ARKK Token

ARK-FTX


Price
$104.78 USD (0.03%)

24h Volume
2,460

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
ARKK logo

ARK-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $104.78 0.03% $104.78 $104.58 $2,460
May 13, 2021 $104.75 4.85% $104.58 $99.82 $2,499
May 12, 2021 $99.90 1.93% $104.32 $98.21 $22,698
May 11, 2021 $101.87 4.16% $106.4 $101.85 $9,588
May 10, 2021 $106.29 2.92% $107.09 $98 $161,518
May 9, 2021 $103.27 6.48% $109.92 $103.06 $44,149
May 8, 2021 $110.43 0.95% $109.7 $109.39 $742
May 7, 2021 $109.39 0.66% $110.38 $109.36 $890
May 6, 2021 $110.12 1.53% $112.4 $107.91 $1,202
May 5, 2021 $108.46 2.48% $111.22 $106.2 $15,826
May 4, 2021 $111.22 3.06% $114.43 $110.67 $55,222
May 3, 2021 $114.73 4.75% $113.6 $112.63 $3,156
April 30, 2021 $120.45 0.86% $122.44 $119.95 $30,377
April 29, 2021 $121.49 3.43% $127.38 $120.78 $180,550
April 28, 2021 $125.81 0.31% $126.78 $124.16 $23,016
April 27, 2021 $126.20 1.21% $128.04 $125.48 $5,652
April 26, 2021 $127.75 3.05% $127.76 $123.26 $6,521
April 25, 2021 $123.97 0.19% $124.21 $123.94 $325
April 24, 2021 $124.20 0.61% $124.2 $123.45 $1,500
April 23, 2021 $123.45 1.21% $123.87 $121.33 $9,774
April 22, 2021 $121.97 0.45% $124.37 $120.57 $543
April 21, 2021 $121.42 2.39% $121.76 $117.01 $2,771
April 20, 2021 $118.59 1.5% $121.8 $117.43 $1,347
April 19, 2021 $120.40 2.43% $127.68 $119.15 $40,877
April 18, 2021 $123.40 0.94% $124.57 $123.4 $25,272
April 17, 2021 $124.57 0.18% $124.85 $124.51 $126
April 16, 2021 $124.80 1.37% $127.05 $123.66 $6,100
April 15, 2021 $126.53 1.11% $127.39 $125.08 $26,686
April 14, 2021 $125.14 2.04% $129.95 $125.08 $16,490
April 13, 2021 $127.74 4.33% $127.95 $122.41 $5,823
April 12, 2021 $122.44 0.16% $124.37 $120.75 $5,004
April 11, 2021 $122.64 0.97% $123.84 $122.51 $19,451
April 10, 2021 $123.84 0.45% $123.84 $122.54 $26,605
April 9, 2021 $123.29 0.96% $125.18 $122.44 $820
April 8, 2021 $124.48 1.97% $124.67 $121.93 $1,354
April 7, 2021 $122.07 1.9% $124.56 $121.09 $11,411
April 6, 2021 $124.44 1.39% $125.30 $121.96 $36,975
April 5, 2021 $122.74 1.62% $124.10 $120.40 $31,234
April 4, 2021 $120.78 0.35% $122.04 $120.33 $4,839
April 3, 2021 $120.36 1.44% $122.12 $119.57 $120,321
April 2, 2021 $122.12 0.44% $122.27 $121.22 $397
April 1, 2021 $121.58 0.73% $125.18 $120.70 $90,715
March 31, 2021 $120.70 5.03% $121.05 $115.05 $5,601
March 30, 2021 $114.92 3.04% $115.26 $109.08 $34,358
March 29, 2021 $111.53 2.7% $114.93 $110.36 $77,146
March 28, 2021 $114.62 0.5% $114.85 $114.02 $702
March 27, 2021 $114.05 0.85% $115.07 $113.99 $5,892
March 26, 2021 $115.03 0.1% $116.37 $110.24 $5,445
March 25, 2021 $115.14 0.28% $116.06 $111.18 $41,388
March 24, 2021 $115.46 5.53% $123.46 $115.03 $29,248
March 23, 2021 $122.22 2.42% $125.53 $121.66 $26,806
March 22, 2021 $125.25 1.83% $126.65 $122.56 $18,181
March 21, 2021 $123.00 0% $123.00 $122.77 $0
March 20, 2021 $123.00 0.1% $123.07 $121.87 $67,386
March 19, 2021 $122.88 2.37% $123.07 $118.79 $86,880
March 18, 2021 $120.03 6.19% $128.52 $119.96 $24,194
March 17, 2021 $127.95 1.98% $129.04 $121.44 $12,749
March 16, 2021 $125.46 2.96% $131.27 $124.48 $95,224
March 15, 2021 $129.29 1.68% $130.04 $126.22 $39,696
March 14, 2021 $127.15 0.48% $127.78 $126.55 $2,448
March 13, 2021 $127.76 0.98% $127.76 $126.34 $3,482
March 12, 2021 $126.52 2.68% $130.70 $123.00 $67,758
March 11, 2021 $130.00 6.43% $130.00 $121.72 $123,269
March 10, 2021 $122.15 1.6% $127.71 $120.97 $71,520
March 9, 2021 $124.14 11.74% $124.14 $111.10 $71,695
March 8, 2021 $111.10 6.48% $119.10 $109.77 $257,669
March 7, 2021 $118.80 0.13% $118.80 $118.64 $16,263
March 6, 2021 $118.65 0.94% $118.65 $117.54 $11,021
March 5, 2021 $117.54 0.46% $119.00 $106.66 $101,035
March 4, 2021 $117.00 6.24% $125.81 $115.00 $134,121
March 3, 2021 $124.79 6.81% $136.07 $124.56 $19,640
March 2, 2021 $133.91 3.2% $139.22 $133.48 $33,570
March 1, 2021 $138.34 6.28% $138.61 $129.72 $210
February 28, 2021 $130.16 0.36% $130.64 $129.64 $4
February 27, 2021 $130.63 0.08% $130.74 $130.40 $3
February 26, 2021 $130.74 1.6% $132.98 $124.68 $12,180
February 25, 2021 $128.68 6.54% $138.73 $128.45 $41,980
February 24, 2021 $137.68 1.25% $144.21 $134.85 $18,186
February 23, 2021 $139.42 3.06% $143.80 $127.42 $16,396
February 22, 2021 $143.82 6.26% $153.74 $143.36 $29,668
February 21, 2021 $153.43 0.31% $153.74 $152.96 $729
February 20, 2021 $152.96 0.22% $153.73 $152.63 $2,014
February 19, 2021 $152.63 2.24% $154.08 $148.77 $6,428
February 18, 2021 $149.28 2.62% $153.93 $146.42 $24,143
February 17, 2021 $153.30 1.22% $155.23 $147.95 $13,566
February 16, 2021 $155.19 1.55% $160.15 $155.06 $6,456
February 15, 2021 $157.64 0% $158.40 $157.63 $717
February 14, 2021 $157.64 0.17% $157.96 $156.53 $11,594
February 13, 2021 $157.91 0.68% $157.91 $156.23 $22,404
February 12, 2021 $156.84 0.93% $157.77 $152.82 $18,449
February 11, 2021 $155.39 0.67% $156.39 $152.77 $102,965
February 10, 2021 $154.35 1.03% $158.03 $150.99 $81,205
February 9, 2021 $155.95 1.31% $156.76 $153.33 $3,234
February 8, 2021 $153.94 2.37% $154.35 $150.12 $45,271
February 7, 2021 $150.37 0.02% $150.40 $150.22 $71
February 6, 2021 $150.40 0.37% $151.50 $149.50 $26,438
February 5, 2021 $149.84 0.96% $149.84 $147.78 $53,010
February 4, 2021 $148.41 1.16% $148.55 $145.81 $52,774
February 3, 2021 $146.71 0.73% $149.36 $145.76 $3,846
February 2, 2021 $147.79 3.02% $147.95 $142.83 $10,828
February 1, 2021 $143.46 5.58% $143.46 $136.00 $33,206
January 31, 2021 $135.88 1.32% $137.71 $135.58 $1,378
January 30, 2021 $137.70 0.04% $137.75 $137.62 $7,455
January 29, 2021 $137.64 1.34% $140.85 $135.63 $1,964
January 28, 2021 $139.51 1.94% $141.97 $136.94 $23,325
January 27, 2021 $136.86 3.85% $144.83 $135.51 $30,109
January 26, 2021 $142.34 2.83% $147.16 $141.96 $702
January 25, 2021 $146.49 0.1% $149.73 $143.50 $9,531
January 24, 2021 $146.35 0.12% $146.53 $145.50 $864
January 23, 2021 $146.52 0.71% $146.66 $145.30 $506
January 22, 2021 $145.49 0.56% $146.15 $143.56 $848
January 21, 2021 $144.68 1.8% $148.50 $144.68 $3,057
January 20, 2021 $147.33 0.55% $149.80 $146.27 $5,337
January 19, 2021 $146.53 3.22% $146.55 $141.96 $3,519
January 18, 2021 $141.96 0.45% $141.96 $140.85 $667
January 17, 2021 $141.32 0.32% $141.83 $139.94 $2,180
January 16, 2021 $141.78 0.04% $141.83 $141.77 $142
January 15, 2021 $141.83 2.8% $147.92 $141.62 $2,230
January 14, 2021 $145.91 2.47% $147.39 $142.37 $7,335
January 13, 2021 $142.39 0.99% $143.50 $140.64 $9,095
January 12, 2021 $141.00 2.15% $141.92 $137.89 $54,884
January 11, 2021 $138.03 2.51% $141.83 $137.86 $2,664
January 10, 2021 $141.58 0.7% $142.62 $141.58 $174
January 9, 2021 $142.58 0.19% $142.85 $141.07 $2,689
January 8, 2021 $142.85 2.47% $145.32 $139.28 $2,941
January 7, 2021 $139.40 8.42% $139.81 $128.57 $1,243
January 6, 2021 $128.57 0.06% $131.17 $126.41 $918
January 5, 2021 $128.49 3.16% $128.49 $124.55 $4,759
January 4, 2021 $124.55 0.69% $127.00 $123.26 $2,475
January 3, 2021 $125.42 0.01% $129.91 $125.42 $2,352
January 2, 2021 $125.43 0.47% $126.02 $125.43 $201
January 1, 2021 $126.02 0.41% $126.02 $125.51 $4
December 31, 2020 $125.51 2.37% $129.38 $125.30 $18,626
December 30, 2020 $128.56 2.61% $128.56 $124.86 $1,189
December 29, 2020 $125.29 4.59% $131.80 $122.09 $7,803
December 28, 2020 $131.32 2.15% $136.83 $130.98 $473
December 27, 2020 $134.20 0.4% $134.37 $133.67 $47
December 26, 2020 $133.67 0.12% $133.67 $133.06 $4
December 25, 2020 $133.51 0.18% $134.16 $130.13 $1,243
December 24, 2020 $133.75 2.19% $138.16 $131.70 $1,886
December 23, 2020 $136.74 0.06% $137.75 $134.22 $1,519
December 22, 2020 $136.66 3.09% $136.66 $130.80 $409,674
December 21, 2020 $132.57 3.83% $133.33 $123.68 $39,062
December 20, 2020 $127.68 0.57% $128.57 $127.54 $507
December 19, 2020 $128.41 1.09% $128.44 $126.53 $610
December 18, 2020 $127.03 0.59% $127.97 $125.90 $84
December 17, 2020 $126.28 1.45% $126.28 $124.27 $308
December 16, 2020 $124.48 0.16% $125.01 $123.75 $10,858
December 15, 2020 $124.28 0.49% $126.53 $123.63 $574
December 14, 2020 $124.89 0.33% $127.35 $124.48 $349
December 13, 2020 $124.48 0.77% $124.58 $123.53 $432
December 12, 2020 $123.53 0.06% $123.53 $123.46 $0
December 11, 2020 $123.46 0.88% $125.51 $121.57 $780
December 10, 2020 $124.55 3.58% $124.63 $118.70 $843
December 9, 2020 $120.24 1.8% $125.78 $118.98 $1,742
December 8, 2020 $122.44 0% $122.49 $120.40 $937

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $10 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (ARK-FTX) $104.78 USD (0.03%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA