, 2021 $169.84 5.77% $169.335 $160.045 $38
May 3, 2021 $160.57 5.21% $168.245 $162.57 $10,956
May 2, 2021 $169.40 2.8% $173.255 $167 $51,232
May 1, 2021 $174.28 0.05% $172.785 $172.055 $17
April 30, 2021 $174.18 2.06% $179.29 $169 $8,424
April 29, 2021 $177.85 1.13% $181.5 $173.41 $8,974
April 28, 2021 $179.88 1.29% $180.94 $174.9 $150
April 27, 2021 $177.59 1.97% $178.98 $174.03 $861
April 26, 2021 $174.16 0.49% $175.28 $171.72 $74
April 25, 2021 $175.01 0.14% $175.28 $174.94 $0
April 24, 2021 $175.25 0.24% $175.9 $175.25 $44
April 23, 2021 $175.67 1.84% $177.47 $170.41 $6,992
April 22, 2021 $172.50 3.82% $175.9 $166.16 $223
April 21, 2021 $166.16 3.4% $178.82 $165 $7,722
April 20, 2021 $172.00 1.38% $174.41 $166.23 $8,625
April 19, 2021 $174.41 2.25% $187.2 $168.6 $34,885
April 18, 2021 $178.43 0.37% $180 $170.01 $6,340
April 17, 2021 $179.09 0.06% $183 $168.97 $15,834
April 16, 2021 $178.98 1.69% $182 $166.34 $92,425
April 15, 2021 $176.00 0.02% $178.11 $169.00 $8,147
April 14, 2021 $176.03 0.98% $181.14 $175.85 $9,333
April 13, 2021 $177.77 0.29% $178.26 $170.00 $14,343
April 12, 2021 $177.25 0.5% $185.00 $172.00 $20,195
April 11, 2021 $178.14 1.21% $189.00 $171.00 $160,089
April 10, 2021 $180.32 0.88% $190.00 $171.00 $126,431
April 9, 2021 $178.75 1.8% $183.13 $176.00 $20,414
April 8, 2021 $182.03 0.19% $191.65 $174.00 $94,823
April 7, 2021 $181.69 5.13% $196.90 $180.41 $92,312
April 6, 2021 $191.51 1.87% $197.00 $186.11 $31,969
April 5, 2021 $188.00 0.94% $199.00 $186.00 $172,036
April 4, 2021 $189.78 0.03% $189.84 $186.30 $38
April 3, 2021 $189.84 0% $190.85 $189.82 $100
April 2, 2021 $189.84 0.88% $190.85 $187.25 $81
April 1, 2021 $188.18 0.41% $192.65 $186.50 $6,435
March 31, 2021 $188.96 2.17% $191.70 $176.00 $18,111
March 30, 2021 $184.94 1.41% $184.94 $174.04 $36,539
March 29, 2021 $182.36 4.27% $185.14 $173.38 $5,297
March 28, 2021 $174.90 0.72% $175.65 $173.65 $347
March 27, 2021 $173.65 1.21% $175.78 $173.65 $1,567
March 26, 2021 $175.78 1.97% $180.65 $169.25 $754
March 25, 2021 $179.32 0.38% $181.01 $171.53 $1,812
March 24, 2021 $180.00 4.33% $191.41 $179.56 $712
March 23, 2021 $188.15 3.93% $202.10 $186.74 $0
March 22, 2021 $195.85 1.35% $202.63 $193.22 $404
March 21, 2021 $193.25 0.02% $193.34 $190.26 $874
March 20, 2021 $193.22 0.02% $193.26 $190.00 $0
March 19, 2021 $193.26 0.34% $198.65 $189.26 $1,371
March 18, 2021 $192.60 4.93% $203.36 $191.65 $149
March 17, 2021 $202.58 0.85% $205.57 $194.84 $436
March 16, 2021 $200.88 4.57% $214.90 $199.28 $1,585
March 15, 2021 $210.50 0.6% $212.33 $204.44 $498
March 14, 2021 $209.25 0.55% $209.25 $207.24 $3,124
March 13, 2021 $208.10 1.56% $208.10 $203.41 $250
March 12, 2021 $204.90 2.93% $206.68 $192.88 $4,777
March 11, 2021 $199.07 7.29% $200.51 $184.85 $31,249
March 10, 2021 $185.54 0.68% $190.72 $182.62 $35,841
March 9, 2021 $184.28 1.46% $189.62 $180.41 $2,853
March 8, 2021 $181.63 0.21% $186.01 $173.24 $9
March 7, 2021 $181.25 1.03% $181.25 $179.39 $5
March 6, 2021 $179.40 0.08% $179.97 $178.80 $0
March 5, 2021 $179.25 3.72% $186.21 $163.03 $4,955
March 4, 2021 $186.18 3.06% $191.82 $170.02 $5,793
March 3, 2021 $180.65 3.81% $191.82 $179.59 $5,122
March 2, 2021 $187.80 5.47% $200.33 $187.16 $1,856
March 1, 2021 $198.66 1.78% $208.66 $195.02 $2,072
February 28, 2021 $202.25 0.62% $202.31 $201.00 $2,045
February 27, 2021 $201.01 2.79% $211.48 $201.01 $5
February 26, 2021 $206.78 11.54% $213.12 $182.46 $8,000
February 25, 2021 $185.38 7.75% $203.16 $180.75 $761
February 24, 2021 $200.95 6.49% $207.28 $185.51 $1,425
February 23, 2021 $188.71 4.24% $200.93 $176.00 $6,908
February 22, 2021 $197.06 2.24% $203.74 $194.46 $1,960
February 21, 2021 $201.57 0.8% $203.29 $201.16 $679
February 20, 2021 $203.20 0.61% $203.21 $201.97 $107
February 19, 2021 $201.97 2.53% $205.22 $196.47 $143
February 18, 2021 $196.98 2.97% $203.97 $193.31 $6,566
February 17, 2021 $203.01 3.66% $211.00 $197.24 $2,318
February 16, 2021 $210.72 1.23% $218.25 $210.06 $16
February 15, 2021 $213.34 0.27% $215.56 $213.29 $0
February 14, 2021 $213.91 0.18% $216.00 $213.64 $0
February 13, 2021 $214.30 0.26% $216.00 $213.67 $0
February 12, 2021 $213.74 0.49% $217.38 $210.34 $265
February 11, 2021 $214.80 1.62% $219.19 $209.04 $0
February 10, 2021 $211.37 5.19% $213.85 $199.88 $420
February 9, 2021 $200.94 0.03% $208.18 $197.33 $301
February 8, 2021 $201.00 3.08% $201.18 $193.48 $520
February 7, 2021 $194.99 0.67% $196.30 $194.23 $3,083
February 6, 2021 $196.30 0.8% $196.36 $194.75 $2,081
February 5, 2021 $194.75 0.38% $197.17 $191.25 $88
February 4, 2021 $195.50 6.09% $195.50 $181.85 $1,972
February 3, 2021 $184.28 1.87% $189.66 $180.25 $0
February 2, 2021 $180.90 0% $185.53 $0.00 $0
February 1, 2021 $180.90 1.01% $186.88 $180.69 $50
January 31, 2021 $182.74 0.98% $185.13 $181.93 $1,868
January 30, 2021 $184.54 0.32% $185.13 $184.53 $0
January 29, 2021 $185.13 3.45% $192.56 $180.71 $218
January 28, 2021 $191.75 4.43% $211.31 $187.93 $1,450
January 27, 2021 $200.63 5.06% $214.93 $184.16 $48
January 26, 2021 $190.97 7.97% $192.29 $175.50 $0
January 25, 2021 $176.88 2.77% $191.33 $172.28 $117
January 24, 2021 $181.91 0.62% $182.00 $179.97 $0
January 23, 2021 $180.79 0.06% $180.81 $179.97 $0
January 22, 2021 $180.69 0.4% $183.91 $176.63 $0
January 21, 2021 $179.97 10.21% $182.71 $157.59 $2,006
January 20, 2021 $163.29 5.88% $174.81 $162.23 $1,718
January 19, 2021 $173.49 1.57% $177.19 $167.89 $1,735
January 18, 2021 $170.81 0.34% $171.46 $169.94 $3,943
January 17, 2021 $170.23 0.28% $170.71 $170.23 $102
January 16, 2021 $170.71 0.01% $176.41 $170.70 $2,800
January 15, 2021 $170.72 4.79% $185.06 $167.01 $1,285
January 14, 2021 $179.31 4.15% $185.68 $171.81 $70
January 13, 2021 $172.16 8.2% $176.75 $158.75 $5,735
January 12, 2021 $159.12 9.13% $162.09 $145.27 $4,625
January 11, 2021 $145.81 3.42% $152.68 $145.27 $222
January 10, 2021 $150.97 1.86% $152.68 $147.93 $153
January 9, 2021 $148.21 0.47% $148.34 $141.66 $1,356
January 8, 2021 $147.51 1.91% $153.36 $141.66 $1,496
January 7, 2021 $150.38 5.16% $152.75 $143.00 $1,601
January 6, 2021 $143.00 2.44% $147.44 $140.00 $1,277
January 5, 2021 $146.57 3.55% $146.84 $136.84 $12,592
January 4, 2021 $141.54 2.51% $147.94 $139.69 $1,533
January 3, 2021 $145.18 1.77% $148.28 $144.21 $70
January 2, 2021 $147.79 0.12% $147.79 $144.25 $464
January 1, 2021 $147.61 1.27% $147.61 $144.21 $41
December 31, 2020 $145.76 1.26% $147.75 $143.94 $5,396
December 30, 2020 $147.62 1.57% $151.57 $146.56 $419
December 29, 2020 $149.97 0.03% $154.31 $144.06 $97
December 28, 2020 $150.01 1.96% $162.45 $148.47 $10,543
December 27, 2020 $153.01 1.61% $155.95 $151.94 $3,267
December 26, 2020 $155.51 0% $155.51 $155.51 $0
December 25, 2020 $155.51 0.91% $155.51 $152.97 $1,188
December 24, 2020 $154.11 3.98% $161.78 $154.11 $9,114
December 23, 2020 $160.50 0.79% $166.60 $156.86 $4,915
December 22, 2020 $161.78 0.1% $173.47 $158.77 $2,790
December 21, 2020 $161.95 3.34% $170.38 $147.09 $1,764
December 20, 2020 $156.71 0.2% $159.29 $156.38 $3,339
December 19, 2020 $156.40 0.1% $161.75 $154.21 $3,657
December 18, 2020 $156.56 5.75% $157.75 $148.05 $1,169
December 17, 2020 $148.05 7.66% $150.56 $117.00 $11,971
December 16, 2020 $137.51 10.78% $140.90 $123.97 $5,224
December 15, 2020 $124.13 2.94% $129.90 $121.43 $11,916
December 14, 2020 $127.89 7.99% $140.54 $125.64 $11,043
December 13, 2020 $138.99 0.58% $139.20 $137.84 $1,525
December 12, 2020 $138.19 2.14% $138.41 $135.18 $3,500
December 11, 2020 $135.30 4.32% $147.81 $134.47 $71,992
December 10, 2020 $141.41 59.43% $150.00 $88.78 $1,054,363
December 9, 2020 $88.70 0% $89.26 $80.56 $308,263

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $5 USD
Raise Status Open since Closed
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (ABNB-FTX) $140.405 USD (0%)
Token Issuance Platform TBA
Token Protocol ERC-20
Token Issuance Info TBA
Payment Options BTC

Token Rights

TBA