Coinbase Token

COIN-FTX


Price
$264.5375 USD (0.69%)

24h Volume
225,234

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Coinbase logo

COIN-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $264.54 0.69% $260.0325 $260.01 $225,234
May 13, 2021 $262.73 3.24% $285.555 $260 $256,189
May 12, 2021 $271.53 0.2% $279.885 $256.255 $530,872
May 11, 2021 $271.00 10.99% $312.3 $271 $276,468
May 10, 2021 $304.46 6.55% $304.7775 $279.0675 $313,762
May 9, 2021 $285.74 7.81% $293.7775 $264.22 $335,089
May 8, 2021 $265.05 1.1% $269.565 $260.145 $75,389
May 7, 2021 $267.99 2.41% $270.2225 $261.54 $43,167
May 6, 2021 $261.68 2.1% $266 $256.52 $60,365
May 5, 2021 $256.30 7.81% $276.9975 $255.415 $256,485
May 4, 2021 $278.01 2.18% $285.8375 $271.94 $141,664
May 3, 2021 $284.21 4.82% $292.88 $278 $142,164
May 2, 2021 $298.62 1.57% $304.1 $292.2525 $166,318
May 1, 2021 $294.00 2.97% $294.48 $292.97 $54,418
April 30, 2021 $303.00 1.06% $303.99 $291.86 $455,378
April 29, 2021 $299.82 1.22% $305.86 $294.24 $83,297
April 28, 2021 $303.52 1.4% $310.94 $300 $77,679
April 27, 2021 $307.84 0.93% $313.04 $300.5 $151,069
April 26, 2021 $305.00 3.21% $310.18 $289.46 $181,132
April 25, 2021 $295.50 0.18% $296.15 $281.22 $123,682
April 24, 2021 $294.96 1.02% $298 $285 $49,387
April 23, 2021 $298.00 1% $302.63 $263.37 $911,388
April 22, 2021 $295.04 5.9% $315.94 $278.42 $1,479,029
April 21, 2021 $313.54 2.27% $327.53 $305.00 $154,517
April 20, 2021 $320.81 3.84% $333.61 $304.39 $1,080,153
April 19, 2021 $333.61 0.48% $344.08 $313.41 $647,498
April 18, 2021 $332.00 1.51% $339.39 $300.14 $913,482
April 17, 2021 $337.10 2.03% $352.22 $335.93 $316,631
April 16, 2021 $344.08 4.4% $352.97 $310.00 $1,792,774
April 15, 2021 $329.58 11.05% $395.98 $320.00 $4,171,180
April 14, 2021 $370.54 39.26% $643.65 $322.00 $21,063,044
April 13, 2021 $610.00 3.57% $634.77 $576.66 $3,379,745
April 12, 2021 $589.00 9.13% $592.05 $539.00 $2,195,409
April 11, 2021 $539.73 3.6% $540.62 $514.00 $446,318
April 10, 2021 $521.00 2.82% $537.72 $503.00 $437,232
April 9, 2021 $506.72 1.89% $519.00 $495.00 $340,157
April 8, 2021 $497.33 3.63% $498.00 $477.00 $178,435
April 7, 2021 $479.90 1.31% $490.44 $459.08 $336,610
April 6, 2021 $486.25 4.02% $497.70 $466.46 $268,084
April 5, 2021 $467.47 0.69% $491.71 $461.64 $278,027
April 4, 2021 $470.70 2.51% $475.00 $456.00 $197,813
April 3, 2021 $459.17 1.61% $470.83 $451.13 $121,048
April 2, 2021 $466.66 2.37% $467.94 $450.27 $360,045
April 1, 2021 $455.86 0.41% $463.79 $450.00 $92,794
March 31, 2021 $454.00 0.89% $455.62 $438.63 $155,792
March 30, 2021 $450.00 1.89% $450.00 $430.77 $9,739
March 29, 2021 $441.66 2.21% $441.66 $430.00 $261,707
March 28, 2021 $432.09 1.67% $433.93 $424.95 $32,230
March 27, 2021 $424.99 0.99% $425.00 $411.69 $51,067
March 26, 2021 $420.82 3.06% $422.18 $406.12 $94,656
March 25, 2021 $408.33 0% $431.00 $400.01 $19,582
March 24, 2021 $408.33 3.92% $437.50 $403.71 $23,967
March 23, 2021 $425.00 0% $425.00 $404.16 $156,845
March 22, 2021 $425.00 4.14% $443.34 $419.43 $41,255
March 21, 2021 $443.34 0.63% $449.94 $425.22 $51,887
March 20, 2021 $440.55 0.1% $459.00 $439.01 $25,143
March 19, 2021 $440.98 2.06% $464.49 $437.27 $35,589
March 18, 2021 $450.27 3% $471.27 $430.21 $401,537
March 17, 2021 $464.18 4.08% $464.18 $431.00 $35,478
March 16, 2021 $446.00 1.49% $464.18 $423.00 $63,639
March 15, 2021 $452.74 3.17% $491.09 $445.00 $44,435
March 14, 2021 $467.57 4.82% $499.00 $456.00 $16,784
March 13, 2021 $491.25 10.37% $494.13 $445.09 $39,766
March 12, 2021 $445.09 2.85% $470.40 $441.00 $87,499
March 11, 2021 $458.14 4.12% $459.00 $434.00 $71,029
March 10, 2021 $440.00 0.33% $445.50 $420.00 $63,783
March 9, 2021 $438.56 6.4% $439.37 $409.73 $82,258
March 8, 2021 $412.19 1.86% $420.00 $409.31 $6,782
March 7, 2021 $420.00 4.5% $420.00 $401.91 $15,541
March 6, 2021 $401.91 1.35% $408.89 $397.70 $9,444
March 5, 2021 $407.43 0.54% $410.05 $388.00 $13,281
March 4, 2021 $405.24 0.25% $430.00 $392.53 $88,968
March 3, 2021 $404.24 1.07% $425.00 $391.00 $152,557
March 2, 2021 $399.97 2.14% $410.36 $390.00 $48,986
March 1, 2021 $408.73 9.51% $408.73 $373.25 $51,346
February 28, 2021 $373.25 3.21% $395.00 $372.97 $67,217
February 27, 2021 $385.63 0.02% $400.00 $382.00 $80,730
February 26, 2021 $385.71 0.41% $411.01 $376.02 $43,524
February 25, 2021 $387.31 0.41% $434.18 $385.63 $967,459
February 24, 2021 $385.71 0.58% $412.32 $372.39 $39,699
February 23, 2021 $383.49 5.4% $407.60 $360.29 $157,543
February 22, 2021 $405.38 3.45% $425.35 $371.30 $167,784
February 21, 2021 $419.85 3.64% $433.26 $405.10 $43,233
February 20, 2021 $405.10 1.28% $429.75 $390.95 $76,083
February 19, 2021 $410.37 6.33% $420.00 $382.00 $126,344
February 18, 2021 $385.94 0.06% $399.98 $381.75 $52,724
February 17, 2021 $385.71 7.3% $395.00 $356.63 $35,367
February 16, 2021 $359.46 0.78% $385.02 $352.26 $40,168
February 15, 2021 $356.67 0.13% $378.09 $342.00 $44,979
February 14, 2021 $356.21 1.12% $370.00 $348.50 $27,009
February 13, 2021 $360.23 1.01% $371.59 $349.51 $9,078
February 12, 2021 $356.63 0% $373.98 $344.37 $11,740
February 11, 2021 $356.63 6.13% $374.00 $332.00 $26,639
February 10, 2021 $336.04 2.21% $372.62 $330.17 $20,932
February 9, 2021 $343.63 1.51% $368.86 $332.29 $38,348
February 8, 2021 $348.90 9.82% $348.90 $309.00 $34,202
February 7, 2021 $317.71 0.86% $348.00 $306.01 $58,476
February 6, 2021 $315.00 1.2% $329.00 $305.01 $50,290
February 5, 2021 $311.26 2% $324.20 $301.87 $37,627
February 4, 2021 $305.16 0.37% $317.87 $300.10 $31,303
February 3, 2021 $304.03 5.2% $318.52 $289.00 $81,967
February 2, 2021 $289.00 4.33% $297.99 $273.11 $52,045
February 1, 2021 $277.00 1.05% $295.00 $270.00 $54,312
January 31, 2021 $274.13 4.82% $297.00 $270.87 $18,008
January 30, 2021 $288.00 0.69% $292.88 $279.00 $31,831
January 29, 2021 $290.01 1.85% $300.02 $278.28 $81,599
January 28, 2021 $284.73 9.12% $296.07 $258.67 $83,378
January 27, 2021 $260.94 3.39% $272.50 $259.00 $58,640
January 26, 2021 $270.10 2.49% $280.28 $261.63 $34,090
January 25, 2021 $277.00 2.59% $289.00 $270.00 $17,514
January 24, 2021 $270.00 0.37% $288.60 $270.00 $13,670
January 23, 2021 $271.01 3.51% $282.49 $270.00 $1,908
January 22, 2021 $280.86 8.07% $283.53 $250.70 $5,186
January 21, 2021 $259.88 8.3% $297.14 $259.00 $12,427
January 20, 2021 $283.39 4.38% $300.00 $279.00 $14,375
January 19, 2021 $296.38 2.2% $309.00 $289.00 $23,572
January 18, 2021 $289.99 1.75% $299.00 $285.00 $6,123
January 17, 2021 $295.16 0.05% $305.00 $285.00 $15,281
January 16, 2021 $295.00 1.58% $306.08 $290.00 $11,531
January 15, 2021 $290.40 6.64% $319.00 $279.00 $5,551
January 14, 2021 $311.05 5.8% $327.75 $294.00 $12,361
January 13, 2021 $294.00 3.2% $298.50 $274.00 $5,972
January 12, 2021 $284.88 0.71% $289.00 $267.58 $5,880
January 11, 2021 $282.88 5.71% $300.00 $260.25 $28,033
January 10, 2021 $300.00 5.36% $326.55 $289.79 $77,707
January 9, 2021 $317.00 2.52% $320.42 $309.19 $15,834
January 8, 2021 $309.21 2.42% $333.67 $299.00 $109,589
January 7, 2021 $301.90 1.61% $312.50 $291.52 $32,901
January 6, 2021 $297.13 7.38% $298.00 $265.89 $19,275
January 5, 2021 $276.70 0.22% $279.52 $254.28 $30,931
January 4, 2021 $277.31 1.79% $283.56 $250.00 $13,357
January 3, 2021 $282.35 4.76% $299.00 $269.47 $44,535
January 2, 2021 $269.51 1.87% $279.88 $263.21 $27,568
January 1, 2021 $264.57 0.61% $265.93 $261.16 $3,911
December 31, 2020 $262.97 3.37% $264.00 $253.98 $14,344
December 30, 2020 $254.40 2.43% $265.55 $248.36 $34,887
December 29, 2020 $248.36 0.01% $259.00 $232.42 $41,736
December 28, 2020 $248.33 3.12% $259.32 $240.82 $7,397
December 27, 2020 $240.82 0.9% $262.37 $237.05 $162,316
December 26, 2020 $243.00 3.4% $243.00 $229.19 $30,254
December 25, 2020 $235.00 1.95% $235.00 $220.00 $45,376
December 24, 2020 $230.50 2.27% $236.00 $219.79 $61,303
December 23, 2020 $235.85 0.26% $244.00 $225.20 $173,965
December 22, 2020 $235.25 0% $251.69 $226.10 $2,288,502

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (COIN-FTX) $264.5375 USD (0.69%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA