AMC Token

AMC-FTX


Price
$12.8875 USD (0.44%)

24h Volume
17,949

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
AMC logo

AMC-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $12.89 0.44% $12.84 $12.84 $17,949
May 13, 2021 $12.95 3.07% $13.96 $12.66 $17,129
May 12, 2021 $12.56 20.65% $13.4 $10.3425 $41,276
May 11, 2021 $10.41 3.35% $10.4325 $10.04 $7,918
May 10, 2021 $10.07 1.49% $10.495 $9.76 $5,368
May 9, 2021 $10.23 4.04% $10.2175 $9.485 $5,728
May 8, 2021 $9.83 3.37% $9.66 $9.385 $901
May 7, 2021 $9.51 0.16% $9.49 $9.48 $59
May 6, 2021 $9.49 5.36% $9.6925 $9.04 $1,186
May 5, 2021 $9.01 0.99% $9.62 $8.92 $10,435
May 4, 2021 $9.10 2.05% $9.625 $9.0225 $21,096
May 3, 2021 $9.29 3.33% $9.8175 $9.0625 $96,750
May 2, 2021 $9.61 4.24% $10.0875 $9.61 $59,339
May 1, 2021 $10.04 0.65% $9.96 $9.9425 $12,808
April 30, 2021 $9.97 1.58% $10.17 $9.87 $824
April 29, 2021 $10.13 6.12% $11.25 $10.01 $5,836
April 28, 2021 $10.79 4.93% $11.9 $10.63 $75,627
April 27, 2021 $11.35 1.56% $12.28 $11.16 $209,855
April 26, 2021 $11.53 10.97% $11.81 $10.14 $95,662
April 25, 2021 $10.39 1.56% $10.4 $10.23 $2,020
April 24, 2021 $10.23 0.79% $10.47 $10.13 $3,708
April 23, 2021 $10.15 1.1% $10.69 $9.95 $49,141
April 22, 2021 $10.04 2.87% $10.51 $9.58 $62,650
April 21, 2021 $9.76 6.09% $9.76 $9.1 $28,693
April 20, 2021 $9.20 3.87% $9.71 $9 $4,069
April 19, 2021 $9.57 2.13% $9.76 $9.34 $1,962
April 18, 2021 $9.37 0.97% $9.41 $9.28 $649
April 17, 2021 $9.28 1.07% $9.43 $9.28 $1,219
April 16, 2021 $9.38 4.77% $10.11 $9.07 $1,976
April 15, 2021 $9.85 4.56% $10.04 $9.40 $23,832
April 14, 2021 $9.42 6.8% $9.70 $8.82 $72,914
April 13, 2021 $8.82 3.28% $9.04 $8.34 $6,938
April 12, 2021 $8.54 8.96% $9.66 $8.54 $21,221
April 11, 2021 $9.38 0.97% $9.38 $9.28 $9
April 10, 2021 $9.29 1.59% $9.46 $9.28 $397
April 9, 2021 $9.44 2.28% $9.93 $9.24 $5,860
April 8, 2021 $9.66 2.03% $10.04 $9.51 $7,016
April 7, 2021 $9.86 3.62% $10.24 $9.84 $4,059
April 6, 2021 $10.23 2.66% $10.74 $10.04 $11,207
April 5, 2021 $10.51 12.53% $11.16 $8.99 $26,214
April 4, 2021 $9.34 0.21% $9.36 $9.31 $75
April 3, 2021 $9.36 0% $9.36 $9.35 $1,106
April 2, 2021 $9.36 0.21% $9.53 $9.28 $1,362
April 1, 2021 $9.38 8.31% $10.39 $9.20 $1,017
March 31, 2021 $10.23 0.58% $10.52 $10.11 $206
March 30, 2021 $10.29 1.15% $10.44 $9.88 $1,725
March 29, 2021 $10.41 0.39% $10.74 $10.26 $16,417
March 28, 2021 $10.37 1.87% $10.69 $10.16 $306
March 27, 2021 $10.18 0.49% $10.40 $10.16 $130
March 26, 2021 $10.23 9.47% $11.58 $10.07 $6,667
March 25, 2021 $11.30 19.2% $11.30 $8.92 $7,171
March 24, 2021 $9.48 5.86% $11.09 $8.92 $13,952
March 23, 2021 $10.07 18.06% $12.37 $10.05 $4,544
March 22, 2021 $12.29 8.35% $13.56 $11.91 $1,735
March 21, 2021 $13.41 0.22% $13.41 $13.38 $124
March 20, 2021 $13.38 0.3% $13.71 $13.34 $943
March 19, 2021 $13.42 4.55% $14.81 $13.34 $4,886
March 18, 2021 $14.06 0.42% $14.72 $13.78 $1,331
March 17, 2021 $14.12 8.37% $14.21 $12.49 $1,081
March 16, 2021 $13.03 4.82% $14.71 $12.55 $10,269
March 15, 2021 $13.69 20.62% $14.89 $11.25 $154,628
March 14, 2021 $11.35 3.75% $11.35 $10.89 $138
March 13, 2021 $10.94 2.06% $11.35 $10.94 $10,553
March 12, 2021 $11.17 9.4% $11.22 $9.75 $2,402
March 11, 2021 $10.21 3.68% $11.08 $9.98 $6,355
March 10, 2021 $10.60 3.28% $12.28 $9.66 $20,491
March 9, 2021 $10.96 20.44% $10.98 $9.10 $2,976
March 8, 2021 $9.10 22.31% $9.38 $7.40 $8,301
March 7, 2021 $7.44 8.15% $8.11 $7.33 $34,088
March 6, 2021 $8.10 0.12% $8.11 $8.08 $167
March 5, 2021 $8.11 4.24% $8.17 $7.67 $969
March 4, 2021 $7.78 10.88% $8.73 $7.68 $4,540
March 3, 2021 $8.73 2.13% $9.10 $8.59 $10,339
March 2, 2021 $8.92 1.98% $9.32 $8.69 $828
March 1, 2021 $9.10 9.11% $9.38 $8.34 $31,436
February 28, 2021 $8.34 0% $8.34 $8.17 $789
February 27, 2021 $8.34 4.47% $8.73 $8.32 $1,468
February 26, 2021 $8.73 9.95% $9.01 $7.51 $10,599
February 25, 2021 $7.94 29.48% $11.71 $7.68 $15,239
February 24, 2021 $11.26 50.33% $11.42 $6.88 $16,614
February 23, 2021 $7.49 10.31% $7.78 $6.17 $2,644
February 22, 2021 $6.79 20.39% $7.21 $5.64 $8,475
February 21, 2021 $5.64 0% $5.65 $5.64 $0
February 20, 2021 $5.64 2.42% $5.83 $5.64 $1,238
February 19, 2021 $5.78 3.21% $5.79 $0.00 $456
February 18, 2021 $5.60 1.45% $6.66 $5.39 $2,979
February 17, 2021 $5.52 2.3% $5.77 $5.42 $672
February 16, 2021 $5.65 0.35% $6.72 $5.55 $18,894
February 15, 2021 $5.67 0.18% $5.72 $5.55 $1,808
February 14, 2021 $5.68 2.16% $5.68 $5.56 $166
February 13, 2021 $5.56 1.42% $5.78 $5.56 $873
February 12, 2021 $5.64 0.7% $5.85 $5.62 $6,275
February 11, 2021 $5.68 2.41% $5.91 $5.56 $1,141
February 10, 2021 $5.82 2.83% $6.60 $5.50 $4,629
February 9, 2021 $5.66 6.75% $6.18 $5.32 $6,842
February 8, 2021 $6.07 10.21% $7.10 $5.94 $25,595
February 7, 2021 $6.76 0.15% $6.88 $6.61 $4,355
February 6, 2021 $6.75 2.17% $6.92 $6.73 $1,282
February 5, 2021 $6.90 0.43% $7.92 $6.70 $13,567
February 4, 2021 $6.93 21.25% $9.20 $6.91 $13,455
February 3, 2021 $8.80 10% $9.86 $7.21 $29,333
February 2, 2021 $8.00 35.01% $13.27 $6.50 $49,434
February 1, 2021 $12.31 23.54% $19.51 $11.61 $174,671
January 31, 2021 $16.10 17.6% $16.10 $13.69 $62,271
January 30, 2021 $13.69 4.19% $13.69 $13.14 $8,441
January 29, 2021 $13.14 4.45% $15.73 $9.20 $156,281
January 28, 2021 $12.58 19.87% $22.64 $6.61 $429,190
January 27, 2021 $15.70 0% $20.84 $15.70 $157,479

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (AMC-FTX) $12.8875 USD (0.44%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA

About

Overview

TVBA

Highlights

TBA