BMN1 Token Trading

BMN1

BMN1 logo

The Raise Total

$33,000,000

Price Per Token

$306457

Raise Start

October 6, 2021

Minimum Investment

$33,000,000

https://blockstream.com/finance/bmn/

The Blockstream Mining Note (BMN) provides qualified investors with access to Bitcoin hashrate at our enterprise-grade facilities.

Last Trade
August 11, 2022

Price
$157990 USD (0%)

24h Volume
0

Market Cap
$24,646,440

Exchange
Bitfinex

Exchange
Bitfinex


Date Price % Change High Low 24h Volume Supply Market Cap
August 11, 2022 $157,990.00 0% $157,990 $157,990 $0 156 $24,646,440
August 10, 2022 $157,990.00 8.97% $157,990 $157,990 $1,580 156 $24,646,440
August 9, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 8, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 7, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 6, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 5, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 4, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 3, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 2, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
August 1, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 31, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 30, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 29, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 28, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 27, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 26, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 25, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 24, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 23, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 22, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 21, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 20, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 19, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 18, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 17, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 16, 2022 $144,980.00 0% $144,980 $144,980 $0 156 $22,616,880
July 15, 2022 $144,980.00 3.35% $144,980 $144,980 $1,450 156 $22,616,880
July 14, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 13, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 12, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 11, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 10, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 9, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 8, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 7, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 6, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 5, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 4, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 3, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 2, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
July 1, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
June 30, 2022 $150,000.00 0% $150,000 $150,000 $0 156 $23,400,000
June 29, 2022 $150,000.00 7.58% $150,010 $150,000 $67,500 156 $23,400,000
June 28, 2022 $162,310.00 0% $162,310 $162,310 $0 156 $25,320,360
June 27, 2022 $162,310.00 0% $162,310 $162,310 $0 156 $25,320,360
June 26, 2022 $162,310.00 47.5% $162,310 $150,000 $147,215 156 $25,320,360
June 25, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 24, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 23, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 22, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 21, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 20, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 19, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 18, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 17, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 16, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 15, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 14, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 13, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 12, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 11, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 10, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 9, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 8, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 7, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 6, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 5, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 4, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 3, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 2, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
June 1, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 31, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 30, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 29, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 28, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 27, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 26, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 25, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 24, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 23, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 22, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 21, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 20, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 19, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 18, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 17, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 16, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 15, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 14, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 13, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 12, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 11, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 10, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 9, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 8, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 7, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 6, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 5, 2022 $309,190.00 0% $309,190 $309,190 $0 156 $48,233,640
May 4, 2022 $309,190.00 1.84% $309,190 $309,190 $2,164,330 156 $48,233,640
May 3, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
May 2, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
May 1, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 30, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 29, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 28, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 27, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 26, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 25, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 24, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 23, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 22, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 21, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 20, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 19, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 18, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 17, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 16, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 15, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 14, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 13, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 12, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 11, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 10, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 9, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 8, 2022 $315,000.00 0% $315,000 $315,000 $0 156 $49,140,000
April 7, 2022 $315,000.00 1.61% $315,000 $315,000 $0 156 $49,140,000
April 6, 2022 $310,000.00 0% $310,000 $310,000 $0 156 $48,360,000
April 5, 2022 $310,000.00 0% $310,000 $310,000 $0 156 $48,360,000
April 4, 2022 $310,000.00 0% $310,000 $310,000 $0 156 $48,360,000
April 3, 2022 $310,000.00 0% $310,000 $310,000 $0 156 $48,360,000
April 2, 2022 $310,000.00 0% $310,000 $310,000 $0 156 $48,360,000
April 1, 2022 $310,000.00 0% $310,000 $310,000 $0 156 $48,360,000
March 31, 2022 $310,000.00 1.56% $310,000 $310,000 $310,000 156 $48,360,000
March 30, 2022 $314,910.00 0% $314,910 $314,910 $0 156 $49,125,960
March 29, 2022 $314,910.00 0% $314,910 $314,910 $0 156 $49,125,960
March 28, 2022 $314,910.00 0% $314,910 $314,910 $0 156 $49,125,960
March 27, 2022 $314,910.00 8.59% $314,910 $314,910 $0 156 $49,125,960
March 26, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 25, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 24, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 23, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 22, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 21, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 20, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 19, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 18, 2022 $290,000.00 0% $290,000 $290,000 $0 156 $45,240,000
March 17, 2022 $290,000.00 9.38% $290,000 $290,000 $0 156 $45,240,000
March 16, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 15, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 14, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 13, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 12, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 11, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 10, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 9, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 8, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 7, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 6, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 5, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 4, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 3, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 2, 2022 $320,000.00 0% $320,000 $320,000 $0 156 $49,920,000
March 1, 2022 $320,000.00 0.57% $320,000 $320,000 $0 156 $49,920,000
February 28, 2022 $321,829.57 14.53% $321,830 $321,830 $0 131 $42,240,131
February 27, 2022 $280,991.65 3.63% $280,992 $280,992 $0 131 $36,880,154
February 26, 2022 $291,576.61 0.29% $291,577 $291,577 $0 131 $38,269,430
February 25, 2022 $292,420.70 2.36% $292,421 $292,421 $0 131 $38,380,216
February 24, 2022 $285,687.39 2.8% $285,687 $285,687 $0 131 $37,496,469
February 23, 2022 $277,895.43 1.61% $277,895 $266,705 $1,865 131 $36,473,775
February 22, 2022 $273,497.51 3.32% $273,498 $273,498 $0 131 $35,896,548
February 21, 2022 $264,714.45 3.56% $264,714 $264,714 $0 131 $34,743,772
February 20, 2022 $274,481.35 4.38% $274,481 $274,481 $0 131 $36,025,677
February 19, 2022 $287,057.49 0.41% $287,057 $287,057 $0 131 $37,676,295
February 18, 2022 $285,882.03 1.39% $285,882 $285,882 $0 131 $37,522,016
February 17, 2022 $289,905.33 5.78% $289,905 $283,621 $405 131 $38,050,075
February 16, 2022 $307,682.77 8% $329,896 $307,683 $440 131 $40,383,364
February 15, 2022 $334,438.50 4.8% $334,439 $334,439 $0 131 $43,895,053
February 14, 2022 $319,114.50 1.13% $319,115 $319,115 $0 131 $41,883,778
February 13, 2022 $315,562.50 0.25% $315,563 $315,563 $0 131 $41,417,578
February 12, 2022 $316,338.00 0.52% $316,338 $316,338 $0 131 $41,519,363
February 11, 2022 $318,001.50 2.57% $318,002 $318,002 $0 131 $41,737,697
February 10, 2022 $326,379.00 1.85% $326,379 $326,379 $0 131 $42,837,244
February 9, 2022 $332,547.00 0.47% $332,547 $332,547 $0 131 $43,646,794
February 8, 2022 $330,978.75 0.48% $330,979 $330,979 $0 131 $43,440,961
February 7, 2022 $329,396.25 3.55% $329,396 $329,396 $439 131 $43,233,258
February 6, 2022 $318,113.25 2.37% $318,113 $318,113 $0 131 $41,752,364
February 5, 2022 $310,752.00 0.66% $310,752 $310,752 $0 131 $40,786,200
February 4, 2022 $312,824.25 12.49% $312,824 $312,824 $0 131 $41,058,183
February 3, 2022 $278,084.25 0.59% $278,084 $278,084 $0 131 $36,498,558
February 2, 2022 $276,449.25 4.95% $276,449 $276,449 $0 131 $36,283,964
February 1, 2022 $290,833.50 0.74% $290,834 $290,834 $0 131 $38,171,897
January 31, 2022 $288,689.25 1.56% $288,689 $288,689 $0 131 $37,890,464
January 30, 2022 $284,259.75 0.76% $284,260 $284,260 $0 131 $37,309,092
January 29, 2022 $286,433.25 1.19% $286,433 $286,433 $0 131 $37,594,364
January 28, 2022 $283,064.25 1.49% $283,064 $283,064 $1,510 131 $37,152,183
January 27, 2022 $278,912.25 0.94% $278,912 $278,912 $0 131 $36,607,233
January 26, 2022 $276,304.50 0.33% $276,305 $276,305 $0 131 $36,264,966
January 25, 2022 $277,231.50 0.72% $277,232 $277,232 $0 131 $36,386,634
January 24, 2022 $275,261.25 1.17% $275,261 $275,261 $734 131 $36,128,039
January 23, 2022 $272,085.00 0.25% $282,162 $272,085 $1,451 131 $35,711,156
January 22, 2022 $272,767.17 3.8% $272,767 $272,767 $0 131 $35,800,691
January 21, 2022 $283,553.38 10.31% $283,553 $283,553 $0 131 $37,216,382
January 20, 2022 $316,139.91 1.06% $316,140 $304,850 $406 131 $41,493,363
January 19, 2022 $312,819.00 4.73% $331,588 $312,819 $2,085 131 $41,057,494
January 18, 2022 $328,365.18 3.71% $328,365 $317,773 $847 131 $43,097,929
January 17, 2022 $316,605.00 8.18% $337,712 $316,605 $4,221 131 $41,554,406
January 16, 2022 $344,797.60 0.14% $351,263 $344,798 $13,361 131 $45,254,685
January 15, 2022 $345,281.60 0.14% $349,598 $345,282 $53,087 131 $45,318,210
January 14, 2022 $344,792.00 3.6% $366,342 $315,485 $14,223 131 $45,253,950
January 13, 2022 $357,685.44 15.95% $357,685 $299,071 $426 131 $46,946,214
January 12, 2022 $308,484.09 0% $417,257 $308,484 $1,318 131 $40,488,537