The Raise Total
$100Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| February 3, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| February 2, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| February 1, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 31, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 30, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 29, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 28, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 27, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 26, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 25, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 24, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 23, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 22, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 21, 2022 | $63.728 | 0% | $12 | $12 | $0 | 0 | $0 |
| January 20, 2022 | $63.728 | 0% | $66.083 | $12 | $0 | 0 | $0 |
| January 19, 2022 | $63.728 | 8.98% | $64.369 | $62.062 | $0 | 0 | $0 |
| January 18, 2022 | $70.015 | 0% | $65.053 | $62.665 | $0 | 0 | $0 |
| January 17, 2022 | $70.015 | 0% | $65.841 | $64.822 | $0 | 0 | $0 |
| January 16, 2022 | $70.015 | 0% | $66.046 | $65.266 | $0 | 0 | $0 |
| January 15, 2022 | $70.015 | 0% | $66.012 | $65.963 | $0 | 0 | $0 |
| January 14, 2022 | $70.015 | 0% | $70.526 | $12 | $0 | 0 | $0 |
| January 13, 2022 | $70.015 | 0% | $72.816 | $66.367 | $0 | 0 | $0 |
| January 12, 2022 | $70.015 | 0% | $69.614 | $66.203 | $0 | 0 | $0 |
| January 11, 2022 | $70.015 | 0% | $69.011 | $65.545 | $0 | 0 | $0 |
| January 10, 2022 | $70.015 | 0% | $68.163 | $63.877 | $0 | 0 | $0 |
| January 9, 2022 | $70.015 | 0% | $68.191 | $48.847 | $0 | 0 | $0 |
| January 8, 2022 | $70.015 | 0% | $67.997 | $67.916 | $0 | 0 | $0 |
| January 7, 2022 | $70.015 | 0% | $71.706 | $64.542 | $0 | 0 | $0 |
| January 6, 2022 | $70.015 | 0% | $67.54 | $57.833 | $0 | 0 | $0 |
| January 5, 2022 | $70.015 | 0% | $66.872 | $12 | $0 | 0 | $0 |
| January 4, 2022 | $70.015 | 0% | $64.5 | $59.991 | $0 | 0 | $0 |
| January 3, 2022 | $70.015 | 0% | $65.403 | $61.659 | $0 | 0 | $0 |
| January 2, 2022 | $70.015 | 0% | $64.976 | $64.636 | $0 | 0 | $0 |
| January 1, 2022 | $70.015 | 0% | $64.666 | $64.59 | $0 | 0 | $0 |
| December 31, 2021 | $70.015 | 0% | $67.31 | $12.002 | $0 | 0 | $0 |
| December 30, 2021 | $70.015 | 0% | $67.478 | $12.001 | $0 | 0 | $0 |
| December 29, 2021 | $70.015 | 0% | $66.207 | $62.195 | $0 | 0 | $0 |
| December 28, 2021 | $70.015 | 0% | $67.334 | $65.459 | $0 | 0 | $0 |
| December 27, 2021 | $70.015 | 0% | $67.746 | $65.89 | $0 | 0 | $0 |
| December 26, 2021 | $70.015 | 0% | $67.717 | $67.404 | $0 | 0 | $0 |
| December 25, 2021 | $70.015 | 0% | $67.523 | $67.49 | $0 | 0 | $0 |
| December 24, 2021 | $70.015 | 0% | $67.529 | $67.13 | $0 | 0 | $0 |
| December 23, 2021 | $70.015 | 0% | $68.35 | $66.822 | $0 | 0 | $0 |
| December 22, 2021 | $70.015 | 0% | $69.852 | $67.71 | $0 | 0 | $0 |
| December 21, 2021 | $70.015 | 0% | $69.834 | $65.036 | $0 | 0 | $0 |
| December 20, 2021 | $70.015 | 0% | $67.9 | $64.623 | $0 | 0 | $0 |
| December 19, 2021 | $70.015 | 5.93% | $68.782 | $67.818 | $0 | 0 | $0 |
| December 18, 2021 | $74.431 | 0% | $68.65 | $33 | $0 | 0 | $0 |
| December 17, 2021 | $74.431 | 0% | $68.876 | $63.828 | $0 | 0 | $0 |
| December 16, 2021 | $74.431 | 0% | $67.363 | $65.015 | $0 | 0 | $0 |
| December 15, 2021 | $74.431 | 0% | $69.134 | $33 | $0 | 0 | $0 |
| December 14, 2021 | $74.431 | 0% | $70.256 | $33.003 | $0 | 0 | $0 |
| December 13, 2021 | $74.431 | 0% | $65.286 | $62.053 | $0 | 0 | $0 |
| December 12, 2021 | $74.431 | 0% | $64.341 | $64.078 | $0 | 0 | $0 |
| December 11, 2021 | $74.431 | 0% | $64.081 | $63.63 | $0 | 0 | $0 |
| December 10, 2021 | $74.431 | 0% | $69.525 | $63.449 | $0 | 0 | $0 |
| December 9, 2021 | $74.431 | 9.85% | $73.932 | $66.436 | $0 | 0 | $0 |
| December 8, 2021 | $82.566 | 0% | $74.746 | $70.565 | $0 | 0 | $0 |
| December 7, 2021 | $82.566 | 0% | $71.571 | $66.427 | $0 | 0 | $0 |
| December 6, 2021 | $82.566 | 0% | $67.806 | $63.347 | $0 | 0 | $0 |
| December 5, 2021 | $82.566 | 0% | $64.17 | $61.12 | $0 | 0 | $0 |
| December 4, 2021 | $82.566 | 0% | $63.393 | $60.267 | $0 | 0 | $0 |
| December 3, 2021 | $82.566 | 0% | $66.911 | $62.384 | $0 | 0 | $0 |
| December 2, 2021 | $82.566 | 0% | $67.656 | $64.662 | $0 | 0 | $0 |
| December 1, 2021 | $82.566 | 0% | $70.559 | $64.688 | $0 | 0 | $0 |
| November 30, 2021 | $82.566 | 0% | $73.93 | $69.26 | $0 | 0 | $0 |
| November 29, 2021 | $82.566 | 0% | $75.802 | $72.385 | $0 | 0 | $0 |
| November 28, 2021 | $82.566 | 0% | $75.249 | $72.08 | $0 | 0 | $0 |
| November 27, 2021 | $82.566 | 0% | $72.367 | $72.083 | $0 | 0 | $0 |
| November 26, 2021 | $82.566 | 0% | $75.645 | $69.863 | $0 | 0 | $0 |
| November 25, 2021 | $82.566 | 0% | $74.558 | $73.34 | $0 | 0 | $0 |
| November 24, 2021 | $82.566 | 0% | $74.283 | $71.844 | $0 | 0 | $0 |
| November 23, 2021 | $82.566 | 0% | $75.464 | $70 | $0 | 0 | $0 |
| November 22, 2021 | $82.566 | 0% | $77.432 | $74.742 | $0 | 0 | $0 |
| November 21, 2021 | $82.566 | 0% | $77.391 | $77.146 | $0 | 0 | $0 |
| November 20, 2021 | $82.566 | 0% | $77.153 | $70 | $0 | 0 | $0 |
| November 19, 2021 | $82.566 | 0% | $77.704 | $76.05 | $0 | 0 | $0 |
| November 18, 2021 | $82.566 | 0% | $80.439 | $76.774 | $0 | 0 | $0 |
| November 17, 2021 | $82.566 | 0% | $83.706 | $79.8 | $0 | 0 | $0 |
| November 16, 2021 | $82.566 | 0% | $83.95 | $81.494 | $0 | 0 | $0 |
| November 15, 2021 | $82.566 | 0% | $85.028 | $82.759 | $0 | 0 | $0 |
| November 14, 2021 | $82.566 | 0% | $84.859 | $84.608 | $0 | 0 | $0 |
| November 13, 2021 | $82.566 | 0% | $84.626 | $84.091 | $0 | 0 | $0 |
| November 12, 2021 | $82.566 | 8.26% | $84.772 | $80.31 | $0 | 0 | $0 |
| November 11, 2021 | $90 | 0% | $81.824 | $70 | $0 | 0 | $0 |
| November 10, 2021 | $90 | 12.1% | $97.485 | $70 | $0 | 0 | $0 |
| November 9, 2021 | $102.385 | 0% | $97.893 | $96.329 | $0 | 0 | $0 |
| November 8, 2021 | $102.385 | 0% | $99.49 | $96.501 | $0 | 0 | $0 |
| November 7, 2021 | $102.385 | 0% | $99.158 | $98.672 | $0 | 0 | $0 |
| November 6, 2021 | $102.385 | 0% | $99.12 | $99.09 | $0 | 0 | $0 |
| November 5, 2021 | $102.385 | 1.83% | $102.224 | $98.944 | $0 | 0 | $0 |
| November 4, 2021 | $104.292 | 1.22% | $105.831 | $101.861 | $0 | 0 | $0 |
| November 3, 2021 | $105.578 | 5.1% | $106.996 | $98.546 | $0 | 0 | $0 |
| November 2, 2021 | $100.452 | 0% | $99.084 | $97.156 | $0 | 0 | $0 |
| November 1, 2021 | $100.452 | 0% | $99.188 | $97.676 | $0 | 0 | $0 |
| October 31, 2021 | $100.452 | 0% | $98.673 | $98.36 | $0 | 0 | $0 |
| October 30, 2021 | $100.452 | 0% | $98.593 | $98.268 | $0 | 0 | $0 |
| October 29, 2021 | $100.452 | 0% | $100.974 | $97.029 | $0 | 0 | $0 |
| October 28, 2021 | $100.452 | 4.69% | $99.663 | $94.265 | $0 | 0 | $0 |
| October 27, 2021 | $95.95 | 0% | $98.625 | $90 | $0 | 0 | $0 |
| October 26, 2021 | $95.95 | 1.96% | $95.769 | $92.334 | $0 | 0 | $0 |
| October 25, 2021 | $94.11 | 0% | $95.983 | $92.442 | $0 | 0 | $0 |
| October 24, 2021 | $94.11 | 0% | $93.106 | $92.401 | $0 | 0 | $0 |
| October 23, 2021 | $94.11 | 1.27% | $94.041 | $0.047 | $0 | 0 | $0 |
| October 22, 2021 | $92.93 | 13.46% | $108.557 | $0.044 | $0 | 0 | $0 |
| October 21, 2021 | $107.385 | 1.69% | $108.829 | $98.374 | $0 | 0 | $0 |
| October 20, 2021 | $109.235 | 2.7% | $109.243 | $98.374 | $0 | 0 | $0 |
| October 19, 2021 | $106.361 | 0% | $107.688 | $98.374 | $0 | 0 | $0 |
| October 18, 2021 | $106.361 | 0% | $107.764 | $98.375 | $0 | 0 | $0 |
| October 17, 2021 | $106.361 | 0% | $105.389 | $98.375 | $0 | 0 | $0 |
| October 16, 2021 | $106.361 | 0% | $105.181 | $98.374 | $0 | 0 | $0 |
| October 15, 2021 | $106.361 | 0% | $107.05 | $98.374 | $0 | 0 | $0 |
| October 14, 2021 | $106.361 | 5.28% | $108.266 | $104.964 | $0 | 0 | $0 |
| October 13, 2021 | $101.023 | 0% | $105 | $103.9 | $0 | 0 | $0 |
| October 12, 2021 | $101.023 | 0% | $105.053 | $100.68 | $0 | 0 | $0 |
| October 11, 2021 | $101.023 | 0% | $103.244 | $98.374 | $0 | 0 | $0 |
| October 10, 2021 | $101.023 | 0% | $100.326 | $99.396 | $0 | 0 | $0 |
| October 9, 2021 | $101.023 | 0% | $99.84 | $98.374 | $0 | 0 | $0 |
| October 8, 2021 | $101.023 | 0% | $104.181 | $99.632 | $0 | 0 | $0 |
| October 7, 2021 | $101.023 | 0% | $105.479 | $101.106 | $0 | 0 | $0 |
| October 6, 2021 | $101.023 | 0% | $101.562 | $98.908 | $0 | 0 | $0 |
| October 5, 2021 | $101.023 | 0% | $102.376 | $99.841 | $0 | 0 | $0 |
| October 4, 2021 | $101.023 | 4.29% | $103.535 | $98.374 | $0 | 0 | $0 |
| October 3, 2021 | $105.547 | 0% | $104.969 | $98.374 | $0 | 0 | $0 |
| October 2, 2021 | $105.547 | 0% | $104.358 | $98.374 | $0 | 0 | $0 |
| October 1, 2021 | $105.547 | 1.29% | $104.738 | $98.374 | $0 | 0 | $0 |
| September 30, 2021 | $106.929 | 0% | $106.735 | $98.374 | $0 | 0 | $0 |
| September 29, 2021 | $106.929 | 0% | $107.975 | $105.905 | $0 | 0 | $0 |
| September 28, 2021 | $106.929 | 3.05% | $112.845 | $105.607 | $0 | 0 | $0 |
| September 27, 2021 | $110.297 | 0% | $112.979 | $108.439 | $0 | 0 | $0 |
| September 26, 2021 | $110.297 | 0% | $109.416 | $108.372 | $0 | 0 | $0 |
| September 25, 2021 | $110.297 | 0% | $109.241 | $108.486 | $0 | 0 | $0 |
| September 24, 2021 | $110.297 | 0% | $112.47 | $98.375 | $0 | 0 | $0 |
| September 23, 2021 | $110.297 | 0% | $113.929 | $111.79 | $0 | 0 | $0 |
| September 22, 2021 | $110.297 | 0% | $114.287 | $98.375 | $0 | 0 | $0 |
| September 21, 2021 | $110.297 | 0% | $112.276 | $110.549 | $0 | 0 | $0 |
| September 20, 2021 | $110.297 | 0% | $113.505 | $98.374 | $0 | 0 | $0 |
| September 19, 2021 | $110.297 | 0% | $112.376 | $110.422 | $0 | 0 | $0 |
| September 18, 2021 | $110.297 | 0% | $111.686 | $98.375 | $0 | 0 | $0 |
| September 17, 2021 | $110.297 | 0.34% | $112.824 | $98.37 | $0 | 0 | $0 |
| September 16, 2021 | $109.926 | 0% | $109.408 | $98.374 | $0 | 0 | $0 |
| September 15, 2021 | $109.926 | 0% | $110.662 | $98.374 | $0 | 0 | $0 |
| September 14, 2021 | $109.926 | 2.62% | $112.409 | $98.374 | $0 | 0 | $0 |
| September 13, 2021 | $112.888 | 1.45% | $112.802 | $98.374 | $0 | 0 | $0 |
| September 12, 2021 | $111.28 | 0% | $112.487 | $98.375 | $0 | 0 | $0 |
| September 11, 2021 | $111.28 | 0% | $112.257 | $112.018 | $0 | 0 | $0 |
| September 10, 2021 | $111.28 | 0% | $114.756 | $98.374 | $0 | 0 | $0 |
| September 9, 2021 | $111.28 | 0% | $114.297 | $98.375 | $0 | 0 | $0 |
| September 8, 2021 | $111.28 | 4.8% | $114.317 | $108.594 | $0 | 0 | $0 |
| September 7, 2021 | $116.886 | 0.34% | $115.208 | $98.375 | $0 | 0 | $0 |
| September 6, 2021 | $117.282 | 0% | $114.806 | $98.374 | $0 | 0 | $0 |
| September 5, 2021 | $117.282 | 0% | $114.313 | $113.692 | $0 | 0 | $0 |
| September 4, 2021 | $117.282 | 0% | $114.332 | $113.692 | $0 | 0 | $0 |
| September 3, 2021 | $117.282 | 4.14% | $118.568 | $112.959 | $0 | 0 | $0 |
| September 2, 2021 | $122.347 | 2.31% | $120.403 | $115.761 | $0 | 0 | $0 |
| September 1, 2021 | $125.239 | 0% | $121.171 | $118.842 | $0 | 0 | $0 |
| August 31, 2021 | $125.239 | 0% | $120.156 | $118.123 | $0 | 0 | $0 |
| August 30, 2021 | $125.239 | 0% | $121.376 | $119.232 | $0 | 0 | $0 |
| August 29, 2021 | $125.239 | 0% | $121.203 | $120.544 | $0 | 0 | $0 |
| August 28, 2021 | $125.239 | 0% | $120.804 | $120.473 | $0 | 0 | $0 |
| August 27, 2021 | $125.239 | 0% | $121.79 | $119.325 | $0 | 0 | $0 |
| August 26, 2021 | $125.239 | 0% | $121.782 | $119.253 | $0 | 0 | $0 |
| August 25, 2021 | $125.239 | 0% | $123.903 | $98.375 | $0 | 0 | $0 |
| August 24, 2021 | $125.239 | 1.99% | $123.648 | $98.375 | $0 | 0 | $0 |
| August 23, 2021 | $122.791 | 0% | $121.058 | $116.294 | $0 | 0 | $0 |
| August 22, 2021 | $122.791 | 0% | $117.33 | $116.533 | $0 | 0 | $0 |
| August 21, 2021 | $122.791 | 2.21% | $116.773 | $116.395 | $0 | 0 | $0 |
| August 17, 2021 | $120.14 | 0.83% | $116.51 | $117.89 | $238 | 0 | $0 |
| August 16, 2021 | $121.15 | 0.07% | $116.57 | $118.66 | $113 | 0 | $0 |
| August 15, 2021 | $121.06 | 1.67% | $120.59 | $121.01 | $0 | 0 | $0 |
| August 14, 2021 | $123.11 | 1.18% | $120.63 | $120.82 | $100 | 0 | $0 |
| August 13, 2021 | $124.58 | 0.5% | $120.86 | $120.86 | $609 | 0 | $0 |
| August 12, 2021 | $125.21 | 1.53% | $122.35 | $124.23 | $562 | 0 | $0 |
| August 11, 2021 | $127.16 | 5.51% | $124.53 | $124.99 | $11 | 0 | $0 |
| August 10, 2021 | $134.58 | 2.98% | $126.41 | $126.71 | $517 | 0 | $0 |
| August 9, 2021 | $130.68 | 5.08% | $123.27 | $130.05 | $107 | 0 | $0 |
| August 8, 2021 | $124.36 | 0.01% | $123.85 | $123.87 | $137 | 0 | $0 |
| August 7, 2021 | $124.35 | 0.59% | $124.11 | $124.35 | $0 | 0 | $0 |
| August 6, 2021 | $125.09 | 1.55% | $116.05 | $124.35 | $357 | 0 | $0 |
| August 5, 2021 | $123.18 | 0.11% | $114.38 | $116.3 | $438 | 0 | $0 |
| August 4, 2021 | $123.32 | 1.05% | $120.58 | $121.3 | $818 | 0 | $0 |
| August 3, 2021 | $124.63 | 0.8% | $121.33 | $122.43 | $0 | 0 | $0 |
| August 2, 2021 | $125.64 | 2.3% | $121.93 | $123.95 | $0 | 0 | $0 |
| August 1, 2021 | $122.81 | 0.57% | $122.43 | $122.8 | $0 | 0 | $0 |
| July 31, 2021 | $123.51 | 1.29% | $122.43 | $122.43 | $163 | 0 | $0 |
| July 30, 2021 | $125.12 | 2.72% | $121.81 | $123.24 | $2 | 0 | $0 |
| July 29, 2021 | $128.62 | 1.36% | $124.2 | $124.45 | $1,003 | 0 | $0 |
| July 28, 2021 | $126.89 | 0.32% | $123.22 | $126.25 | $26 | 0 | $0 |
| July 27, 2021 | $126.49 | 1.59% | $121.25 | $123.41 | $0 | 0 | $0 |
| July 26, 2021 | $128.54 | 1.07% | $124.1 | $125.74 | $14,058 | 0 | $0 |
| July 25, 2021 | $127.18 | 0.04% | $126.78 | $127.02 | $0 | 0 | $0 |
| July 24, 2021 | $127.23 | 1.49% | $126.74 | $127.03 | $1,132 | 0 | $0 |
| July 23, 2021 | $129.15 | 1.76% | $125.41 | $126.99 | $0 | 0 | $0 |
| July 22, 2021 | $131.46 | 2.08% | $127.53 | $128.67 | $4 | 0 | $0 |
| July 21, 2021 | $134.25 | 2.18% | $130.56 | $131.46 | $16,598 | 0 | $0 |
| July 20, 2021 | $131.39 | 4.57% | $123.63 | $130.83 | $566 | 0 | $0 |
| July 19, 2021 | $125.65 | 0.21% | $121.08 | $125.62 | $0 | 0 | $0 |
| July 18, 2021 | $125.39 | 0% | $124.88 | $125 | $0 | 0 | $0 |
| July 17, 2021 | $125.39 | 3.39% | $125 | $125.39 | $999 | 0 | $0 |
| July 16, 2021 | $129.79 | 2.27% | $124.58 | $125 | $125 | 0 | $0 |
| July 15, 2021 | $132.81 | 2.97% | $125.86 | $128.99 | $283 | 0 | $0 |
| July 14, 2021 | $136.87 | 1.87% | $127.68 | $128.12 | $5,042 | 0 | $0 |
| July 13, 2021 | $139.48 | 1.06% | $135.54 | $136 | $136 | 0 | $0 |
| July 12, 2021 | $140.98 | 0% | $137.01 | $139.09 | $0 | 0 | $0 |
| July 11, 2021 | $140.98 | 0% | $140.69 | $140.97 | $0 | 0 | $0 |
| July 10, 2021 | $140.98 | 0.63% | $140.69 | $140.97 | $0 | 0 | $0 |
| July 9, 2021 | $141.87 | 0.73% | $138.32 | $140.97 | $168 | 0 | $0 |
| July 8, 2021 | $142.91 | 2.32% | $136.87 | $139.3 | $23 | 0 | $0 |
| July 7, 2021 | $146.3 | 3.48% | $138.49 | $140.21 | $19,105 | 0 | $0 |
| July 6, 2021 | $151.57 | 0% | $144.3 | $145.61 | $142 | 0 | $0 |
| July 5, 2021 | $151.57 | 0.46% | $150.5 | $151.35 | $115 | 0 | $0 |
| July 4, 2021 | $150.88 | 0.05% | $150.5 | $150.79 | $0 | 0 | $0 |
| July 3, 2021 | $150.8 | 1.78% | $150.41 | $150.5 | $104 | 0 | $0 |
| July 2, 2021 | $153.53 | 3.06% | $150.21 | $150.49 | $286 | 0 | $0 |
| July 1, 2021 | $158.38 | 0.94% | $149.95 | $152.75 | $1,838 | 0 | $0 |
| June 30, 2021 | $159.89 | 2.03% | $154.76 | $157.63 | $363 | 0 | $0 |
| June 29, 2021 | $156.71 | 0.48% | $152.25 | $155.65 | $618 | 0 | $0 |
| June 28, 2021 | $157.46 | 6.34% | $147.66 | $155.87 | $2,016 | 0 | $0 |
| June 27, 2021 | $148.07 | 0% | $148.07 | $148.07 | $0 | 0 | $0 |
| June 26, 2021 | $148.07 | 0.04% | $147.53 | $148.07 | $1 | 0 | $0 |
| June 25, 2021 | $148.01 | 1.07% | $143.54 | $147.53 | $1,173 | 0 | $0 |
| June 24, 2021 | $146.44 | 2.35% | $141.72 | $143.92 | $73,896 | 0 | $0 |
| June 23, 2021 | $149.97 | 1.11% | $142.4 | $145.73 | $1,767 | 0 | $0 |
| June 22, 2021 | $151.65 | 2.78% | $143.27 | $147.4 | $1,019 | 0 | $0 |
| June 21, 2021 | $147.55 | 1.34% | $143.21 | $147.42 | $911 | 0 | $0 |
| June 20, 2021 | $145.6 | 0.09% | $144.62 | $145.13 | $42 | 0 | $0 |
| June 19, 2021 | $145.73 | 3.3% | $145.31 | $145.6 | $291 | 0 | $0 |
| June 18, 2021 | $150.71 | 1.33% | $144.74 | $145.6 | $616 | 0 | $0 |
| June 17, 2021 | $152.74 | 1.23% | $146.04 | $149.63 | $465 | 0 | $0 |
| June 16, 2021 | $150.89 | 1.69% | $143.91 | $147.29 | $481 | 0 | $0 |
| June 15, 2021 | $153.49 | 0.07% | $143.18 | $153.28 | $7,176 | 0 | $0 |
| June 14, 2021 | $153.6 | 2.24% | $146.16 | $152.56 | $1,192 | 0 | $0 |
| June 13, 2021 | $150.23 | 0% | $149.21 | $149.57 | $1,192 | 0 | $0 |
| June 12, 2021 | $150.23 | 0.41% | $149.16 | $150.18 | $20 | 0 | $0 |
| June 11, 2021 | $149.62 | 0.74% | $145.04 | $149.19 | $1,314 | 0 | $0 |
| June 10, 2021 | $150.73 | 2.52% | $147.17 | $148 | $310 | 0 | $0 |
| June 9, 2021 | $154.62 | 1.44% | $150.09 | $150.41 | $326 | 0 | $0 |
| June 8, 2021 | $156.88 | 0.4% | $147.77 | $153.3 | $410 | 0 | $0 |
| June 7, 2021 | $156.25 | 7.16% | $145.69 | $152.75 | $1,056 | 0 | $0 |
| June 6, 2021 | $145.81 | 0.05% | $145.73 | $145.76 | $0 | 0 | $0 |
| June 5, 2021 | $145.74 | 1.35% | $145.73 | $145.73 | $0 | 0 | $0 |
| June 4, 2021 | $147.73 | 1.25% | $142.51 | $145.73 | $663 | 0 | $0 |
| June 3, 2021 | $149.6 | 1.19% | $140.59 | $143.67 | $352 | 0 | $0 |
| June 2, 2021 | $151.4 | 3.84% | $135.26 | $149.32 | $6,945 | 0 | $0 |
| June 1, 2021 | $145.8 | 1.82% | $132.42 | $136.38 | $1,812 | 0 | $0 |
| May 31, 2021 | $143.2 | 0.27% | $142.51 | $143.2 | $3 | 0 | $0 |
| May 30, 2021 | $142.81 | 0.94% | $142.51 | $142.79 | $0 | 0 | $0 |
| May 29, 2021 | $144.17 | 6.53% | $142.51 | $142.51 | $155 | 0 | $0 |
| May 28, 2021 | $154.25 | 3.63% | $143.54 | $143.96 | $5,200 | 0 | $0 |
| May 27, 2021 | $148.84 | 14.53% | $127.74 | $148.59 | $3,897 | 0 | $0 |
| May 26, 2021 | $129.96 | 8.29% | $119.22 | $129.55 | $821 | 0 | $0 |
| May 25, 2021 | $120.01 | 0.17% | $117.4 | $119.45 | $334 | 0 | $0 |
| May 24, 2021 | $120.21 | 12.13% | $106.33 | $117.6 | $186 | 0 | $0 |
| May 23, 2021 | $107.21 | 0.25% | $106.33 | $106.4 | $152 | 0 | $0 |
| May 22, 2021 | $106.94 | 1.58% | $106.35 | $106.35 | $531 | 0 | $0 |
| May 21, 2021 | $108.66 | 0.14% | $106.75 | $106.94 | $9 | 0 | $0 |
| May 20, 2021 | $108.81 | 3.62% | $103.46 | $107.85 | $543 | 0 | $0 |
| May 19, 2021 | $105.01 | 1.07% | $102.55 | $103.47 | $2,123 | 0 | $0 |
| May 18, 2021 | $106.15 | 0.47% | $102.29 | $104.59 | $352 | 0 | $0 |
| May 17, 2021 | $106.65 | 1.08% | $100.58 | $102.5 | $6,469 | 0 | $0 |
| May 16, 2021 | $105.51 | 0.12% | $104.74 | $104.97 | $3,414 | 0 | $0 |
| May 15, 2021 | $105.64 | 0.38% | $104.87 | $104.89 | $1,393 | 0 | $0 |
| May 14, 2021 | $106.04 | 0.67% | $101.9 | $104.87 | $23,274 | 0 | $0 |
| May 13, 2021 | $106.76 | 3.24% | $100.08 | $101.9 | $298 | 0 | $0 |
| May 12, 2021 | $110.33 | 0.25% | $104.09 | $105.11 | $387 | 0 | $0 |
| May 11, 2021 | $110.61 | 0.68% | $100.36 | $109.64 | $398 | 0 | $0 |
| May 10, 2021 | $111.37 | 0.04% | $103.44 | $105.81 | $11,670 | 0 | $0 |
| May 9, 2021 | $111.41 | 0.38% | $110.99 | $110.99 | $700 | 0 | $0 |
| May 8, 2021 | $111.83 | 4.21% | $111.17 | $111.18 | $0 | 0 | $0 |
| May 7, 2021 | $116.75 | 3.96% | $108.28 | $111.42 | $3,799 | 0 | $0 |
| May 6, 2021 | $121.57 | 3.24% | $113.78 | $113.78 | $2,433 | 0 | $0 |
| May 5, 2021 | $125.64 | 0.98% | $120.49 | $121.12 | $6,927 | 0 | $0 |
| May 4, 2021 | $126.88 | 4.02% | $119.85 | $124.69 | $2,833 | 0 | $0 |
| May 3, 2021 | $132.19 | 0.31% | $125.29 | $126.54 | $3,388 | 0 | $0 |
| May 2, 2021 | $131.78 | 0.53% | $131.78 | $131.78 | $3 | 0 | $0 |
| May 1, 2021 | $132.48 | 1.32% | $130.86 | $131.78 | $2,324 | 0 | $0 |
| April 30, 2021 | $134.25 | 2.06% | $131.78 | $132.23 | $21 | 0 | $0 |
| April 29, 2021 | $137.07 | 0.97% | $131.94 | $133.97 | $325 | 0 | $0 |
| April 28, 2021 | $135.75 | 1.33% | $132.92 | $134.33 | $744 | 0 | $0 |
| April 27, 2021 | $133.97 | 0.9% | $131.7 | $133.17 | $775 | 0 | $0 |
| April 26, 2021 | $132.78 | 0.23% | $129.78 | $131.88 | $516 | 0 | $0 |
| April 25, 2021 | $132.47 | 0% | $131.76 | $131.78 | $0 | 0 | $0 |
| April 24, 2021 | $132.47 | 1.55% | $131.01 | $132.02 | $487 | 0 | $0 |
| April 23, 2021 | $134.56 | 1.33% | $131.26 | $131.7 | $148 | 0 | $0 |
| April 22, 2021 | $136.38 | 1.9% | $132.48 | $133.15 | $535 | 0 | $0 |
| April 21, 2021 | $133.84 | 1.13% | $130.33 | $133.5 | $273 | 0 | $0 |
| April 20, 2021 | $135.37 | 1.76% | $129.36 | $131.32 | $85 | 0 | $0 |
| April 19, 2021 | $137.8 | 0.69% | $133.96 | $134.82 | $44,434 | 0 | $0 |
| April 18, 2021 | $136.85 | 0.34% | $136 | $136.59 | $1,144 | 0 | $0 |
| April 17, 2021 | $136.38 | 2.71% | $136.38 | $136.38 | $0 | 0 | $0 |
| April 16, 2021 | $140.18 | 1.75% | $135.96 | $136.38 | $142 | 0 | $0 |
| April 15, 2021 | $137.77 | 0.23% | $135.56 | $137.25 | $118 | 0 | $0 |
| April 14, 2021 | $138.09 | 1.54% | $134.49 | $135.72 | $276 | 0 | $0 |
| April 13, 2021 | $136 | 2.16% | $132.27 | $136 | $1,818 | 0 | $0 |
| April 12, 2021 | $133.13 | 1.67% | $127.97 | $132.75 | $386 | 0 | $0 |
| April 11, 2021 | $130.94 | 0% | $130.63 | $130.63 | $0 | 0 | $0 |
| April 10, 2021 | $130.94 | 3.49% | $130.92 | $130.94 | $118 | 0 | $0 |
| April 9, 2021 | $135.67 | 0.2% | $130.31 | $130.92 | $1,061 | 0 | $0 |
| April 8, 2021 | $135.94 | 3.09% | $130.92 | $135.2 | $10,571 | 0 | $0 |
| April 7, 2021 | $140.28 | 2.72% | $130.19 | $130.92 | $6,814 | 0 | $0 |
| April 6, 2021 | $136.57 | 2.31% | $131.36 | $134.42 | $40 | 0 | $0 |
| April 5, 2021 | $133.48 | 0.83% | $129.98 | $131.7 | $36 | 0 | $0 |
| April 4, 2021 | $132.38 | 0% | $132.02 | $132.24 | $24 | 0 | $0 |
| April 3, 2021 | $132.38 | 0.15% | $132.37 | $132.37 | $42 | 0 | $0 |
| April 2, 2021 | $132.58 | 2.02% | $131.74 | $132.37 | $82 | 0 | $0 |
| April 1, 2021 | $135.32 | 2.59% | $130.09 | $131.74 | $77 | 0 | $0 |
| March 31, 2021 | $131.91 | 3.43% | $126.17 | $130.14 | $44 | 0 | $0 |
| March 30, 2021 | $127.53 | 2.66% | $123.94 | $126.37 | $413 | 0 | $0 |
| March 29, 2021 | $131.01 | 0.26% | $125.99 | $127.03 | $49 | 0 | $0 |
| March 28, 2021 | $130.67 | 0.25% | $129.41 | $130.02 | $223 | 0 | $0 |
| March 27, 2021 | $130.34 | 1.1% | $129.41 | $129.41 | $105 | 0 | $0 |
| March 26, 2021 | $131.79 | 0.11% | $127.26 | $129.93 | $24 | 0 | $0 |
| March 25, 2021 | $131.64 | 4.23% | $127.28 | $129.85 | $77 | 0 | $0 |
| March 24, 2021 | $137.46 | 1.81% | $129.83 | $130 | $155 | 0 | $0 |
| March 23, 2021 | $139.99 | 1.16% | $135.72 | $137.09 | $17,664 | 0 | $0 |
| March 22, 2021 | $141.64 | 1.53% | $138.48 | $139.5 | $141 | 0 | $0 |
| March 21, 2021 | $139.5 | 0.09% | $139.37 | $139.5 | $0 | 0 | $0 |
| March 20, 2021 | $139.37 | 0.48% | $139.37 | $139.37 | $0 | 0 | $0 |
| March 19, 2021 | $140.04 | 0.11% | $134.18 | $139.37 | $3,188 | 0 | $0 |
| March 18, 2021 | $140.19 | 0.11% | $133.34 | $134.76 | $142 | 0 | $0 |
| March 17, 2021 | $140.03 | 5.74% | $135.9 | $140.02 | $1,542 | 0 | $0 |
| March 16, 2021 | $148.55 | 1.22% | $137.39 | $139.32 | $3 | 0 | $0 |
| March 15, 2021 | $150.39 | 4.78% | $142.73 | $147.68 | $658 | 0 | $0 |
| March 14, 2021 | $143.53 | 0.4% | $142.94 | $143.45 | $0 | 0 | $0 |
| March 13, 2021 | $144.11 | 0% | $143.18 | $143.53 | $49 | 0 | $0 |
| March 12, 2021 | $144.11 | 0.24% | $138.9 | $143.22 | $72 | 0 | $0 |
| March 11, 2021 | $144.46 | 1.11% | $138.77 | $143.02 | $0 | 0 | $0 |
| March 10, 2021 | $142.87 | 0.37% | $137.79 | $138.83 | $283 | 0 | $0 |
| March 9, 2021 | $142.34 | 0.31% | $135.88 | $139.37 | $7,764 | 0 | $0 |
| March 8, 2021 | $142.78 | 2.69% | $134.51 | $136.24 | $201 | 0 | $0 |
| March 7, 2021 | $139.04 | 0% | $139.04 | $139.04 | $7 | 0 | $0 |
| March 6, 2021 | $139.04 | 0.14% | $138.09 | $139.04 | $253 | 0 | $0 |
| March 5, 2021 | $138.84 | 1.04% | $126.05 | $138.19 | $1,965 | 0 | $0 |
| March 4, 2021 | $140.3 | 1.59% | $130.48 | $135.59 | $0 | 0 | $0 |
| March 3, 2021 | $142.56 | 7.82% | $135.75 | $138.85 | $223 | 0 | $0 |
| March 2, 2021 | $154.66 | 0.4% | $139.81 | $139.87 | $267 | 0 | $0 |
| March 1, 2021 | $154.05 | 5.43% | $140.99 | $142.78 | $589 | 0 | $0 |
| February 28, 2021 | $146.12 | 0.01% | $145.1 | $146.11 | $0 | 0 | $0 |
| February 27, 2021 | $146.14 | 9.07% | $145.1 | $145.1 | $370 | 0 | $0 |
| February 26, 2021 | $160.71 | 1.85% | $142.66 | $145.4 | $1,859 | 0 | $0 |
| February 25, 2021 | $163.74 | 6.73% | $137.83 | $145.23 | $8,066 | 0 | $0 |
| February 24, 2021 | $153.42 | 0.79% | $147.43 | $151.91 | $2,179 | 0 | $0 |
| February 23, 2021 | $152.21 | 5.88% | $139.63 | $149.87 | $2,166 | 0 | $0 |
| February 22, 2021 | $161.72 | 0.03% | $150.71 | $151.93 | $8,315 | 0 | $0 |
| February 21, 2021 | $161.77 | 0.43% | $160.6 | $161.39 | $428 | 0 | $0 |
| February 20, 2021 | $161.08 | 5.35% | $160.64 | $160.64 | $3 | 0 | $0 |
| February 19, 2021 | $170.18 | 1.07% | $160.56 | $160.81 | $1,035 | 0 | $0 |
| February 18, 2021 | $168.38 | 3.33% | $161.83 | $167.38 | $2,240 | 0 | $0 |
| February 17, 2021 | $174.18 | 6.17% | $166.04 | $168.31 | $803 | 0 | $0 |
| February 16, 2021 | $185.63 | 5.2% | $173.43 | $173.63 | $2,881 | 0 | $0 |
| February 15, 2021 | $176.46 | 0% | $175.84 | $175.85 | $2,261 | 0 | $0 |
| February 14, 2021 | $176.46 | 0.01% | $175.92 | $176.14 | $49 | 0 | $0 |
| February 13, 2021 | $176.48 | 2.95% | $175.93 | $176.46 | $492 | 0 | $0 |
| February 12, 2021 | $181.84 | 2.94% | $172.29 | $176.12 | $5,918 | 0 | $0 |
| February 11, 2021 | $176.65 | 0.64% | $166.94 | $175.68 | $1,582 | 0 | $0 |
| February 10, 2021 | $175.52 | 1.91% | $166.93 | $172.15 | $1,416 | 0 | $0 |
| February 9, 2021 | $172.23 | 0.24% | $166.25 | $166.93 | $610 | 0 | $0 |
| February 8, 2021 | $171.81 | 1.69% | $166.87 | $168.97 | $1,254 | 0 | $0 |
| February 7, 2021 | $168.95 | 0.63% | $168.37 | $168.92 | $0 | 0 | $0 |
| February 6, 2021 | $170.02 | 0.57% | $168.37 | $168.37 | $391 | 0 | $0 |
| February 5, 2021 | $170.99 | 0.61% | $167.36 | $168.8 | $413 | 0 | $0 |
| February 4, 2021 | $172.04 | 0.79% | $165.72 | $169.56 | $2,950 | 0 | $0 |
| February 3, 2021 | $170.7 | 4.86% | $163.94 | $168.34 | $4,962 | 0 | $0 |
| February 2, 2021 | $179.42 | 0% | $163.58 | $167.22 | $2,102 | 0 | $0 |