Login
Register
Charts
Services
News
Reports

Security Token Market

Moderna Token Trading

MRNA-Bittrex

The Raise Total

$1,000

Price Per Token

$1

Raise Start

April 6, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$164.87 USD (0%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $164.87 0% $165.276 $160.562 $0 0 $0
February 3, 2022 $164.87 9.91% $168.544 $153.895 $0 0 $0
February 2, 2022 $150 0% $172.237 $156.037 $0 0 $0
February 1, 2022 $150 0% $173.766 $167.156 $0 0 $0
January 31, 2022 $150 0% $169.535 $157.483 $0 0 $0
January 30, 2022 $150 0% $159.191 $158.43 $0 0 $0
January 29, 2022 $150 0% $158.653 $158.476 $0 0 $0
January 28, 2022 $150 0% $158.476 $145.232 $0 0 $0
January 27, 2022 $150 0% $158.765 $31 $0 0 $0
January 26, 2022 $150 0% $162.995 $150.675 $0 0 $0
January 25, 2022 $150 0% $161.556 $141.809 $0 0 $0
January 24, 2022 $150 13.64% $156.654 $136.456 $0 0 $0
January 23, 2022 $173.7 0% $152.756 $151.343 $0 0 $0
January 22, 2022 $173.7 0% $152.469 $151.196 $0 0 $0
January 21, 2022 $173.7 0% $166.61 $151.008 $0 0 $0
January 20, 2022 $173.7 6.27% $174.294 $150 $0 0 $0
January 19, 2022 $185.312 9.25% $187.095 $169.796 $0 0 $0
January 18, 2022 $204.19 0% $202.891 $185.302 $0 0 $0
January 17, 2022 $204.19 0% $203.658 $195.01 $0 0 $0
January 16, 2022 $204.19 0% $203.998 $203.16 $0 0 $0
January 15, 2022 $204.19 0% $203.505 $203.49 $0 0 $0
January 14, 2022 $204.19 2.8% $206.703 $198.571 $0 0 $0
January 13, 2022 $210.071 2.28% $221.697 $206.498 $0 0 $0
January 12, 2022 $214.98 0% $225.084 $214.134 $0 0 $0
January 11, 2022 $214.98 0% $232.933 $219.355 $0 0 $0
January 10, 2022 $214.98 0% $238.709 $210.93 $0 0 $0
January 9, 2022 $214.98 7.32% $213.071 $152.505 $0 0 $0
January 8, 2022 $231.97 0% $212.571 $212.301 $0 0 $0
January 7, 2022 $231.97 0% $217.809 $211.896 $0 0 $0
January 6, 2022 $231.97 0% $218.049 $207.507 $0 0 $0
January 5, 2022 $231.97 0.2% $231.886 $213.553 $0 0 $0
January 4, 2022 $231.511 9.15% $234.287 $225.519 $0 0 $0
January 3, 2022 $254.818 0% $254.07 $228.742 $0 0 $0
January 2, 2022 $254.818 0% $253.531 $252.33 $0 0 $0
January 1, 2022 $254.818 0% $252.369 $252.22 $0 0 $0
December 31, 2021 $254.818 6.07% $256.253 $238.995 $0 0 $0
December 30, 2021 $240.225 0% $251.273 $150 $0 0 $0
December 29, 2021 $240.225 0% $247.111 $234.866 $0 0 $0
December 28, 2021 $240.225 0% $252.633 $235.976 $0 0 $0
December 27, 2021 $240.225 0% $249.948 $241.662 $0 0 $0
December 26, 2021 $240.225 0% $248.525 $247.235 $0 0 $0
December 25, 2021 $240.225 0% $247.561 $247.35 $0 0 $0
December 24, 2021 $240.225 0% $247.5 $245.01 $0 0 $0
December 23, 2021 $240.225 21.87% $249.534 $237.855 $0 0 $0
December 22, 2021 $307.482 0% $266.668 $242.834 $0 0 $0
December 21, 2021 $307.482 0% $279.433 $253.904 $0 0 $0
December 20, 2021 $307.482 3.17% $317.55 $274.096 $0 0 $0
December 19, 2021 $298.038 1.54% $294.704 $293.97 $0 0 $0
December 18, 2021 $293.504 0% $294.464 $150 $0 0 $0
December 17, 2021 $293.504 5.52% $294.34 $273.682 $0 0 $0
December 16, 2021 $278.148 1.59% $284.492 $277.228 $0 0 $0
December 15, 2021 $282.646 2.05% $287.202 $270.628 $0 0 $0
December 14, 2021 $276.959 1.38% $276.005 $262.611 $0 0 $0
December 13, 2021 $273.185 6.82% $272.937 $255.869 $0 0 $0
December 12, 2021 $255.745 0% $256.265 $255.21 $0 0 $0
December 11, 2021 $255.745 0% $255.237 $254.4 $0 0 $0
December 10, 2021 $255.745 27.09% $275.398 $232.822 $0 0 $0
December 9, 2021 $350.762 0% $283.6 $265.23 $0 0 $0
December 8, 2021 $350.762 0% $283.669 $260.686 $0 0 $0
December 7, 2021 $350.762 0% $279.237 $257.54 $0 0 $0
December 6, 2021 $350.762 0% $302.642 $254.845 $0 0 $0
December 5, 2021 $350.762 0% $301.869 $288.17 $0 0 $0
December 4, 2021 $350.762 0% $297.955 $286.423 $0 0 $0
December 3, 2021 $350.762 0% $313.645 $289.18 $0 0 $0
December 2, 2021 $350.762 0% $311.236 $292.521 $0 0 $0
December 1, 2021 $350.762 0% $339.434 $293.975 $0 0 $0
November 30, 2021 $350.762 0% $365.324 $332.598 $0 0 $0
November 29, 2021 $350.762 62.27% $366.056 $321.106 $0 0 $0
November 28, 2021 $216.154 0% $329.103 $326.326 $0 0 $0
November 27, 2021 $216.154 0% $328.496 $327.74 $0 0 $0
November 26, 2021 $216.154 0% $334.904 $264.456 $0 0 $0
November 25, 2021 $216.154 0% $269.563 $265.39 $0 0 $0
November 24, 2021 $216.154 0% $273.58 $263.87 $0 0 $0
November 23, 2021 $216.154 0% $282.5 $189 $0 0 $0
November 22, 2021 $216.154 0% $286.173 $259.7 $0 0 $0
November 21, 2021 $216.154 0% $259.704 $258.694 $0 0 $0
November 20, 2021 $216.154 0% $259.324 $216.144 $0 0 $0
November 19, 2021 $216.154 0% $265.539 $248.572 $0 0 $0
November 18, 2021 $216.154 0% $250.517 $239.637 $0 0 $0
November 17, 2021 $216.154 0% $246.387 $230.042 $0 0 $0
November 16, 2021 $216.154 0% $236.326 $230.129 $0 0 $0
November 15, 2021 $216.154 0% $234.433 $226.487 $0 0 $0
November 14, 2021 $216.154 0% $230.29 $229.253 $0 0 $0
November 13, 2021 $216.154 0% $229.709 $228.269 $0 0 $0
November 12, 2021 $216.154 0% $229.99 $220.306 $0 0 $0
November 11, 2021 $216.154 0% $227.841 $189 $0 0 $0
November 10, 2021 $216.154 0% $235.545 $189 $0 0 $0
November 9, 2021 $216.154 0% $244.977 $229.406 $0 0 $0
November 8, 2021 $216.154 0% $242.394 $215.967 $0 0 $0
November 7, 2021 $216.154 0% $216.426 $215.553 $0 0 $0
November 6, 2021 $216.154 0% $216.282 $214.996 $0 0 $0
November 5, 2021 $216.154 36.66% $284.958 $213.193 $0 0 $0
November 4, 2021 $341.279 0.01% $345.216 $277.621 $0 0 $0
November 3, 2021 $341.235 4.47% $350.235 $336.684 $0 0 $0
November 2, 2021 $326.635 0% $347.836 $329.307 $0 0 $0
November 1, 2021 $326.635 6.95% $343.707 $325.127 $0 0 $0
October 31, 2021 $351.032 0% $343.639 $342.353 $0 0 $0
October 30, 2021 $351.032 0% $343.305 $342.205 $0 0 $0
October 29, 2021 $351.032 0% $344.695 $337.623 $0 0 $0
October 28, 2021 $351.032 2.2% $347.555 $338.63 $0 0 $0
October 27, 2021 $343.468 0% $344.8 $189 $0 0 $0
October 26, 2021 $343.468 1.22% $354.463 $340.537 $0 0 $0
October 25, 2021 $347.71 7.47% $347.448 $322.65 $0 0 $0
October 24, 2021 $323.554 0% $324.678 $323.179 $0 0 $0
October 23, 2021 $323.554 0% $325.012 $189 $0 0 $0
October 22, 2021 $323.554 4.68% $337.19 $189 $0 0 $0
October 21, 2021 $339.425 4.13% $338.458 $0.5 $0 0 $0
October 20, 2021 $325.975 0% $335.533 $0.5 $0 0 $0
October 19, 2021 $325.975 0% $0.501 $0.5 $0 0 $0
October 18, 2021 $325.975 0% $334.547 $0.3 $0 0 $0
October 17, 2021 $325.975 0% $319.911 $0.304 $0 0 $0
October 16, 2021 $325.975 0% $319.711 $0.3 $0 0 $0
October 15, 2021 $325.975 0% $338.415 $0.304 $0 0 $0
October 14, 2021 $325.975 0% $333.29 $0.3 $0 0 $0
October 13, 2021 $325.975 5.97% $324.207 $0.3 $0 0 $0
October 12, 2021 $307.601 0% $309.355 $0.304 $0 0 $0
October 11, 2021 $307.601 0% $308.289 $0.304 $0 0 $0
October 10, 2021 $307.601 0% $302.976 $0.304 $0 0 $0
October 9, 2021 $307.601 6.11% $302.537 $0.304 $0 0 $0
October 8, 2021 $327.632 0% $311.353 $0.304 $0 0 $0
October 7, 2021 $327.632 0% $314.578 $0.304 $0 0 $0
October 6, 2021 $327.632 0% $330.71 $0.304 $0 0 $0
October 5, 2021 $327.632 0% $334.189 $319.104 $0 0 $0
October 4, 2021 $327.632 0.93% $323.853 $151.07 $0 0 $0
October 3, 2021 $330.723 0% $334.706 $151.07 $0 0 $0
October 2, 2021 $330.723 0% $334.708 $151.07 $0 0 $0
October 1, 2021 $330.723 13.25% $381.109 $151.07 $0 0 $0
September 30, 2021 $381.233 0.85% $388.556 $151.07 $0 0 $0
September 29, 2021 $384.495 0.4% $393.71 $376.385 $0 0 $0
September 28, 2021 $382.951 10.41% $405.406 $378 $0 0 $0
September 27, 2021 $427.449 0.72% $432.436 $404.782 $0 0 $0
September 26, 2021 $430.543 1.75% $431.951 $151.072 $0 0 $0
September 25, 2021 $438.222 0% $431.511 $429.598 $0 0 $0
September 24, 2021 $438.222 0% $452.204 $151.07 $0 0 $0
September 23, 2021 $438.222 0% $455.697 $437.376 $0 0 $0
September 22, 2021 $438.222 0.26% $440.575 $151.07 $0 0 $0
September 21, 2021 $437.098 3.49% $435.179 $421.568 $0 0 $0
September 20, 2021 $422.366 1.89% $430.867 $151.071 $0 0 $0
September 19, 2021 $414.54 0% $420.705 $411.513 $0 0 $0
September 18, 2021 $414.54 0% $419.622 $151.07 $0 0 $0
September 17, 2021 $414.54 2.77% $439.275 $151.07 $0 0 $0
September 16, 2021 $426.336 0% $440.611 $151.07 $0 0 $0
September 15, 2021 $426.336 0% $435.95 $151.07 $0 0 $0
September 14, 2021 $426.336 0% $431.743 $151.07 $0 0 $0
September 13, 2021 $426.336 0% $448.311 $151.07 $0 0 $0
September 12, 2021 $426.336 0% $448.465 $151.07 $0 0 $0
September 11, 2021 $426.336 0% $447.616 $446.934 $0 0 $0
September 10, 2021 $426.336 0% $459.807 $151.07 $0 0 $0
September 9, 2021 $426.336 0% $454.34 $151.07 $0 0 $0
September 8, 2021 $426.336 4.39% $435.106 $151.07 $0 0 $0
September 7, 2021 $408.425 0% $431.8 $151.07 $0 0 $0
September 6, 2021 $408.425 0% $412.243 $151.07 $0 0 $0
September 5, 2021 $408.425 2.73% $409.565 $408.346 $0 0 $0
September 4, 2021 $419.895 6.16% $409.571 $408.468 $0 0 $0
September 3, 2021 $395.538 1.07% $412.305 $391.66 $0 0 $0
September 2, 2021 $399.798 3.9% $394.059 $387.947 $0 0 $0
September 1, 2021 $384.791 0% $391.698 $373.529 $0 0 $0
August 31, 2021 $384.791 0% $376.443 $360.753 $0 0 $0
August 30, 2021 $384.791 2.8% $381.603 $151.239 $0 0 $0
August 29, 2021 $395.882 0% $381.611 $380.468 $0 0 $0
August 28, 2021 $395.882 0% $380.716 $379.809 $0 0 $0
August 27, 2021 $395.882 1.22% $401.147 $371.227 $0 0 $0
August 26, 2021 $400.766 8.53% $399.891 $151.07 $0 0 $0
August 25, 2021 $369.278 0% $402.372 $388.069 $0 0 $0
August 24, 2021 $369.278 0% $415.331 $151.071 $0 0 $0
August 23, 2021 $369.278 0% $410.586 $395.84 $0 0 $0