The Raise Total
$1,000Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $409.034 | 7.04% | $413.284 | $399.689 | $0 | 0 | $0 |
| February 3, 2022 | $440 | 0% | $419.967 | $382.366 | $0 | 0 | $0 |
| February 2, 2022 | $440 | 3.04% | $458.283 | $350 | $0 | 0 | $0 |
| February 1, 2022 | $427 | 10% | $458.095 | $426.71 | $0 | 0 | $0 |
| January 31, 2022 | $388.167 | 0.13% | $427.278 | $384.212 | $0 | 0 | $0 |
| January 30, 2022 | $388.679 | 5.47% | $384.923 | $383.044 | $0 | 0 | $0 |
| January 29, 2022 | $368.511 | 0% | $383.526 | $381.969 | $0 | 0 | $0 |
| January 28, 2022 | $368.511 | 0% | $386.016 | $371.31 | $0 | 0 | $0 |
| January 27, 2022 | $368.511 | 0% | $389.648 | $350 | $0 | 0 | $0 |
| January 26, 2022 | $368.511 | 1.69% | $380.561 | $355.989 | $0 | 0 | $0 |
| January 25, 2022 | $374.833 | 5.53% | $381.397 | $352.872 | $0 | 0 | $0 |
| January 24, 2022 | $396.795 | 0% | $395.115 | $350.192 | $0 | 0 | $0 |
| January 23, 2022 | $396.795 | 0% | $395.101 | $390.813 | $0 | 0 | $0 |
| January 22, 2022 | $396.795 | 0% | $393.03 | $390.982 | $0 | 0 | $0 |
| January 21, 2022 | $396.795 | 16.99% | $408.68 | $290 | $0 | 0 | $0 |
| January 20, 2022 | $478.018 | 7.04% | $522.4 | $296.45 | $0 | 0 | $0 |
| January 19, 2022 | $514.211 | 0% | $519.911 | $496.271 | $0 | 0 | $0 |
| January 18, 2022 | $514.211 | 0% | $519.58 | $498.881 | $0 | 0 | $0 |
| January 17, 2022 | $514.211 | 0% | $523.799 | $515.892 | $0 | 0 | $0 |
| January 16, 2022 | $514.211 | 0% | $523.321 | $518.044 | $0 | 0 | $0 |
| January 15, 2022 | $514.211 | 0% | $522.771 | $522.732 | $0 | 0 | $0 |
| January 14, 2022 | $514.211 | 4.26% | $528.438 | $512.126 | $0 | 0 | $0 |
| January 13, 2022 | $537.105 | 0% | $536.396 | $514.488 | $0 | 0 | $0 |
| January 12, 2022 | $537.105 | 3.41% | $542.459 | $532.15 | $0 | 0 | $0 |
| January 11, 2022 | $556.065 | 0% | $540.393 | $529.973 | $0 | 0 | $0 |
| January 10, 2022 | $556.065 | 0% | $541.104 | $525.099 | $0 | 0 | $0 |
| January 9, 2022 | $556.065 | 0% | $539.06 | $478.018 | $0 | 0 | $0 |
| January 8, 2022 | $556.065 | 0% | $537.958 | $537.601 | $0 | 0 | $0 |
| January 7, 2022 | $556.065 | 0% | $553.3 | $536.774 | $0 | 0 | $0 |
| January 6, 2022 | $556.065 | 2.59% | $564.538 | $549.566 | $0 | 0 | $0 |
| January 5, 2022 | $570.851 | 4.77% | $586.582 | $563.799 | $0 | 0 | $0 |
| January 4, 2022 | $599.474 | 0% | $597.892 | $579.77 | $0 | 0 | $0 |
| January 3, 2022 | $599.474 | 2.65% | $602.414 | $589.421 | $0 | 0 | $0 |
| January 2, 2022 | $615.767 | 0% | $602.346 | $600.643 | $0 | 0 | $0 |
| January 1, 2022 | $615.767 | 0% | $601.01 | $600.745 | $0 | 0 | $0 |
| December 31, 2021 | $615.767 | 0% | $608.549 | $599.761 | $0 | 0 | $0 |
| December 30, 2021 | $615.767 | 0% | $616.419 | $577 | $0 | 0 | $0 |
| December 29, 2021 | $615.767 | 0% | $610.382 | $605.718 | $0 | 0 | $0 |
| December 28, 2021 | $615.767 | 0% | $614.079 | $607.951 | $0 | 0 | $0 |
| December 27, 2021 | $615.767 | 0% | $614.037 | $609.281 | $0 | 0 | $0 |
| December 26, 2021 | $615.767 | 0% | $613.375 | $610.331 | $0 | 0 | $0 |
| December 25, 2021 | $615.767 | 0% | $611.544 | $611.47 | $0 | 0 | $0 |
| December 24, 2021 | $615.767 | 0% | $611.471 | $609.985 | $0 | 0 | $0 |
| December 23, 2021 | $615.767 | 0% | $613.598 | $609.132 | $0 | 0 | $0 |
| December 22, 2021 | $615.767 | 0% | $612.585 | $597.351 | $0 | 0 | $0 |
| December 21, 2021 | $615.767 | 0% | $602.932 | $590.833 | $0 | 0 | $0 |
| December 20, 2021 | $615.767 | 0% | $596.83 | $577 | $0 | 0 | $0 |
| December 19, 2021 | $615.767 | 0% | $584.993 | $577 | $0 | 0 | $0 |
| December 18, 2021 | $615.767 | 0% | $584.413 | $577 | $0 | 0 | $0 |
| December 17, 2021 | $615.767 | 0% | $589.224 | $582.213 | $0 | 0 | $0 |
| December 16, 2021 | $615.767 | 0% | $607.007 | $577 | $0 | 0 | $0 |
| December 15, 2021 | $615.767 | 0% | $603.797 | $584.264 | $0 | 0 | $0 |
| December 14, 2021 | $615.767 | 0% | $603.241 | $587.164 | $0 | 0 | $0 |
| December 13, 2021 | $615.767 | 0% | $611.642 | $599.142 | $0 | 0 | $0 |
| December 12, 2021 | $615.767 | 0% | $610.819 | $607.689 | $0 | 0 | $0 |
| December 11, 2021 | $615.767 | 0% | $607.699 | $604.5 | $0 | 0 | $0 |
| December 10, 2021 | $615.767 | 2.36% | $615.001 | $603.228 | $0 | 0 | $0 |
| December 9, 2021 | $630.628 | 0% | $625.844 | $607.744 | $0 | 0 | $0 |
| December 8, 2021 | $630.628 | 1% | $628.009 | $622.226 | $0 | 0 | $0 |
| December 7, 2021 | $624.374 | 2.7% | $625.532 | $607.555 | $0 | 0 | $0 |
| December 6, 2021 | $607.986 | 2.36% | $610.617 | $597.507 | $0 | 0 | $0 |
| December 5, 2021 | $593.959 | 0% | $599.128 | $592.5 | $0 | 0 | $0 |
| December 4, 2021 | $593.959 | 10.98% | $594.767 | $592.5 | $0 | 0 | $0 |
| December 3, 2021 | $667.217 | 0% | $614.347 | $592.5 | $0 | 0 | $0 |
| December 2, 2021 | $667.217 | 0% | $618.879 | $609.275 | $0 | 0 | $0 |
| December 1, 2021 | $667.217 | 0% | $646.53 | $611.909 | $0 | 0 | $0 |
| November 30, 2021 | $667.217 | 0% | $667.681 | $636.961 | $0 | 0 | $0 |
| November 29, 2021 | $667.217 | 0% | $662.691 | $654.268 | $0 | 0 | $0 |
| November 28, 2021 | $667.217 | 0% | $659.998 | $646.189 | $0 | 0 | $0 |
| November 27, 2021 | $667.217 | 0% | $647.225 | $644.88 | $0 | 0 | $0 |
| November 26, 2021 | $667.217 | 0% | $665.631 | $622.273 | $0 | 0 | $0 |
| November 25, 2021 | $667.217 | 0% | $654.154 | $646.916 | $0 | 0 | $0 |
| November 24, 2021 | $667.217 | 0% | $652.683 | $640.294 | $0 | 0 | $0 |
| November 23, 2021 | $667.217 | 0% | $657.792 | $478.018 | $0 | 0 | $0 |
| November 22, 2021 | $667.217 | 2.17% | $678.525 | $655.589 | $0 | 0 | $0 |
| November 21, 2021 | $682.01 | 0% | $677.303 | $675.261 | $0 | 0 | $0 |
| November 20, 2021 | $682.01 | 0% | $675.319 | $559.156 | $0 | 0 | $0 |
| November 19, 2021 | $682.01 | 0% | $686.259 | $673.663 | $0 | 0 | $0 |
| November 18, 2021 | $682.01 | 2.11% | $691.561 | $676.214 | $0 | 0 | $0 |
| November 17, 2021 | $667.891 | 0% | $691.026 | $684.302 | $0 | 0 | $0 |
| November 16, 2021 | $667.891 | 0% | $685.382 | $674.676 | $0 | 0 | $0 |
| November 15, 2021 | $667.891 | 0% | $682.524 | $671.574 | $0 | 0 | $0 |
| November 14, 2021 | $667.891 | 0% | $682.075 | $680.021 | $0 | 0 | $0 |
| November 13, 2021 | $667.891 | 0% | $680.261 | $675.788 | $0 | 0 | $0 |
| November 12, 2021 | $667.891 | 2.01% | $681.255 | $654.255 | $0 | 0 | $0 |
| November 11, 2021 | $654.714 | 0% | $662.252 | $641.93 | $0 | 0 | $0 |
| November 10, 2021 | $654.714 | 4.98% | $654.111 | $640.577 | $0 | 0 | $0 |
| November 9, 2021 | $689.024 | 0% | $655.412 | $643.53 | $0 | 0 | $0 |
| November 8, 2021 | $689.024 | 0% | $651.782 | $639.43 | $0 | 0 | $0 |
| November 7, 2021 | $689.024 | 0% | $641.995 | $639.376 | $0 | 0 | $0 |
| November 6, 2021 | $689.024 | 0% | $641.736 | $641.249 | $0 | 0 | $0 |
| November 5, 2021 | $689.024 | 0% | $668.224 | $641.733 | $0 | 0 | $0 |
| November 4, 2021 | $689.024 | 0% | $688.362 | $662.816 | $0 | 0 | $0 |
| November 3, 2021 | $689.024 | 1.33% | $686.871 | $673.022 | $0 | 0 | $0 |
| November 2, 2021 | $679.967 | 0% | $681.037 | $672.813 | $0 | 0 | $0 |
| November 1, 2021 | $679.967 | 0% | $690.392 | $675.278 | $0 | 0 | $0 |
| October 31, 2021 | $679.967 | 0% | $688.137 | $686.34 | $0 | 0 | $0 |
| October 30, 2021 | $679.967 | 0% | $688.167 | $685.856 | $0 | 0 | $0 |
| October 29, 2021 | $679.967 | 0% | $688.348 | $664.679 | $0 | 0 | $0 |
| October 28, 2021 | $679.967 | 3.79% | $673.43 | $660.05 | $0 | 0 | $0 |
| October 27, 2021 | $655.158 | 0% | $667.317 | $619.335 | $0 | 0 | $0 |
| October 26, 2021 | $655.158 | 0% | $672.088 | $657.407 | $0 | 0 | $0 |
| October 25, 2021 | $655.158 | 0% | $671.151 | $659.156 | $0 | 0 | $0 |
| October 24, 2021 | $655.158 | 0% | $662.458 | $659.39 | $0 | 0 | $0 |
| October 23, 2021 | $655.158 | 0% | $662.004 | $619.335 | $0 | 0 | $0 |
| October 22, 2021 | $655.158 | 5.78% | $661.789 | $619.335 | $0 | 0 | $0 |
| October 21, 2021 | $619.335 | 2.15% | $650.088 | $619.168 | $0 | 0 | $0 |
| October 20, 2021 | $632.92 | 0% | $631.404 | $587.744 | $0 | 0 | $0 |
| October 19, 2021 | $632.92 | 0.28% | $638.474 | $478.018 | $0 | 0 | $0 |
| October 18, 2021 | $634.721 | 0.19% | $637.235 | $478.018 | $0 | 0 | $0 |
| October 17, 2021 | $633.538 | 0% | $627.215 | $478.019 | $0 | 0 | $0 |
| October 16, 2021 | $633.538 | 0% | $627.198 | $625.638 | $0 | 0 | $0 |
| October 15, 2021 | $633.538 | 0% | $636.672 | $624.096 | $0 | 0 | $0 |
| October 14, 2021 | $633.538 | 0% | $634.64 | $628.887 | $0 | 0 | $0 |
| October 13, 2021 | $633.538 | 0% | $631.406 | $618.486 | $0 | 0 | $0 |
| October 12, 2021 | $633.538 | 0% | $630.491 | $617.933 | $0 | 0 | $0 |
| October 11, 2021 | $633.538 | 0.76% | $636.82 | $620.724 | $0 | 0 | $0 |
| October 10, 2021 | $628.766 | 0% | $629.208 | $482.717 | $0 | 0 | $0 |
| October 9, 2021 | $628.766 | 0% | $628.471 | $623.54 | $0 | 0 | $0 |
| October 8, 2021 | $628.766 | 0% | $638.554 | $627.353 | $0 | 0 | $0 |
| October 7, 2021 | $628.766 | 0% | $643.157 | $628.737 | $0 | 0 | $0 |
| October 6, 2021 | $628.766 | 3.82% | $639.276 | $625.064 | $0 | 0 | $0 |
| October 5, 2021 | $605.615 | 0% | $636.922 | $603.066 | $0 | 0 | $0 |
| October 4, 2021 | $605.615 | 0.81% | $607.496 | $482.716 | $0 | 0 | $0 |
| October 3, 2021 | $610.548 | 0% | $610.823 | $482.717 | $0 | 0 | $0 |
| October 2, 2021 | $610.548 | 0% | $612.125 | $482.717 | $0 | 0 | $0 |
| October 1, 2021 | $610.548 | 0.65% | $610.664 | $482.716 | $0 | 0 | $0 |
| September 30, 2021 | $606.59 | 0% | $614.243 | $577.44 | $0 | 0 | $0 |
| September 29, 2021 | $606.59 | 5.05% | $606.441 | $584.4 | $0 | 0 | $0 |
| September 28, 2021 | $577.439 | 0% | $593.667 | $580.739 | $0 | 0 | $0 |
| September 27, 2021 | $577.439 | 0% | $591.702 | $579.346 | $0 | 0 | $0 |
| September 26, 2021 | $577.439 | 0% | $591.457 | $586.991 | $0 | 0 | $0 |
| September 25, 2021 | $577.439 | 0% | $591.034 | $589.034 | $0 | 0 | $0 |
| September 24, 2021 | $577.439 | 0% | $591.309 | $582.474 | $0 | 0 | $0 |
| September 23, 2021 | $577.439 | 0% | $596.592 | $582.14 | $0 | 0 | $0 |
| September 22, 2021 | $577.439 | 0% | $592.659 | $482.716 | $0 | 0 | $0 |
| September 21, 2021 | $577.439 | 0.11% | $578.064 | $566.844 | $0 | 0 | $0 |
| September 20, 2021 | $578.1 | 0.69% | $582.59 | $482.716 | $0 | 0 | $0 |
| September 19, 2021 | $582.124 | 0% | $585.67 | $482.717 | $0 | 0 | $0 |
| September 18, 2021 | $582.124 | 0% | $582.466 | $570.591 | $0 | 0 | $0 |
| September 17, 2021 | $582.124 | 0% | $587.056 | $482.717 | $0 | 0 | $0 |
| September 16, 2021 | $582.124 | 0% | $584.317 | $482.717 | $0 | 0 | $0 |
| September 15, 2021 | $582.124 | 0% | $581.261 | $482.716 | $0 | 0 | $0 |
| September 14, 2021 | $582.124 | 2.43% | $587.571 | $482.717 | $0 | 0 | $0 |
| September 13, 2021 | $596.61 | 0% | $599.436 | $482.716 | $0 | 0 | $0 |
| September 12, 2021 | $596.61 | 0% | $597.334 | $482.716 | $0 | 0 | $0 |
| September 11, 2021 | $596.61 | 0% | $595.748 | $592.583 | $0 | 0 | $0 |
| September 10, 2021 | $596.61 | 0% | $605.239 | $482.717 | $0 | 0 | $0 |
| September 9, 2021 | $596.61 | 0% | $603.373 | $482.717 | $0 | 0 | $0 |
| September 8, 2021 | $596.61 | 0% | $606.658 | $590.912 | $0 | 0 | $0 |
| September 7, 2021 | $596.61 | 0.18% | $606.648 | $482.716 | $0 | 0 | $0 |
| September 6, 2021 | $595.52 | 0.72% | $590.201 | $482.716 | $0 | 0 | $0 |
| September 5, 2021 | $591.247 | 0% | $589.73 | $586.347 | $0 | 0 | $0 |
| September 4, 2021 | $591.247 | 0% | $588.317 | $586.009 | $0 | 0 | $0 |
| September 3, 2021 | $591.247 | 0.63% | $588.195 | $581.168 | $0 | 0 | $0 |
| September 2, 2021 | $587.528 | 1.27% | $593.096 | $579.765 | $0 | 0 | $0 |
| September 1, 2021 | $580.184 | 3.24% | $585.174 | $482.716 | $0 | 0 | $0 |
| August 31, 2021 | $562 | 0% | $568.289 | $561.516 | $0 | 0 | $0 |
| August 30, 2021 | $562 | 1.64% | $564.482 | $555.298 | $0 | 0 | $0 |
| August 29, 2021 | $552.913 | 0% | $556.922 | $554.974 | $0 | 0 | $0 |
| August 28, 2021 | $552.913 | 0% | $556.721 | $554.974 | $0 | 0 | $0 |
| August 27, 2021 | $552.913 | 0% | $556.958 | $547.963 | $0 | 0 | $0 |
| August 26, 2021 | $552.913 | 0% | $548.687 | $482.716 | $0 | 0 | $0 |
| August 25, 2021 | $552.913 | 0% | $552.372 | $542.863 | $0 | 0 | $0 |
| August 24, 2021 | $552.913 | 4.41% | $554.047 | $546.619 | $0 | 0 | $0 |
| August 23, 2021 | $529.57 | 0% | $552.516 | $543.717 | $0 | 0 | $0 |
| August 22, 2021 | $529.57 | 0% | $547.092 | $543.519 | $0 | 0 | $0 |
| August 21, 2021 | $529.57 | 2.7% | $544.216 | $543.696 | $0 | 0 | $0 |
| August 17, 2021 | $515.66 | 0.61% | $506.06 | $506.75 | $0 | 0 | $0 |
| August 16, 2021 | $518.83 | 0.21% | $510.44 | $511.69 | $0 | 0 | $0 |
| August 15, 2021 | $517.74 | 1.03% | $498.3 | $515.52 | $0 | 0 | $0 |
| August 14, 2021 | $523.11 | 0.2% | $507.61 | $514.6 | $18 | 0 | $0 |
| August 13, 2021 | $522.04 | 1% | $506.06 | $522.04 | $0 | 0 | $0 |
| August 12, 2021 | $516.86 | 1.23% | $501.93 | $506.72 | $211 | 0 | $0 |
| August 11, 2021 | $523.31 | 0.04% | $511.24 | $514.7 | $0 | 0 | $0 |
| August 10, 2021 | $523.1 | 1.09% | $510.75 | $512.93 | $185 | 0 | $0 |
| August 9, 2021 | $517.44 | 2.22% | $506.64 | $515.44 | $144 | 0 | $0 |
| August 8, 2021 | $529.2 | 0.59% | $509.68 | $512.43 | $33 | 0 | $0 |
| August 7, 2021 | $532.36 | 1.04% | $503.84 | $528.19 | $58 | 0 | $0 |
| August 6, 2021 | $537.93 | 0.09% | $516.55 | $528.03 | $0 | 0 | $0 |
| August 5, 2021 | $537.47 | 2.04% | $486.98 | $522.36 | $122 | 0 | $0 |
| August 4, 2021 | $526.74 | 0.94% | $510.82 | $517.06 | $12 | 0 | $0 |
| August 3, 2021 | $521.81 | 0.02% | $498.67 | $511.97 | $110 | 0 | $0 |
| August 2, 2021 | $521.89 | 0.8% | $503.25 | $521.81 | $15 | 0 | $0 |
| August 1, 2021 | $526.11 | 2.47% | $503.93 | $506.06 | $0 | 0 | $0 |
| July 31, 2021 | $539.43 | 0.08% | $508.42 | $515.78 | $19 | 0 | $0 |
| July 30, 2021 | $539.01 | 1.22% | $515.72 | $538.95 | $0 | 0 | $0 |
| July 29, 2021 | $532.53 | 0.2% | $515.72 | $515.72 | $519 | 0 | $0 |
| July 28, 2021 | $533.59 | 1.28% | $524.45 | $529.81 | $0 | 0 | $0 |
| July 27, 2021 | $526.87 | 3.5% | $513.03 | $526.87 | $0 | 0 | $0 |
| July 26, 2021 | $545.96 | 4.2% | $515.18 | $522.68 | $49,395 | 0 | $0 |
| July 25, 2021 | $523.94 | 0.86% | $516.09 | $523.87 | $0 | 0 | $0 |
| July 24, 2021 | $519.48 | 0.02% | $506.99 | $518.4 | $0 | 0 | $0 |
| July 23, 2021 | $519.36 | 0.94% | $506.53 | $513.4 | $167 | 0 | $0 |
| July 22, 2021 | $514.51 | 6.38% | $506.72 | $510.8 | $38 | 0 | $0 |
| July 21, 2021 | $549.56 | 2.16% | $508.62 | $511.54 | $158,834 | 0 | $0 |
| July 20, 2021 | $537.92 | 2.16% | $508.72 | $530.3 | $78 | 0 | $0 |
| July 19, 2021 | $549.77 | 0.53% | $535.48 | $536.11 | $108 | 0 | $0 |
| July 18, 2021 | $552.72 | 0.54% | $545.91 | $549.24 | $0 | 0 | $0 |
| July 17, 2021 | $549.77 | 0.54% | $537.18 | $547.73 | $0 | 0 | $0 |
| July 16, 2021 | $552.77 | 1.58% | $537.06 | $537.22 | $54 | 0 | $0 |
| July 15, 2021 | $561.64 | 2.1% | $544.46 | $547.42 | $25 | 0 | $0 |
| July 14, 2021 | $550.09 | 0.79% | $527.79 | $549.89 | $1,392 | 0 | $0 |
| July 13, 2021 | $545.77 | 0.83% | $525.71 | $545.41 | $84 | 0 | $0 |
| July 12, 2021 | $550.32 | 0.01% | $528.05 | $530.5 | $0 | 0 | $0 |
| July 11, 2021 | $550.38 | 2.18% | $533.25 | $544.83 | $60 | 0 | $0 |
| July 10, 2021 | $538.62 | 1.84% | $533.22 | $533.33 | $6 | 0 | $0 |
| July 9, 2021 | $548.71 | 3.02% | $530.71 | $536.76 | $0 | 0 | $0 |
| July 8, 2021 | $532.65 | 3.66% | $499.2 | $532.29 | $71 | 0 | $0 |
| July 7, 2021 | $552.9 | 0.06% | $525.7 | $525.7 | $24 | 0 | $0 |
| July 6, 2021 | $552.59 | 2.7% | $532.56 | $545.93 | $10 | 0 | $0 |
| July 5, 2021 | $538.08 | 1.28% | $528.32 | $536.85 | $101 | 0 | $0 |
| July 4, 2021 | $545.07 | 2.16% | $525.72 | $532.75 | $0 | 0 | $0 |
| July 3, 2021 | $533.56 | 1.39% | $523.59 | $529.9 | $56 | 0 | $0 |
| July 2, 2021 | $526.27 | 1.05% | $520.3 | $526.03 | $0 | 0 | $0 |
| July 1, 2021 | $531.85 | 0.98% | $520.89 | $524.21 | $0 | 0 | $0 |
| June 30, 2021 | $537.13 | 0.46% | $526.95 | $531.84 | $0 | 0 | $0 |
| June 29, 2021 | $539.6 | 0.13% | $528.95 | $536.38 | $0 | 0 | $0 |
| June 28, 2021 | $538.89 | 4.71% | $518.73 | $529.02 | $2,239 | 0 | $0 |
| June 27, 2021 | $565.5 | 4.56% | $521.78 | $529.44 | $98 | 0 | $0 |
| June 26, 2021 | $540.83 | 1.97% | $502.7 | $540.83 | $101 | 0 | $0 |
| June 25, 2021 | $530.37 | 2.67% | $504.05 | $529.89 | $96 | 0 | $0 |
| June 24, 2021 | $516.6 | 1.77% | $507.56 | $513.81 | $0 | 0 | $0 |
| June 23, 2021 | $525.89 | 0.31% | $482.23 | $508.45 | $38 | 0 | $0 |
| June 22, 2021 | $527.55 | 3.56% | $465.73 | $491.76 | $725 | 0 | $0 |
| June 21, 2021 | $509.41 | 2.3% | $454.52 | $494.14 | $1,316 | 0 | $0 |
| June 20, 2021 | $521.42 | 2.24% | $462.5 | $503.38 | $75 | 0 | $0 |
| June 19, 2021 | $509.99 | 1.3% | $472.85 | $487.72 | $58 | 0 | $0 |
| June 18, 2021 | $503.47 | 0.17% | $476.44 | $483.43 | $1,005 | 0 | $0 |
| June 17, 2021 | $504.34 | 1.53% | $484.51 | $503.03 | $177 | 0 | $0 |
| June 16, 2021 | $496.76 | 1.25% | $483.88 | $485.11 | $67 | 0 | $0 |
| June 15, 2021 | $503.03 | 2.58% | $485.86 | $498.81 | $1 | 0 | $0 |
| June 14, 2021 | $516.33 | 2.4% | $488.34 | $503.94 | $31 | 0 | $0 |
| June 13, 2021 | $504.25 | 1.03% | $482.41 | $492.58 | $31 | 0 | $0 |
| June 12, 2021 | $499.11 | 0.73% | $460.72 | $488.91 | $378 | 0 | $0 |
| June 11, 2021 | $495.47 | 0.63% | $484.64 | $489.21 | $57,882 | 0 | $0 |
| June 10, 2021 | $498.63 | 1.77% | $476.68 | $488.7 | $1,055 | 0 | $0 |
| June 9, 2021 | $507.59 | 0.04% | $485.44 | $496.64 | $64,022 | 0 | $0 |
| June 8, 2021 | $507.8 | 1.78% | $483.04 | $492.8 | $76,370 | 0 | $0 |
| June 7, 2021 | $498.93 | 0.68% | $490.39 | $492.28 | $52 | 0 | $0 |
| June 6, 2021 | $502.34 | 0.09% | $488.01 | $492.02 | $21 | 0 | $0 |
| June 5, 2021 | $501.91 | 0.59% | $474.15 | $495.53 | $115 | 0 | $0 |
| June 4, 2021 | $498.95 | 0.71% | $475.57 | $494.98 | $106,048 | 0 | $0 |
| June 3, 2021 | $502.51 | 2.09% | $488.89 | $493.02 | $191,372 | 0 | $0 |
| June 2, 2021 | $513.25 | 0.13% | $495.38 | $500.9 | $67 | 0 | $0 |
| June 1, 2021 | $513.91 | 0.68% | $490.93 | $499.24 | $0 | 0 | $0 |
| May 31, 2021 | $517.44 | 3.44% | $494 | $506.67 | $92 | 0 | $0 |
| May 30, 2021 | $535.89 | 3.85% | $493.49 | $502.44 | $45,236 | 0 | $0 |
| May 29, 2021 | $516.01 | 0.46% | $495.94 | $509.13 | $93 | 0 | $0 |
| May 28, 2021 | $513.67 | 0.37% | $483.36 | $504.43 | $162,385 | 0 | $0 |
| May 27, 2021 | $511.76 | 0.07% | $493.66 | $494.53 | $82,693 | 0 | $0 |
| May 26, 2021 | $511.42 | 0.49% | $499.38 | $509.08 | $0 | 0 | $0 |
| May 25, 2021 | $513.94 | 1.14% | $498.63 | $500.5 | $588 | 0 | $0 |
| May 24, 2021 | $519.85 | 2.48% | $492.63 | $506.29 | $71,879 | 0 | $0 |
| May 23, 2021 | $507.29 | 1.44% | $478.6 | $494.37 | $302 | 0 | $0 |
| May 22, 2021 | $514.68 | 0.09% | $489.79 | $503.84 | $0 | 0 | $0 |
| May 21, 2021 | $514.2 | 2.68% | $478.78 | $502.59 | $850 | 0 | $0 |
| May 20, 2021 | $528.38 | 0.64% | $483.3 | $504.31 | $173,646 | 0 | $0 |
| May 19, 2021 | $525.02 | 6.61% | $446.85 | $499.27 | $29,436 | 0 | $0 |
| May 18, 2021 | $492.49 | 4.57% | $476.77 | $484.07 | $531 | 0 | $0 |
| May 17, 2021 | $516.07 | 4.36% | $456.2 | $488.41 | $42,709 | 0 | $0 |
| May 16, 2021 | $494.49 | 0.12% | $475.02 | $483.53 | $0 | 0 | $0 |
| May 15, 2021 | $493.92 | 5.18% | $484.13 | $484.62 | $0 | 0 | $0 |
| May 14, 2021 | $520.93 | 4.23% | $488.71 | $490.31 | $35 | 0 | $0 |
| May 13, 2021 | $499.81 | 0.02% | $471.16 | $496.86 | $256,929 | 0 | $0 |
| May 12, 2021 | $499.91 | 0.74% | $480.13 | $480.13 | $269,242 | 0 | $0 |
| May 11, 2021 | $496.24 | 2.31% | $485.61 | $495.7 | $995 | 0 | $0 |
| May 10, 2021 | $507.98 | 1.2% | $480.55 | $491.42 | $43,116 | 0 | $0 |
| May 9, 2021 | $501.97 | 0% | $501.05 | $501.16 | $20 | 0 | $0 |
| May 8, 2021 | $501.97 | 0.76% | $501.26 | $501.97 | $3 | 0 | $0 |
| May 7, 2021 | $505.81 | 0.98% | $495.7 | $501.26 | $1,505 | 0 | $0 |
| May 6, 2021 | $510.8 | 0.14% | $489.71 | $495.7 | $512 | 0 | $0 |
| May 5, 2021 | $511.54 | 0.79% | $495.95 | $503.15 | $729 | 0 | $0 |
| May 4, 2021 | $515.59 | 1.44% | $495.95 | $511.54 | $3 | 0 | $0 |
| May 3, 2021 | $523.14 | 1.29% | $502.65 | $505.03 | $24,142 | 0 | $0 |
| May 2, 2021 | $516.49 | 4.67% | $514.82 | $515.86 | $0 | 0 | $0 |
| May 1, 2021 | $541.82 | 0.95% | $513.29 | $516.45 | $18 | 0 | $0 |
| April 30, 2021 | $536.74 | 5.32% | $504.73 | $535.56 | $403 | 0 | $0 |
| April 29, 2021 | $509.63 | 3.48% | $499.51 | $508.96 | $391 | 0 | $0 |
| April 28, 2021 | $528.03 | 0.13% | $495.14 | $502.89 | $1,828 | 0 | $0 |
| April 27, 2021 | $527.36 | 4.99% | $506.28 | $525.9 | $0 | 0 | $0 |
| April 26, 2021 | $555.06 | 9.13% | $502.13 | $506.28 | $5 | 0 | $0 |
| April 25, 2021 | $508.63 | 2.18% | $484.73 | $503.63 | $60 | 0 | $0 |
| April 24, 2021 | $519.97 | 0.45% | $503.58 | $504.84 | $449 | 0 | $0 |
| April 23, 2021 | $522.32 | 2.3% | $490.46 | $519.56 | $57,446 | 0 | $0 |
| April 22, 2021 | $510.56 | 0.8% | $497.08 | $505.2 | $925 | 0 | $0 |
| April 21, 2021 | $514.69 | 9.84% | $449.62 | $504.6 | $2,315 | 0 | $0 |
| April 20, 2021 | $570.84 | 0.59% | $444.85 | $452.08 | $301,618 | 0 | $0 |
| April 19, 2021 | $567.47 | 0.77% | $548.11 | $552.73 | $0 | 0 | $0 |
| April 18, 2021 | $571.89 | 5.07% | $537.15 | $561.23 | $58,698 | 0 | $0 |
| April 17, 2021 | $544.32 | 1.67% | $540.22 | $541.2 | $0 | 0 | $0 |
| April 16, 2021 | $553.54 | 0.27% | $544.25 | $544.29 | $612 | 0 | $0 |
| April 15, 2021 | $552.03 | 3% | $538.63 | $550.65 | $203 | 0 | $0 |
| April 14, 2021 | $569.09 | 0.76% | $539.04 | $542.59 | $282 | 0 | $0 |
| April 13, 2021 | $564.78 | 0.45% | $555.89 | $564.75 | $150 | 0 | $0 |
| April 12, 2021 | $562.24 | 0.26% | $556.28 | $556.5 | $25 | 0 | $0 |
| April 11, 2021 | $560.77 | 0.29% | $558.63 | $559.45 | $0 | 0 | $0 |
| April 10, 2021 | $559.13 | 0.04% | $550.12 | $559.04 | $35 | 0 | $0 |
| April 9, 2021 | $558.92 | 1.05% | $553.12 | $558.92 | $40 | 0 | $0 |
| April 8, 2021 | $553.12 | 0.23% | $549.84 | $553.12 | $1,106 | 0 | $0 |
| April 7, 2021 | $551.83 | 0.93% | $540.43 | $550.23 | $32,883 | 0 | $0 |
| April 6, 2021 | $546.75 | 1.34% | $523.96 | $544.07 | $9,411 | 0 | $0 |
| April 5, 2021 | $539.51 | 0.79% | $520.81 | $524.01 | $0 | 0 | $0 |
| April 4, 2021 | $543.78 | 0.83% | $538.17 | $539.37 | $54 | 0 | $0 |
| April 3, 2021 | $539.33 | 3.97% | $514.04 | $539.3 | $4 | 0 | $0 |
| April 2, 2021 | $518.72 | 2.9% | $514.77 | $516.31 | $0 | 0 | $0 |
| April 1, 2021 | $534.19 | 0.22% | $513.71 | $515.45 | $0 | 0 | $0 |
| March 31, 2021 | $535.37 | 2.47% | $510.25 | $528.72 | $72 | 0 | $0 |
| March 30, 2021 | $522.48 | 2.71% | $505.69 | $512.36 | $0 | 0 | $0 |
| March 29, 2021 | $537.02 | 0.22% | $505.32 | $506.99 | $715 | 0 | $0 |
| March 28, 2021 | $535.84 | 0.07% | $530.63 | $533.54 | $0 | 0 | $0 |
| March 27, 2021 | $535.44 | 0.84% | $527.92 | $533.6 | $0 | 0 | $0 |
| March 26, 2021 | $530.97 | 0.22% | $506.73 | $530.91 | $0 | 0 | $0 |
| March 25, 2021 | $529.82 | 2.2% | $498.03 | $506.99 | $867 | 0 | $0 |
| March 24, 2021 | $541.72 | 0.16% | $501.71 | $504.16 | $63 | 0 | $0 |
| March 23, 2021 | $540.85 | 2.8% | $525.26 | $540.22 | $4,428 | 0 | $0 |
| March 22, 2021 | $526.12 | 1.02% | $504.45 | $526.12 | $254 | 0 | $0 |
| March 21, 2021 | $520.8 | 0.7% | $496.15 | $513.18 | $173 | 0 | $0 |
| March 20, 2021 | $524.45 | 0.33% | $519.23 | $519.46 | $0 | 0 | $0 |
| March 19, 2021 | $522.72 | 2.53% | $511.8 | $519.55 | $0 | 0 | $0 |
| March 18, 2021 | $536.28 | 0.21% | $501.48 | $517.19 | $14,707 | 0 | $0 |
| March 17, 2021 | $535.18 | 0.65% | $522.22 | $534.65 | $0 | 0 | $0 |
| March 16, 2021 | $531.7 | 1.51% | $506.14 | $531.63 | $60 | 0 | $0 |
| March 15, 2021 | $523.81 | 0.3% | $506.64 | $515.38 | $38,012 | 0 | $0 |
| March 14, 2021 | $525.36 | 0.38% | $511.75 | $514.8 | $0 | 0 | $0 |
| March 13, 2021 | $527.38 | 0.51% | $511.87 | $523.51 | $341 | 0 | $0 |
| March 12, 2021 | $524.7 | 0.08% | $507.56 | $516.96 | $59,137 | 0 | $0 |
| March 11, 2021 | $525.14 | 1.64% | $512.44 | $523.83 | $27,687 | 0 | $0 |
| March 10, 2021 | $516.69 | 1.17% | $501.73 | $515.24 | $4,521 | 0 | $0 |
| March 9, 2021 | $522.83 | 1.21% | $501.04 | $507.47 | $89,546 | 0 | $0 |
| March 8, 2021 | $516.6 | 6.52% | $507.89 | $512.6 | $36,169 | 0 | $0 |
| March 7, 2021 | $552.66 | 3.11% | $514.71 | $514.71 | $7 | 0 | $0 |
| March 6, 2021 | $535.97 | 0.9% | $516.02 | $533.67 | $59 | 0 | $0 |
| March 5, 2021 | $531.2 | 2.45% | $513.02 | $519.04 | $142 | 0 | $0 |
| March 4, 2021 | $544.53 | 2.38% | $528.01 | $531.19 | $0 | 0 | $0 |
| March 3, 2021 | $557.82 | 0.09% | $538.32 | $538.74 | $426 | 0 | $0 |
| March 2, 2021 | $557.33 | 0.25% | $536.51 | $542.84 | $31,210 | 0 | $0 |
| March 1, 2021 | $555.93 | 2.22% | $536.28 | $555.38 | $0 | 0 | $0 |
| February 28, 2021 | $543.85 | 0.13% | $507.5 | $537.87 | $1,029 | 0 | $0 |
| February 27, 2021 | $544.56 | 2.25% | $518.78 | $528.4 | $104 | 0 | $0 |
| February 26, 2021 | $557.11 | 2.25% | $521.35 | $535.35 | $0 | 0 | $0 |
| February 25, 2021 | $569.93 | 1.41% | $523.86 | $547.43 | $557 | 0 | $0 |
| February 24, 2021 | $578.08 | 2.18% | $532.19 | $547.03 | $440 | 0 | $0 |
| February 23, 2021 | $565.74 | 2.22% | $509.95 | $565.74 | $542 | 0 | $0 |
| February 22, 2021 | $553.43 | 1.86% | $524.84 | $545.5 | $22,328 | 0 | $0 |
| February 21, 2021 | $563.9 | 5.62% | $535.7 | $553.47 | $1,469 | 0 | $0 |
| February 20, 2021 | $597.5 | 3.86% | $556.09 | $561.25 | $0 | 0 | $0 |
| February 19, 2021 | $575.27 | 2.99% | $546.38 | $573.56 | $156 | 0 | $0 |
| February 18, 2021 | $558.57 | 2.94% | $544.95 | $553.63 | $109 | 0 | $0 |
| February 17, 2021 | $575.49 | 1.51% | $544.96 | $545.2 | $3 | 0 | $0 |
| February 16, 2021 | $566.91 | 1.37% | $549.5 | $562.23 | $73,210 | 0 | $0 |
| February 15, 2021 | $574.77 | 0.05% | $543.38 | $553.76 | $25,461 | 0 | $0 |
| February 14, 2021 | $574.5 | 3.4% | $550.92 | $554 | $257 | 0 | $0 |
| February 13, 2021 | $555.63 | 3.35% | $542.06 | $551.66 | $0 | 0 | $0 |
| February 12, 2021 | $574.89 | 2.91% | $547.2 | $551.91 | $349 | 0 | $0 |
| February 11, 2021 | $592.15 | 4.41% | $552.81 | $565.22 | $1,651 | 0 | $0 |
| February 10, 2021 | $567.12 | 1.77% | $527.42 | $562.35 | $1,332 | 0 | $0 |
| February 9, 2021 | $557.28 | 0.84% | $537.94 | $547.4 | $1,481 | 0 | $0 |
| February 8, 2021 | $561.99 | 0.99% | $541.47 | $551.61 | $124,925 | 0 | $0 |
| February 7, 2021 | $556.48 | 3.47% | $514.86 | $555.75 | $1,242 | 0 | $0 |
| February 6, 2021 | $576.47 | 2.34% | $529.36 | $531.17 | $649 | 0 | $0 |
| February 5, 2021 | $563.3 | 1.3% | $540.64 | $559.7 | $240 | 0 | $0 |
| February 4, 2021 | $570.71 | 1.64% | $543.83 | $544.17 | $103 | 0 | $0 |
| February 3, 2021 | $561.49 | 1.69% | $542.04 | $560.71 | $116 | 0 | $0 |
| February 2, 2021 | $552.14 | 0% | $540.53 | $550.27 | $72,373 | 0 | $0 |