Pfizer Token

PFE-FTX


Price
$40.06 USD (0%)

24h Volume
156

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Pfizer logo

PFE-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $40.06 0% $39.9 $39.88 $156
May 13, 2021 $40.06 0.47% $40.22 $39.87 $156
May 12, 2021 $40.25 1.39% $40.22 $39.33 $346
May 11, 2021 $39.70 0.99% $39.82 $39.11 $549
May 10, 2021 $39.31 1.72% $40 $39.31 $457
May 9, 2021 $40.00 1.01% $40.19 $39.47 $874
May 8, 2021 $39.60 0% $39.48 $39.38 $0
May 7, 2021 $39.60 0% $39.4 $39.38 $0
May 6, 2021 $39.60 1.67% $39.65 $39.04 $75
May 5, 2021 $38.95 4.28% $39.65 $38.3 $125,203
May 4, 2021 $40.69 2.06% $41.02 $39.44 $21,114
May 3, 2021 $39.87 0.86% $40.4 $39.65 $1,269
May 2, 2021 $39.53 2.25% $39.92 $38.62 $593
May 1, 2021 $38.66 0.34% $38.62 $38.54 $1
April 30, 2021 $38.53 0.1% $38.84 $38.42 $0
April 29, 2021 $38.49 0.93% $39.02 $38.33 $1,087
April 28, 2021 $38.85 0.99% $38.95 $38.43 $1,396
April 27, 2021 $38.47 0.41% $38.78 $38.38 $1,469
April 26, 2021 $38.63 0.21% $38.74 $38.51 $2,814
April 25, 2021 $38.71 0.62% $38.74 $38.45 $598
April 24, 2021 $38.47 0% $38.47 $38.43 $119
April 23, 2021 $38.47 0.41% $38.78 $38.43 $1,263
April 22, 2021 $38.63 2.25% $39.57 $38.55 $329
April 21, 2021 $39.52 1.23% $39.63 $38.88 $19,842
April 20, 2021 $39.04 0.21% $39.21 $38.66 $15,845
April 19, 2021 $38.96 1.19% $38.96 $38.5 $241
April 18, 2021 $38.50 0.28% $38.61 $38.5 $11
April 17, 2021 $38.61 0% $38.61 $38.61 $0
April 16, 2021 $38.61 2.5% $38.68 $37.64 $3,434
April 15, 2021 $37.67 1.02% $37.71 $37.21 $15,881
April 14, 2021 $37.29 0.16% $37.38 $37.02 $612
April 13, 2021 $37.23 0.51% $37.65 $36.83 $209,314
April 12, 2021 $37.04 0.98% $37.04 $36.41 $2,712
April 11, 2021 $36.68 0.22% $36.76 $36.68 $0
April 10, 2021 $36.76 0.66% $36.76 $36.52 $50
April 9, 2021 $36.52 1.33% $36.76 $35.94 $518
April 8, 2021 $36.04 0.25% $36.16 $35.92 $500
April 7, 2021 $35.95 0.58% $36.25 $35.82 $113
April 6, 2021 $36.16 0.5% $36.47 $36.07 $135
April 5, 2021 $36.34 0.06% $36.58 $36.17 $178
April 4, 2021 $36.32 0.3% $36.32 $36.20 $52
April 3, 2021 $36.21 0.39% $36.35 $36.20 $72
April 2, 2021 $36.35 0.11% $36.39 $36.35 $0
April 1, 2021 $36.39 0.11% $36.46 $36.14 $18
March 31, 2021 $36.35 0.39% $36.44 $36.09 $93
March 30, 2021 $36.21 1.31% $36.74 $36.08 $100
March 29, 2021 $36.69 1.27% $36.75 $36.04 $129
March 28, 2021 $36.23 0.5% $36.30 $36.05 $278
March 27, 2021 $36.05 0.08% $36.08 $35.97 $97
March 26, 2021 $36.08 0.98% $36.29 $35.70 $0
March 25, 2021 $35.73 0.59% $35.80 $35.32 $441
March 24, 2021 $35.52 0.2% $35.94 $35.43 $55
March 23, 2021 $35.45 1.61% $36.03 $35.39 $232
March 22, 2021 $36.03 1.55% $36.03 $35.43 $190
March 21, 2021 $35.48 0.14% $35.49 $35.43 $0
March 20, 2021 $35.43 0.34% $35.67 $35.43 $312
March 19, 2021 $35.55 0.53% $35.84 $35.53 $114
March 18, 2021 $35.74 0.22% $35.99 $35.58 $144
March 17, 2021 $35.82 0% $35.95 $35.20 $48
March 16, 2021 $35.82 1.36% $35.86 $35.32 $304
March 15, 2021 $35.34 0.88% $35.41 $34.96 $33
March 14, 2021 $35.03 0.78% $35.03 $34.70 $88
March 13, 2021 $34.76 0.23% $35.09 $34.76 $50,514
March 12, 2021 $34.84 0.06% $34.98 $34.58 $353
March 11, 2021 $34.82 0.54% $35.18 $34.70 $19,435
March 10, 2021 $35.01 1.21% $35.15 $34.54 $10
March 9, 2021 $34.59 0.41% $34.84 $34.36 $321
March 8, 2021 $34.45 0.06% $34.88 $34.24 $67
March 7, 2021 $34.47 0.23% $34.57 $34.39 $10
March 6, 2021 $34.39 0.12% $34.39 $34.31 $16
March 5, 2021 $34.35 0.5% $34.54 $33.84 $39
March 4, 2021 $34.18 0.55% $35.08 $33.90 $233
March 3, 2021 $34.37 2.29% $34.44 $33.49 $16
March 2, 2021 $33.60 0.5% $33.88 $33.55 $7
March 1, 2021 $33.77 0.72% $33.94 $33.44 $519
February 28, 2021 $33.53 0.33% $33.65 $33.40 $110
February 27, 2021 $33.64 0.06% $33.65 $33.39 $816
February 26, 2021 $33.62 0.59% $33.94 $33.42 $30
February 25, 2021 $33.82 0.18% $34.11 $33.58 $86
February 24, 2021 $33.88 0.21% $34.05 $33.72 $1,669
February 23, 2021 $33.81 1.28% $34.32 $33.74 $119
February 22, 2021 $34.25 0.84% $34.62 $34.10 $546
February 21, 2021 $34.54 0.47% $34.62 $34.38 $102
February 20, 2021 $34.38 0.29% $34.48 $34.37 $116
February 19, 2021 $34.48 0.29% $34.68 $34.45 $14,551
February 18, 2021 $34.58 0.92% $34.90 $34.52 $926
February 17, 2021 $34.90 0.72% $34.99 $34.54 $193
February 16, 2021 $34.65 0.14% $35.05 $34.55 $14,711
February 15, 2021 $34.70 0.37% $34.89 $34.64 $45
February 14, 2021 $34.83 0.17% $34.90 $34.64 $703
February 13, 2021 $34.89 0.49% $34.90 $34.72 $549
February 12, 2021 $34.72 0.7% $34.95 $34.43 $788
February 11, 2021 $34.48 0.86% $34.93 $34.33 $8,906
February 10, 2021 $34.78 0.66% $35.08 $34.74 $4,296
February 9, 2021 $35.01 0.46% $35.05 $34.77 $6,055
February 8, 2021 $34.85 0.54% $35.07 $34.79 $3,524
February 7, 2021 $35.04 0.09% $35.07 $34.79 $1,122
February 6, 2021 $35.07 0.46% $35.12 $34.91 $2,032
February 5, 2021 $34.91 0.14% $35.04 $34.85 $1,048
February 4, 2021 $34.96 0.23% $35.08 $34.86 $4,367
February 3, 2021 $34.88 0.09% $35.31 $34.82 $854
February 2, 2021 $34.91 2.46% $37.86 $34.53 $2,626
February 1, 2021 $35.79 0.22% $36.15 $35.67 $314
January 31, 2021 $35.71 0% $35.74 $35.71 $16
January 30, 2021 $35.71 0.94% $36.05 $35.71 $552
January 29, 2021 $36.05 0.39% $36.65 $35.58 $6,017
January 28, 2021 $36.19 0.53% $36.31 $35.91 $674
January 27, 2021 $36.00 3.51% $37.33 $36.00 $781
January 26, 2021 $37.31 0.03% $37.58 $37.22 $611
January 25, 2021 $37.32 1.72% $37.34 $36.37 $644
January 24, 2021 $36.69 0.49% $36.70 $36.42 $1,044
January 23, 2021 $36.51 0% $36.51 $36.51 $0
January 22, 2021 $36.51 0.16% $36.81 $36.31 $37
January 21, 2021 $36.45 0.46% $36.86 $36.23 $146
January 20, 2021 $36.62 0.65% $36.86 $36.51 $0
January 19, 2021 $36.86 0.27% $36.90 $36.72 $31
January 18, 2021 $36.76 0.16% $36.76 $36.67 $0
January 17, 2021 $36.70 0% $36.76 $36.46 $480
January 16, 2021 $36.70 0% $36.70 $36.70 $0
January 15, 2021 $36.70 0.49% $36.88 $36.49 $574
January 14, 2021 $36.88 0.11% $36.93 $36.68 $610
January 13, 2021 $36.84 0.7% $37.37 $36.73 $421
January 12, 2021 $37.10 1.57% $37.91 $36.89 $4,152
January 11, 2021 $37.69 1.48% $37.72 $36.78 $107
January 10, 2021 $37.14 0.35% $37.38 $37.13 $37
January 9, 2021 $37.27 0% $37.27 $37.27 $0
January 8, 2021 $37.27 0.73% $37.41 $37.00 $100
January 7, 2021 $37.00 0% $37.06 $36.91 $4,156
January 6, 2021 $37.00 0.22% $37.41 $36.87 $237
January 5, 2021 $37.08 1.15% $37.30 $36.65 $69
January 4, 2021 $36.66 0.14% $36.83 $36.42 $702
January 3, 2021 $36.61 1.21% $37.07 $36.54 $94
January 2, 2021 $37.06 0.22% $37.07 $36.96 $0
January 1, 2021 $36.98 0.38% $37.07 $36.84 $74
December 31, 2020 $36.84 0.05% $36.91 $36.39 $54
December 30, 2020 $36.86 0.65% $37.15 $36.79 $0
December 29, 2020 $37.10 0.51% $37.14 $36.88 $9
December 28, 2020 $36.91 0.94% $37.47 $36.79 $10
December 27, 2020 $37.26 0% $37.26 $37.26 $0
December 26, 2020 $37.26 0% $37.26 $37.26 $0
December 25, 2020 $37.26 0.32% $37.40 $37.26 $37
December 24, 2020 $37.38 0.05% $37.48 $36.96 $22
December 23, 2020 $37.36 1.16% $37.55 $36.86 $11
December 22, 2020 $36.93 0.73% $37.56 $36.69 $146
December 21, 2020 $37.20 1.51% $37.77 $37.02 $3,243
December 20, 2020 $37.77 0.08% $37.90 $37.74 $3,445
December 19, 2020 $37.74 0% $37.74 $37.74 $0
December 18, 2020 $37.74 0.13% $38.11 $37.58 $228
December 17, 2020 $37.79 0.45% $38.08 $37.44 $568
December 16, 2020 $37.62 2.74% $38.76 $37.58 $10,210
December 15, 2020 $38.68 1.83% $39.43 $38.30 $2,093
December 14, 2020 $39.40 4.78% $41.70 $39.16 $14,562
December 13, 2020 $41.38 0.02% $41.38 $41.37 $3,238
December 12, 2020 $41.37 0.66% $41.37 $40.90 $5,819
December 11, 2020 $41.10 3.61% $42.83 $40.85 $1,669
December 10, 2020 $42.64 2.03% $42.73 $41.57 $1,537
December 9, 2020 $41.79 1.58% $43.49 $41.25 $10,498
December 8, 2020 $42.46 0% $42.64 $41.07 $3,963

Terms

Fundraise Information

Total Raise $1,000 USD
Soft Cap $10 USD
Raise Status Open since tba
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (PFE-FTX) $40.06 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA