Arca Token Trading

ArCoin

Arca logo

The Raise Total

$10,000,000

Price Per Token

$100

Raise Start

April 6, 2020

Minimum Investment

$10,000,000

https://www.ar.ca/

Arca is a full-service investment management firm offering institutional-caliber digital assets products

Last Trade
September 24, 2021

Price
$1 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Tokensoft

Exchange
Tokensoft


Date Price % Change High Low 24h Volume Supply Market Cap
September 24, 2021 $1.00 0% $1 $1 $0 0 $0
September 23, 2021 $1.00 0% $1 $1 $0 0 $0
September 22, 2021 $1.00 0% $1 $1 $0 0 $0
September 21, 2021 $1.00 0% $1 $1 $0 132,631 $0
September 20, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 19, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 18, 2021 $1.00 0% $1 $1 $0 132,631 $0
September 17, 2021 $1.00 0% $1 $1 $0 0 $132,631
September 16, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 15, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 14, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 13, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 12, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 11, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 10, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 9, 2021 $1.00 0% $1 $1 $0 132,631 $0
September 8, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 7, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 6, 2021 $1.00 0% $1 $1 $0 132,631 $0
September 5, 2021 $1.00 0% $1 $0 $0 132,631 $132,631
September 4, 2021 $1.00 0% $1 $1 $0 0 $132,631
September 3, 2021 $1.00 0% $1 $1 $0 132,631 $132,631
September 2, 2021 $1.00 0% $1 $1 $0 117,631 $132,631
September 1, 2021 $1.00 0% $1 $1 $0 116,631 $117,631
August 31, 2021 $1.00 0% $1 $1 $0 0 $116,631
August 30, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 29, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 28, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 27, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 26, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 25, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 24, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 23, 2021 $1.00 0% $1 $0 $0 116,631 $116,631
August 22, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 21, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 20, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 19, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 18, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 17, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 16, 2021 $1.00 0% $1 $0 $0 116,631 $116,631
August 15, 2021 $1.00 0% $1 $0 $0 116,631 $116,631
August 14, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 13, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 12, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 11, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 10, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 9, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 8, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 7, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 6, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 5, 2021 $1.00 0% $1 $1 $0 116,631 $116,631
August 4, 2021 $1.00 0% $1 $1 $0 115,631 $116,631
August 3, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
August 2, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
August 1, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 31, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 30, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 29, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 28, 2021 $1.00 0% $1 $1 $0 0 $115,631
July 27, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 26, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 25, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 24, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 23, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 22, 2021 $1.00 0% $1 $1 $0 115,631 $0
July 21, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 20, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 19, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 18, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 17, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 16, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 15, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 14, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 13, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 12, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 11, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 10, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 9, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 8, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 7, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 6, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 5, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 4, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 3, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 2, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
July 1, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 30, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 29, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 28, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 27, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 26, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 25, 2021 $1.00 0% $1 $1 $0 0 $115,631
June 24, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 23, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 22, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 21, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 20, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 19, 2021 $1.00 0% $1 $1 $0 115,631 $115,631
June 18, 2021 $1.00 0% $1 $1 $0 116,131 $115,631
June 17, 2021 $1.00 0% $1 $1 $0 0 $116,131
June 16, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 15, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 14, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 13, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 12, 2021 $1.00 0% $1 $1 $0 0 $116,131
June 11, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 10, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 9, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 8, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 7, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 6, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 5, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 4, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 3, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 2, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
June 1, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 31, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 30, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 29, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 28, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 27, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 26, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 25, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 24, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 23, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 22, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 21, 2021 $1.00 0% $1 $1 $0 116,131 $116,131
May 20, 2021 $1.00 0% $1 $1 $0 121,131 $116,131
May 19, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 18, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 17, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 16, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 15, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 14, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 13, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 12, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 11, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 10, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 9, 2021 $1.00 0% $1 $1 $0 121,131 $0
May 8, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 7, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 6, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 5, 2021 $1.00 0% $1.00 $1.00 $4,000 133,517 $129,517
May 4, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 3, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 2, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 1, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 30, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 29, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 28, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 27, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 26, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 25, 2021 $1.00 0% $1 $0 $0 121,131 $121,131
April 24, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 23, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 22, 2021 $1.00 0% $1 $0 $0 121,131 $0
April 21, 2021 $1.00 0% $1 $0 $0 121,131 $121,131
April 20, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 19, 2021 $1.00 0% $1 $0 $0 121,131 $121,131
April 18, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 14, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 12, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 4, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 2, 2021 $1.00 0% $1.00 $1.00 $1,000 129,517 $129,517
March 19, 2021 $1.00 0% $1.00 $1.00 $1,300 128,517 $128,517
March 8, 2021 $1.00 0% $1.00 $1.00 $1,000 129,817 $129,817
March 4, 2021 $1.00 0% $1.00 $1.00 $2,000 128,817 $128,817
March 1, 2021 $1.00 0% $1.00 $1.00 $300 126,817 $126,817
February 26, 2021 $1.00 0% $1 $1 $0 119,431 $119,431
February 19, 2021 $1.00 0% $1.00 $1.00 $4,200 126,517 $126,517
February 16, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
February 12, 2021 $1.00 0% $1.00 $1.00 $12,000 130,717 $130,717
February 8, 2021 $1.00 0% $1.00 $1.00 $5,000 132,717 $132,717
February 5, 2021 $1.00 0% $1.00 $1.00 $1,000 127,717 $127,717
February 4, 2021 $1.00 0% $1.00 $1.00 $2,000 126,717 $126,717
February 3, 2021 $1.00 0% $1.00 $1.00 $1,000 124,717 $124,717
January 27, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
January 26, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
January 25, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
January 20, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
November 13, 2020 $1.00 0% $1.00 $1.00 $20 123,717 $123,717
November 9, 2020 $1.00 0% $1.00 $1.00 $1,012 123,697 $123,697
November 8, 2020 $1.00 0% $1.00 $1.00 $14 122,685 $122,685
October 26, 2020 $1.00 0% $1.00 $1.00 $1 122,671 $122,671
October 14, 2020 $1.00 0% $1.00 $1.00 $15 122,670 $122,670
September 14, 2020 $1.00 0% $1.00 $1.00 $25 122,655 $122,655
August 12, 2020 $1.00 0% $1.00 $1.00 $2,000 122,630 $122,630
July 31, 2020 $1.00 0% $1.00 $1.00 $3,120 122,630 $122,630
July 24, 2020 $1.00 0% $1.00 $1.00 $13,500 119,510 $119,510
July 23, 2020 $1.00 0% $1.00 $1.00 $5,000 116,010 $116,010
July 21, 2020 $1.00 0% $1.00 $1.00 $1,000 111,010 $111,010
July 17, 2020 $1.00 0% $1.00 $1.00 $2,000 110,010 $110,010
July 15, 2020 $1.00 0% $1.00 $1.00 $2,000 108,010 $108,010
July 11, 2020 $1.00 0% $1.00 $1.00 $2,000 106,010 $106,010
July 9, 2020 $1.00 0% $1.00 $1.00 $2,010 104,010 $104,010
July 7, 2020 $1.00 0% $1.00 $1.00 $2,000 102,000 $102,000
July 6, 2020 $1.00 0% $1.00 $1.00 $100,000 100,000 $100,000