The Raise Total
$100Price Per Token
$10Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $34.08 | 0% | $33.919 | $32.23 | $0 | 0 | $0 |
| February 3, 2022 | $34.08 | 0% | $33.457 | $27.919 | $0 | 0 | $0 |
| February 2, 2022 | $34.08 | 0% | $36.276 | $0.442 | $0 | 0 | $0 |
| February 1, 2022 | $34.08 | 8.03% | $35.275 | $0.442 | $0 | 0 | $0 |
| January 31, 2022 | $31.546 | 5.15% | $35.252 | $25.75 | $0 | 0 | $0 |
| January 30, 2022 | $30 | 0% | $30.769 | $0.442 | $0 | 0 | $0 |
| January 29, 2022 | $30 | 0% | $30.456 | $30.432 | $0 | 0 | $0 |
| January 28, 2022 | $30 | 12.2% | $30.553 | $0.442 | $0 | 0 | $0 |
| January 27, 2022 | $34.169 | 0% | $30.979 | $30 | $0 | 0 | $0 |
| January 26, 2022 | $34.169 | 0% | $34.849 | $30 | $0 | 0 | $0 |
| January 25, 2022 | $34.169 | 8.14% | $35.03 | $30 | $0 | 0 | $0 |
| January 24, 2022 | $37.198 | 0% | $36.027 | $32.325 | $0 | 0 | $0 |
| January 23, 2022 | $37.198 | 0% | $36.132 | $35.795 | $0 | 0 | $0 |
| January 22, 2022 | $37.198 | 0% | $35.925 | $35.243 | $0 | 0 | $0 |
| January 21, 2022 | $37.198 | 0% | $39.578 | $35.74 | $0 | 0 | $0 |
| January 20, 2022 | $37.198 | 0% | $41.474 | $37.162 | $0 | 0 | $0 |
| January 19, 2022 | $37.198 | 0% | $38.659 | $36.421 | $0 | 0 | $0 |
| January 18, 2022 | $37.198 | 1.34% | $39.25 | $36.694 | $0 | 0 | $0 |
| January 17, 2022 | $37.705 | 0% | $38.555 | $37.53 | $0 | 0 | $0 |
| January 16, 2022 | $37.705 | 0% | $38.506 | $37.583 | $0 | 0 | $0 |
| January 15, 2022 | $37.705 | 0% | $38.48 | $38.478 | $0 | 0 | $0 |
| January 14, 2022 | $37.705 | 11.76% | $38.659 | $37.033 | $0 | 0 | $0 |
| January 13, 2022 | $42.732 | 0% | $40.88 | $37.046 | $0 | 0 | $0 |
| January 12, 2022 | $42.732 | 9.6% | $43.749 | $40.864 | $0 | 0 | $0 |
| January 11, 2022 | $38.989 | 0% | $42.1 | $38.868 | $0 | 0 | $0 |
| January 10, 2022 | $38.989 | 0% | $41.5 | $38.453 | $0 | 0 | $0 |
| January 9, 2022 | $38.989 | 0% | $38.726 | $30 | $0 | 0 | $0 |
| January 8, 2022 | $38.989 | 0% | $38.27 | $38.232 | $0 | 0 | $0 |
| January 7, 2022 | $38.989 | 0% | $40.002 | $35.15 | $0 | 0 | $0 |
| January 6, 2022 | $38.989 | 15.94% | $39.965 | $34.42 | $0 | 0 | $0 |
| January 5, 2022 | $46.385 | 0% | $40.848 | $35.896 | $0 | 0 | $0 |
| January 4, 2022 | $46.385 | 0% | $43.32 | $37.954 | $0 | 0 | $0 |
| January 3, 2022 | $46.385 | 4.57% | $46.767 | $40.093 | $0 | 0 | $0 |
| January 2, 2022 | $44.357 | 0% | $46.372 | $45.875 | $0 | 0 | $0 |
| January 1, 2022 | $44.357 | 0% | $46.177 | $46.169 | $0 | 0 | $0 |
| December 31, 2021 | $44.357 | 0% | $47.243 | $30 | $0 | 0 | $0 |
| December 30, 2021 | $44.357 | 0% | $48.637 | $30 | $0 | 0 | $0 |
| December 29, 2021 | $44.357 | 0% | $42.643 | $30 | $0 | 0 | $0 |
| December 28, 2021 | $44.357 | 0% | $44.703 | $42.319 | $0 | 0 | $0 |
| December 27, 2021 | $44.357 | 7.68% | $46.689 | $30.003 | $0 | 0 | $0 |
| December 26, 2021 | $48.048 | 0% | $45.608 | $44.724 | $0 | 0 | $0 |
| December 25, 2021 | $48.048 | 0% | $45.236 | $45.216 | $0 | 0 | $0 |
| December 24, 2021 | $48.048 | 0% | $45.237 | $43.66 | $0 | 0 | $0 |
| December 23, 2021 | $48.048 | 0% | $46.089 | $43.067 | $0 | 0 | $0 |
| December 22, 2021 | $48.048 | 4.23% | $48.35 | $44.436 | $0 | 0 | $0 |
| December 21, 2021 | $50.171 | 0% | $49.306 | $43.577 | $0 | 0 | $0 |
| December 20, 2021 | $50.171 | 0% | $48.224 | $43.269 | $0 | 0 | $0 |
| December 19, 2021 | $50.171 | 0% | $49.85 | $47.896 | $0 | 0 | $0 |
| December 18, 2021 | $50.171 | 0% | $49.961 | $30 | $0 | 0 | $0 |
| December 17, 2021 | $50.171 | 0% | $50.162 | $47.792 | $0 | 0 | $0 |
| December 16, 2021 | $50.171 | 1.37% | $52.209 | $48.362 | $0 | 0 | $0 |
| December 15, 2021 | $49.492 | 9.6% | $52.86 | $48.982 | $0 | 0 | $0 |
| December 14, 2021 | $54.747 | 8.2% | $55.407 | $52.713 | $0 | 0 | $0 |
| December 13, 2021 | $59.639 | 0% | $59.032 | $0.443 | $0 | 0 | $0 |
| December 12, 2021 | $59.639 | 0% | $59.065 | $58.639 | $0 | 0 | $0 |
| December 11, 2021 | $59.639 | 2.77% | $58.824 | $58.45 | $0 | 0 | $0 |
| December 10, 2021 | $58.032 | 7.02% | $59.21 | $52.988 | $0 | 0 | $0 |
| December 9, 2021 | $62.414 | 0% | $61.001 | $53.221 | $0 | 0 | $0 |
| December 8, 2021 | $62.414 | 0% | $61.422 | $58.375 | $0 | 0 | $0 |
| December 7, 2021 | $62.414 | 15.57% | $62.104 | $0.442 | $0 | 0 | $0 |
| December 6, 2021 | $54.004 | 4.91% | $57.076 | $51.08 | $0 | 0 | $0 |
| December 5, 2021 | $56.791 | 0% | $54.947 | $52.601 | $0 | 0 | $0 |
| December 4, 2021 | $56.791 | 0% | $54.16 | $51.179 | $0 | 0 | $0 |
| December 3, 2021 | $56.791 | 15.1% | $57.051 | $0.444 | $0 | 0 | $0 |
| December 2, 2021 | $66.891 | 0% | $62.413 | $0.443 | $0 | 0 | $0 |
| December 1, 2021 | $66.891 | 0% | $66.945 | $61.935 | $0 | 0 | $0 |
| November 30, 2021 | $66.891 | 0% | $66.6 | $63.626 | $0 | 0 | $0 |
| November 29, 2021 | $66.891 | 0% | $68.441 | $66.317 | $0 | 0 | $0 |
| November 28, 2021 | $66.891 | 0% | $68.607 | $67.998 | $0 | 0 | $0 |
| November 27, 2021 | $66.891 | 0% | $68.318 | $68.136 | $0 | 0 | $0 |
| November 26, 2021 | $66.891 | 8.44% | $71.23 | $64.621 | $0 | 0 | $0 |
| November 25, 2021 | $73.054 | 0% | $72.672 | $71.369 | $0 | 0 | $0 |
| November 24, 2021 | $73.054 | 4.02% | $71.818 | $67.064 | $0 | 0 | $0 |
| November 23, 2021 | $70.228 | 0% | $69.559 | $0.443 | $0 | 0 | $0 |
| November 22, 2021 | $70.228 | 1.67% | $70.309 | $0.444 | $0 | 0 | $0 |
| November 21, 2021 | $69.073 | 0% | $67.061 | $0.443 | $0 | 0 | $0 |
| November 20, 2021 | $69.073 | 0% | $66.913 | $55.757 | $0 | 0 | $0 |
| November 19, 2021 | $69.073 | 0% | $68.252 | $62.916 | $0 | 0 | $0 |
| November 18, 2021 | $69.073 | 11.09% | $79.768 | $0.443 | $0 | 0 | $0 |
| November 17, 2021 | $77.69 | 0% | $89.104 | $0.447 | $0 | 0 | $0 |
| November 16, 2021 | $77.69 | 0% | $89.057 | $0.443 | $0 | 0 | $0 |
| November 15, 2021 | $77.69 | 0% | $87.454 | $83.828 | $0 | 0 | $0 |
| November 14, 2021 | $77.69 | 0% | $85.895 | $85.462 | $0 | 0 | $0 |
| November 13, 2021 | $77.69 | 0% | $85.647 | $85.079 | $0 | 0 | $0 |
| November 12, 2021 | $77.69 | 0% | $86.731 | $0.443 | $0 | 0 | $0 |
| November 11, 2021 | $77.69 | 0% | $86.17 | $0.444 | $0 | 0 | $0 |
| November 10, 2021 | $77.69 | 0% | $83.748 | $0.443 | $0 | 0 | $0 |
| November 9, 2021 | $77.69 | 0% | $77.861 | $0.444 | $0 | 0 | $0 |
| November 8, 2021 | $77.69 | 0% | $77.738 | $73.435 | $0 | 0 | $0 |
| November 7, 2021 | $77.69 | 0% | $74.081 | $73.552 | $0 | 0 | $0 |
| November 6, 2021 | $77.69 | 0% | $74.05 | $73.881 | $0 | 0 | $0 |
| November 5, 2021 | $77.69 | 3.58% | $75.829 | $61.531 | $0 | 0 | $0 |
| November 4, 2021 | $80.574 | 2.18% | $81.147 | $0.446 | $0 | 0 | $0 |
| November 3, 2021 | $78.856 | 3.11% | $79.499 | $0.443 | $0 | 0 | $0 |
| November 2, 2021 | $76.479 | 0% | $80.418 | $0.445 | $0 | 0 | $0 |
| November 1, 2021 | $76.479 | 0% | $80.542 | $72.867 | $0 | 0 | $0 |
| October 31, 2021 | $76.479 | 0% | $73.235 | $72.945 | $0 | 0 | $0 |
| October 30, 2021 | $76.479 | 0% | $73.141 | $72.889 | $0 | 0 | $0 |
| October 29, 2021 | $76.479 | 0% | $75.568 | $72.859 | $0 | 0 | $0 |
| October 28, 2021 | $76.479 | 0.8% | $76.489 | $0.443 | $0 | 0 | $0 |
| October 27, 2021 | $75.871 | 0% | $78.054 | $0.443 | $0 | 0 | $0 |
| October 26, 2021 | $75.871 | 0% | $80.588 | $0.443 | $0 | 0 | $0 |
| October 25, 2021 | $75.871 | 0% | $83.144 | $80.369 | $0 | 0 | $0 |
| October 24, 2021 | $75.871 | 0% | $81.201 | $80.086 | $0 | 0 | $0 |
| October 23, 2021 | $75.871 | 0% | $80.826 | $0.44 | $0 | 0 | $0 |
| October 22, 2021 | $75.871 | 0% | $82.019 | $0.44 | $0 | 0 | $0 |
| October 21, 2021 | $75.871 | 0% | $82.886 | $0.44 | $0 | 0 | $0 |
| October 20, 2021 | $75.871 | 0% | $82.599 | $0.44 | $0 | 0 | $0 |
| October 19, 2021 | $75.871 | 0% | $80.434 | $0.441 | $0 | 0 | $0 |
| October 18, 2021 | $75.871 | 9.29% | $76.511 | $0.44 | $0 | 0 | $0 |
| October 17, 2021 | $69.422 | 0% | $70.088 | $0.441 | $0 | 0 | $0 |
| October 16, 2021 | $69.422 | 0% | $70.051 | $0.441 | $0 | 0 | $0 |
| October 15, 2021 | $69.422 | 1.76% | $70.117 | $0.441 | $0 | 0 | $0 |
| October 14, 2021 | $70.664 | 0.51% | $71.235 | $0.441 | $0 | 0 | $0 |
| October 13, 2021 | $71.025 | 0% | $71.856 | $0.441 | $0 | 0 | $0 |
| October 12, 2021 | $71.025 | 2.44% | $70.185 | $0.44 | $0 | 0 | $0 |
| October 11, 2021 | $72.799 | 2.17% | $73.263 | $0.441 | $0 | 0 | $0 |
| October 10, 2021 | $71.256 | 0% | $70.626 | $0.441 | $0 | 0 | $0 |
| October 9, 2021 | $71.256 | 0% | $70.543 | $0.441 | $0 | 0 | $0 |
| October 8, 2021 | $71.256 | 0% | $71.617 | $68.559 | $0 | 0 | $0 |
| October 7, 2021 | $71.256 | 13.87% | $71.755 | $63.02 | $0 | 0 | $0 |
| October 6, 2021 | $62.578 | 0% | $64.976 | $0.441 | $0 | 0 | $0 |
| October 5, 2021 | $62.578 | 2.24% | $65.31 | $0.441 | $0 | 0 | $0 |
| October 4, 2021 | $61.206 | 5.49% | $64.131 | $0.441 | $0 | 0 | $0 |
| October 3, 2021 | $64.758 | 0% | $64.582 | $61.206 | $0 | 0 | $0 |
| October 2, 2021 | $64.758 | 0% | $64.347 | $61.206 | $0 | 0 | $0 |
| October 1, 2021 | $64.758 | 0.57% | $66.346 | $61.206 | $0 | 0 | $0 |
| September 30, 2021 | $65.127 | 0% | $66.586 | $63.938 | $0 | 0 | $0 |
| September 29, 2021 | $65.127 | 7.17% | $67.616 | $64.191 | $0 | 0 | $0 |
| September 28, 2021 | $70.16 | 0.25% | $72.191 | $65.943 | $0 | 0 | $0 |
| September 27, 2021 | $70.334 | 0% | $72.014 | $68.586 | $0 | 0 | $0 |
| September 26, 2021 | $70.334 | 0% | $70.54 | $69.773 | $0 | 0 | $0 |
| September 25, 2021 | $70.334 | 0% | $70.089 | $69.672 | $0 | 0 | $0 |
| September 24, 2021 | $70.334 | 0% | $74.2 | $69.806 | $0 | 0 | $0 |
| September 23, 2021 | $70.334 | 0% | $74.671 | $72.313 | $0 | 0 | $0 |
| September 22, 2021 | $70.334 | 0% | $74.467 | $61.206 | $0 | 0 | $0 |
| September 21, 2021 | $70.334 | 0% | $71.845 | $69.14 | $0 | 0 | $0 |
| September 20, 2021 | $70.334 | 4.97% | $71.476 | $61.206 | $0 | 0 | $0 |
| September 19, 2021 | $74.009 | 0% | $74.015 | $68.208 | $0 | 0 | $0 |
| September 18, 2021 | $74.009 | 0% | $73.504 | $71.927 | $0 | 0 | $0 |
| September 17, 2021 | $74.009 | 0.55% | $74.229 | $61.206 | $0 | 0 | $0 |
| September 16, 2021 | $73.607 | 3.13% | $75.064 | $61.206 | $0 | 0 | $0 |
| September 15, 2021 | $75.987 | 3.73% | $78.66 | $61.206 | $0 | 0 | $0 |
| September 14, 2021 | $78.93 | 0.02% | $80.554 | $61.206 | $0 | 0 | $0 |
| September 13, 2021 | $78.911 | 0% | $82.105 | $61.206 | $0 | 0 | $0 |
| September 12, 2021 | $78.911 | 0% | $82.723 | $61.206 | $0 | 0 | $0 |
| September 11, 2021 | $78.911 | 0% | $82.5 | $82.2 | $0 | 0 | $0 |
| September 10, 2021 | $78.911 | 0% | $84.265 | $61.206 | $0 | 0 | $0 |
| September 9, 2021 | $78.911 | 9.48% | $83.859 | $78.525 | $0 | 0 | $0 |
| September 8, 2021 | $87.172 | 0% | $89.511 | $81.513 | $0 | 0 | $0 |
| September 7, 2021 | $87.172 | 0% | $91.127 | $61.207 | $0 | 0 | $0 |
| September 6, 2021 | $87.172 | 4.02% | $87.82 | $61.206 | $0 | 0 | $0 |
| September 5, 2021 | $83.8 | 0% | $85.889 | $85.699 | $0 | 0 | $0 |
| September 4, 2021 | $83.8 | 0% | $85.849 | $85.7 | $0 | 0 | $0 |
| September 3, 2021 | $83.8 | 0% | $85.93 | $83.394 | $0 | 0 | $0 |
| September 2, 2021 | $83.8 | 18.39% | $85.479 | $82.344 | $0 | 0 | $0 |
| September 1, 2021 | $70.785 | 0% | $86.63 | $79.896 | $0 | 0 | $0 |
| August 31, 2021 | $70.785 | 0% | $80.033 | $73.1 | $0 | 0 | $0 |
| August 30, 2021 | $70.785 | 8.35% | $77.173 | $61.206 | $0 | 0 | $0 |
| August 29, 2021 | $77.235 | 0% | $75.223 | $74.822 | $0 | 0 | $0 |
| August 28, 2021 | $77.235 | 0% | $74.96 | $74.822 | $0 | 0 | $0 |
| August 27, 2021 | $77.235 | 0.54% | $77.551 | $61.206 | $0 | 0 | $0 |
| August 26, 2021 | $76.823 | 0% | $77.287 | $61.207 | $0 | 0 | $0 |
| August 25, 2021 | $76.823 | 17.68% | $79.355 | $61.206 | $0 | 0 | $0 |
| August 24, 2021 | $65.283 | 0% | $78.596 | $70.38 | $0 | 0 | $0 |
| August 23, 2021 | $65.283 | 0% | $70.678 | $66.343 | $0 | 0 | $0 |
| August 22, 2021 | $65.283 | 0% | $66.47 | $66.165 | $0 | 0 | $0 |
| August 21, 2021 | $65.283 | 7.39% | $66.237 | $66.165 | $0 | 0 | $0 |
| August 17, 2021 | $70.49 | 13% | $65.71 | $65.74 | $971 | 0 | $0 |
| August 16, 2021 | $81.02 | 0.48% | $70.46 | $70.47 | $50 | 0 | $0 |
| August 15, 2021 | $80.63 | 0.56% | $79.56 | $80.47 | $0 | 0 | $0 |
| August 14, 2021 | $81.08 | 0.21% | $79.92 | $80.46 | $0 | 0 | $0 |
| August 13, 2021 | $80.91 | 1.2% | $78.78 | $80.91 | $0 | 0 | $0 |
| August 12, 2021 | $79.95 | 1.59% | $78.52 | $78.87 | $0 | 0 | $0 |
| August 11, 2021 | $81.24 | 0.69% | $79.57 | $79.6 | $0 | 0 | $0 |
| August 10, 2021 | $80.68 | 1.79% | $78.13 | $80.33 | $106 | 0 | $0 |
| August 9, 2021 | $79.26 | 1.94% | $77.95 | $79.01 | $1,537 | 0 | $0 |
| August 8, 2021 | $80.83 | 0.17% | $77.96 | $77.96 | $13 | 0 | $0 |
| August 7, 2021 | $80.97 | 12.31% | $76.24 | $79.75 | $37 | 0 | $0 |
| August 6, 2021 | $92.34 | 0.13% | $78.46 | $78.98 | $138 | 0 | $0 |
| August 5, 2021 | $92.46 | 1.19% | $89.45 | $92.09 | $0 | 0 | $0 |
| August 4, 2021 | $91.37 | 0.25% | $89.58 | $91.24 | $0 | 0 | $0 |
| August 3, 2021 | $91.6 | 0.26% | $88.98 | $89.98 | $0 | 0 | $0 |
| August 2, 2021 | $91.36 | 4.72% | $86.25 | $90.92 | $38,979 | 0 | $0 |
| August 1, 2021 | $87.24 | 0.47% | $86.31 | $86.33 | $50 | 0 | $0 |
| July 31, 2021 | $86.83 | 7.68% | $84.6 | $86.64 | $0 | 0 | $0 |
| July 30, 2021 | $94.05 | 0.04% | $83.22 | $86.13 | $26,109 | 0 | $0 |
| July 29, 2021 | $94.09 | 3.53% | $90.39 | $94.04 | $43 | 0 | $0 |
| July 28, 2021 | $90.88 | 5.05% | $81.05 | $90.86 | $5,562 | 0 | $0 |
| July 27, 2021 | $86.51 | 18.19% | $80.66 | $81.06 | $5,196 | 0 | $0 |
| July 26, 2021 | $105.74 | 10.73% | $84.82 | $85.31 | $180 | 0 | $0 |
| July 25, 2021 | $95.49 | 0.51% | $91.48 | $95.45 | $5 | 0 | $0 |
| July 24, 2021 | $95.01 | 17.6% | $94.04 | $94.52 | $0 | 0 | $0 |
| July 23, 2021 | $115.31 | 0.44% | $91.13 | $94.44 | $33,677 | 0 | $0 |
| July 22, 2021 | $114.81 | 3.74% | $109.53 | $114.34 | $4,674 | 0 | $0 |
| July 21, 2021 | $110.67 | 1.85% | $107 | $109.94 | $0 | 0 | $0 |
| July 20, 2021 | $108.66 | 0.95% | $106.8 | $107.32 | $0 | 0 | $0 |
| July 19, 2021 | $109.7 | 0.53% | $108.18 | $108.46 | $0 | 0 | $0 |
| July 18, 2021 | $110.28 | 0.46% | $108.93 | $109.59 | $0 | 0 | $0 |
| July 17, 2021 | $109.77 | 0.27% | $108.94 | $109.29 | $0 | 0 | $0 |
| July 16, 2021 | $110.07 | 1.06% | $106.71 | $109.17 | $0 | 0 | $0 |
| July 15, 2021 | $111.25 | 0.29% | $108.35 | $109.24 | $7,187 | 0 | $0 |
| July 14, 2021 | $110.93 | 7.59% | $101.35 | $110.12 | $39 | 0 | $0 |
| July 13, 2021 | $103.1 | 3.62% | $101.98 | $102.43 | $0 | 0 | $0 |
| July 12, 2021 | $106.97 | 0.76% | $102.63 | $102.92 | $0 | 0 | $0 |
| July 11, 2021 | $107.79 | 1.09% | $103.13 | $106.43 | $84 | 0 | $0 |
| July 10, 2021 | $108.98 | 4.37% | $103.71 | $106.9 | $47 | 0 | $0 |
| July 9, 2021 | $104.42 | 1% | $98.61 | $104.13 | $81 | 0 | $0 |
| July 8, 2021 | $103.39 | 6.07% | $98.93 | $99.45 | $2,189 | 0 | $0 |
| July 7, 2021 | $110.07 | 10.37% | $103.29 | $103.29 | $39,693 | 0 | $0 |
| July 6, 2021 | $122.81 | 0.24% | $109.98 | $110 | $215 | 0 | $0 |
| July 5, 2021 | $123.11 | 0.69% | $120.74 | $121.46 | $0 | 0 | $0 |
| July 4, 2021 | $123.97 | 0.28% | $119.57 | $123.09 | $0 | 0 | $0 |
| July 3, 2021 | $123.63 | 0.81% | $119.28 | $120.52 | $11 | 0 | $0 |
| July 2, 2021 | $122.64 | 2.42% | $117.03 | $122.6 | $0 | 0 | $0 |
| July 1, 2021 | $125.68 | 1.01% | $117.44 | $119.76 | $40 | 0 | $0 |
| June 30, 2021 | $126.96 | 0.47% | $124.49 | $125.67 | $0 | 0 | $0 |
| June 29, 2021 | $127.56 | 2.6% | $124.7 | $126.78 | $0 | 0 | $0 |
| June 28, 2021 | $130.97 | 1.62% | $124.59 | $124.95 | $0 | 0 | $0 |
| June 27, 2021 | $128.88 | 1.7% | $122.86 | $128.68 | $42 | 0 | $0 |
| June 26, 2021 | $126.72 | 0.49% | $121.16 | $122.89 | $0 | 0 | $0 |
| June 25, 2021 | $126.1 | 5.03% | $119.96 | $124.47 | $110 | 0 | $0 |
| June 24, 2021 | $120.06 | 3.46% | $114.14 | $120.01 | $200 | 0 | $0 |
| June 23, 2021 | $116.05 | 0.68% | $109.74 | $114.22 | $92 | 0 | $0 |
| June 22, 2021 | $116.84 | 1.13% | $108.76 | $109.78 | $12,550 | 0 | $0 |
| June 21, 2021 | $118.17 | 8.53% | $104.91 | $115.42 | $77 | 0 | $0 |
| June 20, 2021 | $108.88 | 5.98% | $106.46 | $108.57 | $0 | 0 | $0 |
| June 19, 2021 | $115.81 | 0% | $108.33 | $108.47 | $0 | 0 | $0 |
| June 18, 2021 | $115.81 | 4.31% | $108.99 | $115.77 | $174 | 0 | $0 |
| June 17, 2021 | $111.02 | 0.98% | $109.13 | $109.7 | $0 | 0 | $0 |
| June 16, 2021 | $112.12 | 5.46% | $108.76 | $109.94 | $0 | 0 | $0 |
| June 15, 2021 | $118.59 | 0.53% | $110.95 | $118.33 | $12,209 | 0 | $0 |
| June 14, 2021 | $117.97 | 3.85% | $113.01 | $115.75 | $1 | 0 | $0 |
| June 13, 2021 | $113.6 | 1.35% | $111.66 | $113.34 | $0 | 0 | $0 |
| June 12, 2021 | $112.09 | 0.83% | $107.74 | $112.08 | $69 | 0 | $0 |
| June 11, 2021 | $113.03 | 0.66% | $110.28 | $111.34 | $5,782 | 0 | $0 |
| June 10, 2021 | $112.29 | 0.92% | $109.16 | $110.36 | $28 | 0 | $0 |
| June 9, 2021 | $111.27 | 1.82% | $107.67 | $110.68 | $6,074 | 0 | $0 |
| June 8, 2021 | $109.28 | 2.03% | $101.3 | $108.86 | $54 | 0 | $0 |
| June 7, 2021 | $111.55 | 0.96% | $102.9 | $103.09 | $30,779 | 0 | $0 |
| June 6, 2021 | $112.63 | 2.25% | $106.49 | $108.14 | $69 | 0 | $0 |
| June 5, 2021 | $110.15 | 0.66% | $102.9 | $109.88 | $54 | 0 | $0 |
| June 4, 2021 | $109.43 | 3.98% | $104.61 | $108.72 | $274 | 0 | $0 |
| June 3, 2021 | $113.97 | 2.99% | $107.64 | $108.78 | $35,433 | 0 | $0 |
| June 2, 2021 | $117.48 | 1.53% | $113.62 | $113.64 | $1,229 | 0 | $0 |
| June 1, 2021 | $115.71 | 1.15% | $107.69 | $114.75 | $99,826 | 0 | $0 |
| May 31, 2021 | $114.4 | 0.88% | $101.15 | $113.93 | $45 | 0 | $0 |
| May 30, 2021 | $115.41 | 3.9% | $105.02 | $105.34 | $18 | 0 | $0 |
| May 29, 2021 | $111.08 | 1.97% | $102.26 | $109.81 | $99 | 0 | $0 |
| May 28, 2021 | $108.93 | 3.95% | $100.38 | $106.4 | $236 | 0 | $0 |
| May 27, 2021 | $104.79 | 8.35% | $101.92 | $103.01 | $0 | 0 | $0 |
| May 26, 2021 | $114.34 | 5.37% | $102.67 | $103.86 | $0 | 0 | $0 |
| May 25, 2021 | $108.51 | 10.14% | $97.94 | $107.41 | $88 | 0 | $0 |
| May 24, 2021 | $120.76 | 10.45% | $101.77 | $103.79 | $154 | 0 | $0 |
| May 23, 2021 | $109.33 | 3.72% | $89.54 | $108.63 | $44 | 0 | $0 |
| May 22, 2021 | $105.41 | 0.96% | $101.79 | $102.4 | $4 | 0 | $0 |
| May 21, 2021 | $104.41 | 8.96% | $100.27 | $103.94 | $0 | 0 | $0 |
| May 20, 2021 | $114.69 | 3.51% | $102.14 | $102.48 | $25 | 0 | $0 |
| May 19, 2021 | $110.8 | 7.65% | $90.45 | $105.45 | $13,943 | 0 | $0 |
| May 18, 2021 | $102.93 | 0.46% | $91.97 | $92.43 | $0 | 0 | $0 |
| May 17, 2021 | $103.41 | 1.76% | $88.83 | $98.04 | $29 | 0 | $0 |
| May 16, 2021 | $101.62 | 3.16% | $89.85 | $91.68 | $0 | 0 | $0 |
| May 15, 2021 | $98.51 | 9.22% | $88.63 | $95.63 | $142 | 0 | $0 |
| May 14, 2021 | $90.19 | 7.97% | $88.36 | $88.69 | $1,588 | 0 | $0 |
| May 13, 2021 | $98 | 0.53% | $89.04 | $89.07 | $80,540 | 0 | $0 |
| May 12, 2021 | $98.52 | 1.31% | $90.97 | $92.66 | $13,925 | 0 | $0 |
| May 11, 2021 | $97.25 | 10.1% | $94.4 | $97.07 | $368 | 0 | $0 |
| May 10, 2021 | $108.18 | 1.76% | $93.74 | $95.45 | $16,533 | 0 | $0 |
| May 9, 2021 | $110.12 | 0.14% | $101.08 | $101.1 | $10 | 0 | $0 |
| May 8, 2021 | $110.27 | 0.49% | $108.72 | $109.86 | $0 | 0 | $0 |
| May 7, 2021 | $109.73 | 3.47% | $103.69 | $108.95 | $0 | 0 | $0 |
| May 6, 2021 | $113.68 | 0.63% | $103.8 | $105.41 | $67 | 0 | $0 |
| May 5, 2021 | $114.4 | 0.67% | $106.75 | $113.44 | $69 | 0 | $0 |
| May 4, 2021 | $113.64 | 1.04% | $110.94 | $111 | $0 | 0 | $0 |
| May 3, 2021 | $114.83 | 0.63% | $113.22 | $113.62 | $0 | 0 | $0 |
| May 2, 2021 | $114.11 | 1.57% | $112.93 | $113.25 | $0 | 0 | $0 |
| May 1, 2021 | $115.93 | 2.33% | $113.54 | $114.06 | $0 | 0 | $0 |
| April 30, 2021 | $118.7 | 0.88% | $113.38 | $115.22 | $52,754 | 0 | $0 |
| April 29, 2021 | $119.75 | 0.39% | $115.96 | $117.23 | $14,517 | 0 | $0 |
| April 28, 2021 | $119.29 | 0.53% | $117.49 | $118.2 | $0 | 0 | $0 |
| April 27, 2021 | $118.66 | 0.73% | $117.04 | $118.37 | $0 | 0 | $0 |
| April 26, 2021 | $117.8 | 1.42% | $113.61 | $117.57 | $0 | 0 | $0 |
| April 25, 2021 | $116.15 | 0.48% | $112.29 | $113.72 | $0 | 0 | $0 |
| April 24, 2021 | $116.71 | 0.12% | $114.96 | $116.15 | $80 | 0 | $0 |
| April 23, 2021 | $116.85 | 10.34% | $101.38 | $116.64 | $932 | 0 | $0 |
| April 22, 2021 | $105.9 | 3.11% | $100.41 | $103.48 | $82 | 0 | $0 |
| April 21, 2021 | $102.71 | 4.01% | $99.4 | $101.16 | $0 | 0 | $0 |
| April 20, 2021 | $107 | 2.55% | $100.25 | $100.3 | $59 | 0 | $0 |
| April 19, 2021 | $109.8 | 2.28% | $105.32 | $107 | $229 | 0 | $0 |
| April 18, 2021 | $107.35 | 2.79% | $102.27 | $106.65 | $271 | 0 | $0 |
| April 17, 2021 | $104.44 | 0.55% | $103.19 | $103.2 | $502 | 0 | $0 |
| April 16, 2021 | $105.02 | 0.16% | $103.12 | $103.94 | $0 | 0 | $0 |
| April 15, 2021 | $105.19 | 0.57% | $104.24 | $104.85 | $0 | 0 | $0 |
| April 14, 2021 | $105.79 | 0.69% | $103.86 | $104.74 | $0 | 0 | $0 |
| April 13, 2021 | $105.07 | 0.85% | $102.33 | $104.97 | $0 | 0 | $0 |
| April 12, 2021 | $105.97 | 0.48% | $102.72 | $102.73 | $845 | 0 | $0 |
| April 11, 2021 | $105.46 | 3.76% | $103.04 | $105.45 | $0 | 0 | $0 |
| April 10, 2021 | $109.58 | 3.4% | $101.38 | $103.68 | $21 | 0 | $0 |
| April 9, 2021 | $113.44 | 0.75% | $106.22 | $106.74 | $22,353 | 0 | $0 |
| April 8, 2021 | $114.3 | 0% | $109.61 | $109.62 | $60 | 0 | $0 |
| April 7, 2021 | $114.3 | 0.91% | $111.17 | $114.3 | $209 | 0 | $0 |
| April 6, 2021 | $115.35 | 0.37% | $111.17 | $111.17 | $147 | 0 | $0 |
| April 5, 2021 | $115.78 | 4.29% | $110.11 | $114.79 | $2,013 | 0 | $0 |
| April 4, 2021 | $111.02 | 0.47% | $109.73 | $110.77 | $0 | 0 | $0 |
| April 3, 2021 | $111.54 | 6.18% | $110.01 | $110.01 | $0 | 0 | $0 |
| April 2, 2021 | $118.89 | 1.3% | $110.81 | $111.09 | $0 | 0 | $0 |
| April 1, 2021 | $117.36 | 7.87% | $107.98 | $116.6 | $146 | 0 | $0 |
| March 31, 2021 | $108.8 | 3.84% | $103.57 | $108.26 | $209 | 0 | $0 |
| March 30, 2021 | $104.78 | 2.77% | $101.07 | $104.37 | $918 | 0 | $0 |
| March 29, 2021 | $101.96 | 4.24% | $96.89 | $101.52 | $60,710 | 0 | $0 |
| March 28, 2021 | $97.81 | 1.13% | $96.86 | $97.39 | $0 | 0 | $0 |
| March 27, 2021 | $98.93 | 0.34% | $95.06 | $97.62 | $323 | 0 | $0 |
| March 26, 2021 | $99.27 | 0.1% | $93.59 | $96.61 | $27,141 | 0 | $0 |
| March 25, 2021 | $99.17 | 7.98% | $92.89 | $93.68 | $1,777 | 0 | $0 |
| March 24, 2021 | $107.77 | 0.27% | $98.42 | $98.5 | $626 | 0 | $0 |
| March 23, 2021 | $108.06 | 2.32% | $105.29 | $106.81 | $128 | 0 | $0 |
| March 22, 2021 | $110.63 | 0.77% | $105.52 | $106.13 | $188 | 0 | $0 |
| March 21, 2021 | $111.49 | 2.17% | $109.13 | $109.33 | $264 | 0 | $0 |
| March 20, 2021 | $113.96 | 1.59% | $109.69 | $109.69 | $995 | 0 | $0 |
| March 19, 2021 | $112.18 | 3.65% | $109.86 | $110.55 | $486 | 0 | $0 |
| March 18, 2021 | $116.43 | 5.18% | $106.49 | $110.96 | $39,574 | 0 | $0 |
| March 17, 2021 | $122.79 | 0.54% | $108.59 | $115.01 | $17,972 | 0 | $0 |
| March 16, 2021 | $122.13 | 9.46% | $107.16 | $122.09 | $91 | 0 | $0 |
| March 15, 2021 | $111.58 | 0% | $107.85 | $108.48 | $15,817 | 0 | $0 |
| March 14, 2021 | $111.58 | 1.43% | $110.39 | $111.58 | $9 | 0 | $0 |
| March 13, 2021 | $113.2 | 1.96% | $109.59 | $110.39 | $221 | 0 | $0 |
| March 12, 2021 | $111.02 | 2% | $105.31 | $110.91 | $2,277 | 0 | $0 |
| March 11, 2021 | $113.28 | 1.31% | $103.42 | $110.24 | $88,571 | 0 | $0 |
| March 10, 2021 | $111.81 | 1.61% | $104.13 | $104.38 | $21,241 | 0 | $0 |
| March 9, 2021 | $110.04 | 8.96% | $99.77 | $109.42 | $48,775 | 0 | $0 |
| March 8, 2021 | $120.87 | 0.97% | $100.02 | $100.72 | $40,395 | 0 | $0 |
| March 7, 2021 | $122.06 | 0.54% | $118.11 | $120.2 | $358 | 0 | $0 |
| March 6, 2021 | $121.4 | 4.02% | $115.14 | $120.91 | $287 | 0 | $0 |
| March 5, 2021 | $126.49 | 9.46% | $113.89 | $115.41 | $72,250 | 0 | $0 |
| March 4, 2021 | $139.71 | 2.91% | $123.48 | $125.69 | $157,994 | 0 | $0 |
| March 3, 2021 | $143.9 | 0.9% | $138.01 | $138.72 | $75,717 | 0 | $0 |
| March 2, 2021 | $142.61 | 1.62% | $137.49 | $138.11 | $93,254 | 0 | $0 |
| March 1, 2021 | $140.34 | 7.22% | $126.09 | $140.15 | $31,603 | 0 | $0 |
| February 28, 2021 | $130.89 | 0.63% | $125.98 | $128.3 | $63 | 0 | $0 |
| February 27, 2021 | $131.72 | 2.8% | $123.95 | $130.59 | $0 | 0 | $0 |
| February 26, 2021 | $135.51 | 5.69% | $117.61 | $124.71 | $12,569 | 0 | $0 |
| February 25, 2021 | $143.69 | 4.39% | $127.03 | $134.39 | $579 | 0 | $0 |
| February 24, 2021 | $137.65 | 2.02% | $120.37 | $127.02 | $1,898 | 0 | $0 |
| February 23, 2021 | $134.92 | 8.78% | $116.41 | $131.49 | $793 | 0 | $0 |
| February 22, 2021 | $147.91 | 3.53% | $129.54 | $134.93 | $7,720 | 0 | $0 |
| February 21, 2021 | $153.32 | 1.38% | $146.45 | $147.79 | $35 | 0 | $0 |
| February 20, 2021 | $155.47 | 1.23% | $150.43 | $151.79 | $0 | 0 | $0 |
| February 19, 2021 | $153.58 | 3.48% | $141.77 | $153.28 | $802 | 0 | $0 |
| February 18, 2021 | $148.41 | 3.64% | $142.38 | $143.88 | $98 | 0 | $0 |
| February 17, 2021 | $154.02 | 1.97% | $148.11 | $148.37 | $4,008 | 0 | $0 |
| February 16, 2021 | $157.12 | 0.97% | $151.69 | $153.24 | $24,339 | 0 | $0 |
| February 15, 2021 | $158.66 | 6.71% | $146.41 | $152.89 | $24,608 | 0 | $0 |
| February 14, 2021 | $148.69 | 3.35% | $146.26 | $147.92 | $0 | 0 | $0 |
| February 13, 2021 | $153.85 | 0.74% | $145.86 | $146.27 | $0 | 0 | $0 |
| February 12, 2021 | $152.72 | 5.47% | $145.3 | $150.04 | $13,642 | 0 | $0 |
| February 11, 2021 | $161.56 | 3.3% | $151.77 | $151.93 | $132 | 0 | $0 |
| February 10, 2021 | $156.4 | 2.03% | $139.23 | $155.69 | $254 | 0 | $0 |
| February 9, 2021 | $153.29 | 6.18% | $141.15 | $146.07 | $730 | 0 | $0 |
| February 8, 2021 | $144.37 | 3.86% | $132.37 | $143.71 | $32,699 | 0 | $0 |
| February 7, 2021 | $139 | 3.99% | $131.63 | $133.37 | $0 | 0 | $0 |
| February 6, 2021 | $144.78 | 0.32% | $137.63 | $138.11 | $590 | 0 | $0 |
| February 5, 2021 | $144.32 | 0% | $140.35 | $142.18 | $90 | 0 | $0 |
| February 4, 2021 | $144.32 | 5.81% | $131.24 | $144.32 | $60 | 0 | $0 |
| February 3, 2021 | $136.39 | 5.58% | $128.27 | $136.28 | $354 | 0 | $0 |
| February 2, 2021 | $129.18 | 0% | $120.03 | $128.44 | $121 | 0 | $0 |