Tesla Token Trading

TSLA-Bittrex

The Raise Total

$100

Price Per Token

$10

Raise Start

March 31, 2021

Minimum Investment

$100

https://tesla.com

TBA

Last Trade
February 4, 2022

Price
$922.997 USD (7.69%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $923.00 7.69% $928 $883 $0 0 $0
February 3, 2022 $857.11 0% $925 $798 $0 0 $0
February 2, 2022 $857.11 0% $937 $798 $0 0 $0
February 1, 2022 $857.11 0% $943 $912 $0 0 $0
January 31, 2022 $857.11 0.13% $932 $845 $0 0 $0
January 30, 2022 $856.03 0% $847 $740 $0 0 $0
January 29, 2022 $856.03 2.43% $844 $843 $0 0 $0
January 28, 2022 $835.72 0.77% $852 $803 $0 0 $0
January 27, 2022 $829.37 11.03% $928 $822 $0 0 $0
January 26, 2022 $932.18 5.41% $965 $884 $0 0 $0
January 25, 2022 $884.37 0% $941 $884 $0 0 $0
January 24, 2022 $884.37 3.44% $927 $840 $0 0 $0
January 23, 2022 $915.89 0.98% $918 $905 $0 0 $0
January 22, 2022 $906.98 5.08% $919 $910 $0 0 $0
January 21, 2022 $955.53 4.45% $987 $917 $0 0 $0
January 20, 2022 $1,000.00 1.29% $1,036 $964 $0 0 $0
January 19, 2022 $987.26 6.65% $1,038 $984 $0 0 $0
January 18, 2022 $1,057.64 0.86% $1,057 $979 $0 0 $0
January 17, 2022 $1,048.62 5.37% $1,038 $1,012 $0 0 $0
January 16, 2022 $1,108.17 0% $1,037 $1,018 $0 0 $0
January 15, 2022 $1,108.17 0% $1,038 $1,037 $0 0 $0
January 14, 2022 $1,108.17 0% $1,047 $1,003 $0 0 $0
January 13, 2022 $1,108.17 0% $1,112 $1,004 $0 0 $0
January 12, 2022 $1,108.17 7.88% $1,108 $964 $0 0 $0
January 11, 2022 $1,027.23 0% $1,074 $1,049 $0 0 $0
January 10, 2022 $1,027.23 0.55% $1,062 $992 $0 0 $0
January 9, 2022 $1,032.94 0% $1,021 $964 $0 0 $0
January 8, 2022 $1,032.94 2.46% $1,022 $1,020 $0 0 $0
January 7, 2022 $1,058.98 2.82% $1,079 $1,015 $0 0 $0
January 6, 2022 $1,089.72 1.02% $1,075 $1,043 $0 0 $0
January 5, 2022 $1,101.00 5.25% $1,161 $1,070 $0 0 $0
January 4, 2022 $1,161.98 3.17% $1,201 $1,110 $0 0 $0
January 3, 2022 $1,200.00 12.87% $1,200 $1,041 $0 0 $0
January 2, 2022 $1,063.17 0% $1,050 $1,041 $0 0 $0
January 1, 2022 $1,063.17 0% $1,054 $1,048 $0 0 $0
December 31, 2021 $1,063.17 1.06% $1,074 $1,053 $0 0 $0
December 30, 2021 $1,074.55 1.55% $1,091 $964 $0 0 $0
December 29, 2021 $1,091.49 0.96% $1,108 $1,070 $0 0 $0
December 28, 2021 $1,102.10 0% $1,110 $1,085 $0 0 $0
December 27, 2021 $1,102.10 3.29% $1,115 $1,065 $0 0 $0
December 26, 2021 $1,067.00 0% $1,067 $1,062 $0 0 $0
December 25, 2021 $1,067.00 0.19% $1,065 $1,064 $0 0 $0
December 24, 2021 $1,065.00 0% $1,065 $1,062 $0 0 $0
December 23, 2021 $1,065.00 10.55% $1,068 $996 $0 0 $0
December 22, 2021 $963.38 6.2% $1,010 $910 $0 0 $0
December 21, 2021 $907.12 0.79% $937 $893 $0 0 $0
December 20, 2021 $914.36 1.73% $911 $868 $0 0 $0
December 19, 2021 $930.42 0% $930 $899 $0 0 $0
December 18, 2021 $930.42 0% $927 $850 $0 0 $0
December 17, 2021 $930.42 0.09% $953 $903 $0 0 $0
December 16, 2021 $929.58 1.82% $999 $901 $0 0 $0
December 15, 2021 $946.85 1.33% $978 $932 $0 0 $0
December 14, 2021 $959.60 0.45% $964 $932 $0 0 $0
December 13, 2021 $955.26 4.97% $1,016 $950 $0 0 $0
December 12, 2021 $1,005.21 0.66% $1,007 $996 $0 0 $0
December 11, 2021 $998.61 0% $1,007 $998 $0 0 $0
December 10, 2021 $998.61 2.82% $1,015 $971 $0 0 $0
December 9, 2021 $1,027.61 2.31% $1,061 $988 $0 0 $0
December 8, 2021 $1,051.91 0.21% $1,067 $1,032 $0 0 $0
December 7, 2021 $1,049.68 9.11% $1,052 $1,003 $0 0 $0
December 6, 2021 $962.00 0.5% $1,018 $970 $0 0 $0
December 5, 2021 $966.81 0% $994 $970 $0 0 $0
December 4, 2021 $966.81 2.06% $990 $958 $0 0 $0
December 3, 2021 $987.15 10.74% $1,085 $987 $0 0 $0
December 2, 2021 $1,105.98 1.77% $1,109 $1,040 $0 0 $0
December 1, 2021 $1,086.75 4.47% $1,149 $1,070 $0 0 $0
November 30, 2021 $1,137.61 0.05% $1,157 $1,111 $0 0 $0
November 29, 2021 $1,137.00 4.35% $1,136 $1,071 $0 0 $0
November 28, 2021 $1,089.60 0% $1,075 $1,066 $0 0 $0
November 27, 2021 $1,089.60 0% $1,067 $1,064 $0 0 $0
November 26, 2021 $1,089.60 1.71% $1,095 $1,019 $0 0 $0
November 25, 2021 $1,108.59 2.17% $1,111 $1,093 $0 0 $0
November 24, 2021 $1,085.01 0.92% $1,115 $1,070 $0 0 $0
November 23, 2021 $1,095.12 5.08% $1,171 $1,060 $0 0 $0
November 22, 2021 $1,153.72 0.29% $1,184 $1,132 $0 0 $0
November 21, 2021 $1,150.34 0% $1,133 $1,130 $0 0 $0
November 20, 2021 $1,150.34 1.44% $1,131 $987 $0 0 $0
November 19, 2021 $1,134.00 3.45% $1,132 $1,080 $0 0 $0
November 18, 2021 $1,096.20 8.37% $1,105 $1,074 $0 0 $0
November 17, 2021 $1,011.55 0% $1,102 $1,046 $0 0 $0
November 16, 2021 $1,011.55 1.97% $1,049 $975 $0 0 $0
November 15, 2021 $992.00 2.72% $1,023 $977 $0 0 $0
November 14, 2021 $1,019.73 0.63% $1,026 $1,019 $0 0 $0
November 13, 2021 $1,026.22 0% $1,026 $1,019 $0 0 $0
November 12, 2021 $1,026.22 2.92% $1,062 $1,017 $0 0 $0
November 11, 2021 $1,057.08 4.18% $1,061 $1,009 $0 0 $0
November 10, 2021 $1,103.22 7.44% $1,073 $1,006 $0 0 $0
November 9, 2021 $1,026.80 8.56% $1,182 $1,010 $0 0 $0
November 8, 2021 $1,122.93 4.95% $1,189 $1,070 $0 0 $0
November 7, 2021 $1,070.00 10.07% $1,070 $1,070 $0 0 $0
November 6, 2021 $1,189.79 3.24% $1,204 $1,070 $0 0 $0
November 5, 2021 $1,229.60 0.58% $1,233 $1,204 $0 0 $0
November 4, 2021 $1,236.81 0.22% $1,238 $1,070 $0 0 $0
November 3, 2021 $1,234.05 5.29% $1,211 $1,147 $0 0 $0
November 2, 2021 $1,172.06 4.68% $1,207 $1,130 $0 0 $0
November 1, 2021 $1,229.58 10.5% $1,214 $1,116 $0 0 $0
October 31, 2021 $1,112.73 2.15% $1,114 $1,112 $0 0 $0
October 30, 2021 $1,137.22 0.79% $1,116 $1,111 $0 0 $0
October 29, 2021 $1,128.36 3.71% $1,115 $1,033 $0 0 $0
October 28, 2021 $1,088.00 5.32% $1,088 $1,000 $0 0 $0
October 27, 2021 $1,033.00 1.08% $1,059 $1,000 $0 0 $0
October 26, 2021 $1,021.98 2.2% $1,076 $1,000 $0 0 $0
October 25, 2021 $1,000.00 10.7% $1,026 $906 $0 0 $0
October 24, 2021 $903.36 0.37% $907 $903 $0 0 $0
October 23, 2021 $900.00 0% $906 $805 $0 0 $0
October 22, 2021 $900.00 2.96% $908 $805 $0 0 $0
October 21, 2021 $874.12 0.28% $894 $805 $0 0 $0
October 20, 2021 $871.67 0.28% $867 $729 $0 0 $0
October 19, 2021 $874.12 0.36% $877 $729 $0 0 $0
October 18, 2021 $871.00 2.21% $872 $841 $0 0 $0
October 17, 2021 $852.14 0.46% $848 $846 $0 0 $0
October 16, 2021 $856.08 1.93% $848 $846 $0 0 $0
October 15, 2021 $839.90 2.24% $846 $817 $0 0 $0
October 14, 2021 $821.50 2% $819 $813 $0 0 $0
October 13, 2021 $805.40 0% $813 $801 $0 0 $0
October 12, 2021 $805.40 1.79% $811 $785 $0 0 $0
October 11, 2021 $791.22 1.49% $798 $771 $0 0 $0
October 10, 2021 $779.57 0% $783 $773 $0 0 $0
October 9, 2021 $779.57 1.26% $781 $774 $0 0 $0
October 8, 2021 $789.51 0.29% $794 $779 $0 0 $0
October 7, 2021 $787.24 0.51% $802 $782 $0 0 $0
October 6, 2021 $791.29 1.53% $784 $764 $0 0 $0
October 5, 2021 $779.38 0.64% $795 $776 $0 0 $0
October 4, 2021 $784.42 0.26% $797 $649 $0 0 $0
October 3, 2021 $782.40 0% $782 $649 $0 0 $0
October 2, 2021 $782.40 0% $774 $770 $0 0 $0
October 1, 2021 $782.40 0.06% $778 $649 $0 0 $0
September 30, 2021 $781.94 0.27% $786 $649 $0 0 $0
September 29, 2021 $784.08 0.51% $790 $773 $0 0 $0
September 28, 2021 $780.09 0.44% $785 $757 $0 0 $0
September 27, 2021 $783.56 2.52% $796 $765 $0 0 $0
September 26, 2021 $764.27 0.89% $773 $764 $0 0 $0
September 25, 2021 $757.53 0.34% $768 $758 $0 0 $0
September 24, 2021 $755.00 0.92% $772 $740 $0 0 $0
September 23, 2021 $748.11 0.77% $757 $748 $0 0 $0
September 22, 2021 $753.92 1.46% $753 $647 $0 0 $0
September 21, 2021 $743.05 1.41% $741 $726 $0 0 $0
September 20, 2021 $732.71 1.91% $750 $647 $0 0 $0
September 19, 2021 $746.97 0% $756 $750 $0 0 $0
September 18, 2021 $746.97 0% $752 $750 $0 0 $0
September 17, 2021 $746.97 0% $758 $650 $0 0 $0
September 16, 2021 $746.97 0.06% $754 $650 $0 0 $0
September 15, 2021 $747.45 0% $754 $720 $0 0 $0
September 14, 2021 $747.45 2.98% $744 $640 $0 0 $0
September 13, 2021 $725.84 2.76% $739 $640 $0 0 $0
September 12, 2021 $746.43 0.37% $728 $640 $0 0 $0
September 11, 2021 $743.67 0% $726 $640 $0 0 $0
September 10, 2021 $743.67 0.88% $757 $640 $0 0 $0
September 9, 2021 $750.31 0.1% $760 $640 $0 0 $0
September 8, 2021 $749.58 1.08% $752 $640 $0 0 $0
September 7, 2021 $741.59 1.46% $749 $690 $0 0 $0
September 6, 2021 $730.93 0.07% $734 $640 $0 0 $0
September 5, 2021 $730.41 0% $732 $728 $0 0 $0
September 4, 2021 $730.41 0.07% $731 $730 $0 0 $0
September 3, 2021 $729.92 0.29% $732 $722 $0 0 $0
September 2, 2021 $727.80 1.32% $734 $724 $0 0 $0
September 1, 2021 $737.53 0.72% $736 $726 $0 0 $0
August 31, 2021 $732.24 1.12% $734 $726 $0 0 $0
August 30, 2021 $724.10 2.12% $732 $711 $0 0 $0
August 29, 2021 $709.05 0.25% $711 $709 $0 0 $0
August 28, 2021 $710.83 0% $711 $708 $0 0 $0
August 27, 2021 $710.83 0.77% $711 $695 $0 0 $0
August 26, 2021 $705.43 0% $709 $640 $0 0 $0
August 25, 2021 $705.43 0% $711 $701 $0 0 $0
August 24, 2021 $705.43 0.05% $711 $701 $0 0 $0
August 23, 2021 $705.10 4.18% $707 $679 $0 0 $0
August 22, 2021 $676.84 0.12% $681 $676 $0 0 $0
August 21, 2021 $677.65 0.66% $677 $677 $0 0 $0
August 14, 2021 $673.18 8.78% $583 $584 $71,304 0 $0
August 13, 2021 $618.84 2.34% $578 $617 $5,816 0 $0
August 12, 2021 $633.65 2.45% $605 $611 $4,722 0 $0
August 11, 2021 $618.47 0.09% $603 $616 $4,110 0 $0
August 10, 2021 $617.93 3.39% $604 $604 $620 0 $0
August 9, 2021 $639.64 1.65% $604 $639 $5,718 0 $0
August 8, 2021 $650.39 0.86% $636 $637 $11,335 0 $0
August 7, 2021 $644.82 0.2% $610 $618 $25,415 0 $0
August 6, 2021 $646.13 4.83% $618 $645 $7,135 0 $0
August 5, 2021 $678.93 0.24% $644 $679 $4,368 0 $0
August 4, 2021 $680.53 0.77% $655 $659 $2,235 0 $0
August 3, 2021 $685.81 0.4% $656 $674 $1,983 0 $0
August 2, 2021 $683.10 3.57% $646 $646 $8,496 0 $0
August 1, 2021 $659.58 0.87% $620 $639 $3,375 0 $0
July 31, 2021 $653.92 1.09% $631 $651 $16,944 0 $0
July 30, 2021 $661.15 0.49% $632 $632 $5,263 0 $0
July 29, 2021 $664.41 1.18% $631 $661 $3,481 0 $0
July 28, 2021 $672.36 1.96% $657 $670 $2,993 0 $0
July 27, 2021 $685.83 2.07% $641 $645 $4,087 0 $0
July 26, 2021 $671.95 1.82% $645 $669 $12,600 0 $0
July 25, 2021 $684.43 0.82% $658 $673 $2,776 0 $0
July 24, 2021 $690.06 5.5% $670 $690 $3,073 0 $0
July 23, 2021 $730.22 2.19% $686 $710 $2,749 0 $0
July 22, 2021 $714.54 0.38% $702 $710 $2,060 0 $0
July 21, 2021 $711.83 0.96% $691 $702 $4,031 0 $0
July 20, 2021 $718.74 5.32% $687 $692 $2,828 0 $0
July 19, 2021 $759.16 6.39% $645 $754 $8,224 0 $0
July 18, 2021 $810.94 2.77% $719 $745 $4,060 0 $0
July 17, 2021 $789.05 5.11% $740 $772 $3,920 0 $0
July 16, 2021 $831.53 7.37% $749 $815 $10,331 0 $0
July 15, 2021 $897.66 0.5% $787 $894 $30,072 0 $0
July 14, 2021 $902.21 0.13% $859 $891 $17,480 0 $0
July 13, 2021 $903.35 0.45% $860 $877 $28,244 0 $0
July 12, 2021 $899.31 2.32% $819 $832 $32,247 0 $0
July 11, 2021 $878.92 2.5% $795 $857 $14,628 0 $0
July 10, 2021 $901.43 4.79% $842 $847 $25,055 0 $0
July 9, 2021 $860.23 0.82% $842 $853 $7,055 0 $0
July 8, 2021 $867.35 3.86% $828 $831 $6,163 0 $0
July 7, 2021 $835.15 0.5% $803 $816 $3,421 0 $0
July 6, 2021 $839.33 0.46% $809 $823 $2,411 0 $0
July 5, 2021 $835.51 1.26% $804 $829 $1,793 0 $0
July 4, 2021 $846.17 2.57% $824 $838 $8,337 0 $0
July 3, 2021 $868.45 0.2% $815 $853 $12,584 0 $0
July 2, 2021 $866.69 1.77% $830 $840 $12,749 0 $0
July 1, 2021 $851.60 0.67% $824 $837 $9,396 0 $0
June 30, 2021 $857.36 0.12% $824 $854 $539 0 $0
June 29, 2021 $858.43 2.8% $851 $855 $1,791 0 $0
June 28, 2021 $883.15 1% $831 $874 $0 0 $0
June 27, 2021 $892.09 0.73% $867 $888 $6,059 0 $0
June 26, 2021 $898.67 3% $809 $847 $86,189 0 $0
June 25, 2021 $872.48 1.97% $803 $822 $0 0 $0
June 24, 2021 $855.60 6.92% $767 $794 $0 0 $0
June 23, 2021 $800.25 0.48% $766 $788 $2,945 0 $0
June 22, 2021 $796.46 6.92% $782 $795 $10,539 0 $0
June 21, 2021 $855.67 2.59% $779 $853 $13,448 0 $0
June 20, 2021 $878.44 0.22% $849 $871 $13,514 0 $0
June 19, 2021 $880.40 1.32% $854 $856 $13,453 0 $0
June 18, 2021 $868.94 0.88% $843 $847 $14,535 0 $0
June 17, 2021 $861.32 0.09% $841 $852 $66,506 0 $0
June 16, 2021 $860.54 0.48% $838 $839 $6,636 0 $0
June 15, 2021 $864.65 1.8% $832 $856 $1,376 0 $0
June 14, 2021 $880.46 0.15% $850 $860 $0 0 $0
June 13, 2021 $879.18 3.16% $840 $845 $11,618 0 $0
June 12, 2021 $852.24 3.15% $804 $813 $37,933 0 $0
June 11, 2021 $826.24 0.49% $803 $808 $22,594 0 $0
June 10, 2021 $822.21 0.52% $794 $822 $10,067 0 $0
June 9, 2021 $826.49 0.39% $815 $825 $13,949 0 $0
June 8, 2021 $829.75 0.69% $803 $824 $4,609 0 $0
June 7, 2021 $835.52 0.14% $808 $817 $67,251 0 $0
June 6, 2021 $834.35 2.26% $796 $805 $0 0 $0
June 5, 2021 $815.95 1.76% $768 $795 $69,299 0 $0
June 4, 2021 $801.82 1.94% $784 $786 $4,633 0 $0
June 3, 2021 $817.70 2.65% $780 $784 $13,013 0 $0
June 2, 2021 $796.57 0.72% $777 $787 $5,020 0 $0
June 1, 2021 $790.88 0.01% $779 $788 $5,086 0 $0
May 31, 2021 $790.84 9.31% $716 $717 $0 0 $0
May 30, 2021 $723.49 2.9% $626 $721 $53,587 0 $0
May 29, 2021 $745.09 0.44% $708 $744 $15,116 0 $0
May 28, 2021 $748.42 8.02% $681 $681 $27,486 0 $0
May 27, 2021 $692.84 1.26% $663 $681 $20,587 0 $0
May 26, 2021 $684.25 1.04% $668 $671 $13,741 0 $0
May 25, 2021 $691.45 4.58% $662 $685 $46,984 0 $0
May 24, 2021 $724.64 0.77% $671 $724 $0 0 $0
May 23, 2021 $730.23 3.76% $694 $700 $88,407 0 $0
May 22, 2021 $703.79 5.34% $656 $656 $0 0 $0
May 21, 2021 $668.12 5.69% $605 $622 $0 0 $0
May 20, 2021 $632.16 4.44% $545 $602 $0 0 $0
May 19, 2021 $605.31 0.56% $595 $600 $7,261 0 $0
May 18, 2021 $608.74 0.32% $594 $600 $15,538 0 $0
May 17, 2021 $610.71 10.84% $565 $570 $0 0 $0
May 16, 2021 $684.94 4.13% $569 $685 $0 0 $0
May 15, 2021 $714.47 0.42% $653 $668 $0 0 $0
May 14, 2021 $711.46 0.93% $661 $704 $0 0 $0
May 13, 2021 $704.90 0.01% $678 $691 $33,396 0 $0
May 12, 2021 $704.82 1% $688 $696 $4,505 0 $0
May 11, 2021 $697.84 2.72% $688 $695 $4,688 0 $0
May 10, 2021 $717.36 0.5% $694 $710 $66,087 0 $0
May 9, 2021 $713.79 0.12% $682 $683 $9,076 0 $0
May 8, 2021 $712.92 0.44% $666 $713 $61,900 0 $0
May 7, 2021 $716.08 7.94% $659 $660 $38,346 0 $0
May 6, 2021 $663.41 0.55% $635 $646 $57,005 0 $0
May 5, 2021 $659.75 0.32% $646 $651 $10,200 0 $0
May 4, 2021 $661.88 5.84% $651 $658 $2,092 0 $0
May 3, 2021 $702.90 3.44% $652 $674 $0 0 $0
May 2, 2021 $679.55 0.61% $665 $666 $39,701 0 $0
May 1, 2021 $675.40 3.73% $628 $635 $23,950 0 $0
April 30, 2021 $651.10 1.54% $607 $640 $24,945 0 $0
April 29, 2021 $661.28 4.57% $619 $624 $19,697 0 $0
April 28, 2021 $632.35 0.63% $620 $625 $12,575 0 $0
April 27, 2021 $628.39 0.62% $625 $626 $18,455 0 $0
April 26, 2021 $624.50 2.32% $600 $613 $26,896 0 $0
April 25, 2021 $639.33 5.1% $597 $639 $31,522 0 $0
April 24, 2021 $673.71 1.19% $633 $669 $0 0 $0
April 23, 2021 $681.85 2.09% $666 $668 $4,708 0 $0
April 22, 2021 $667.89 1.85% $657 $665 $1,565 0 $0
April 21, 2021 $680.45 3.08% $641 $642 $39,017 0 $0
April 20, 2021 $702.09 5.16% $638 $692 $9,906 0 $0
April 19, 2021 $740.26 5.34% $650 $699 $0 0 $0
April 18, 2021 $702.75 1.12% $694 $694 $17,150 0 $0
April 17, 2021 $695.00 0.44% $675 $676 $0 0 $0
April 16, 2021 $691.98 0.21% $676 $692 $8,744 0 $0
April 15, 2021 $693.43 0.37% $677 $677 $13,386 0 $0
April 14, 2021 $690.89 0.16% $674 $686 $12,674 0 $0
April 13, 2021 $689.78 2.88% $676 $687 $2,534 0 $0
April 12, 2021 $710.23 6.95% $558 $706 $71,077 0 $0
April 11, 2021 $763.25 2.68% $703 $758 $65,968 0 $0
April 10, 2021 $784.23 4.53% $734 $739 $57,854 0 $0
April 9, 2021 $750.21 0.5% $728 $741 $12,740 0 $0
April 8, 2021 $746.48 0.16% $731 $736 $8,598 0 $0
April 7, 2021 $747.71 1.43% $732 $745 $10,146 0 $0
April 6, 2021 $758.57 3.29% $721 $722 $28,788 0 $0
April 5, 2021 $734.40 1.38% $702 $714 $2,764 0 $0
April 4, 2021 $724.41 2.58% $710 $713 $4,566 0 $0
April 3, 2021 $743.63 0.8% $702 $737 $93,682 0 $0
April 2, 2021 $749.65 2.24% $705 $717 $4,362 0 $0
April 1, 2021 $733.19 0.04% $701 $729 $17,891 0 $0
March 31, 2021 $733.49 0.11% $721 $730 $922 0 $0
March 30, 2021 $732.70 1.21% $696 $719 $1,082 0 $0
March 29, 2021 $741.71 0.29% $716 $724 $20,051 0 $0
March 28, 2021 $743.87 5.28% $705 $706 $35,454 0 $0
March 27, 2021 $706.54 0.59% $694 $695 $4,057 0 $0
March 26, 2021 $702.40 1.45% $672 $678 $7,392 0 $0
March 25, 2021 $712.76 0.48% $670 $712 $0 0 $0
March 24, 2021 $716.21 0.38% $705 $709 $4,206 0 $0
March 23, 2021 $713.50 0.25% $709 $711 $196 0 $0
March 22, 2021 $715.29 1.95% $675 $679 $41,732 0 $0
March 21, 2021 $701.58 2.51% $660 $669 $0 0 $0
March 20, 2021 $684.42 0.66% $667 $674 $56,328 0 $0
March 19, 2021 $679.90 0.25% $655 $660 $0 0 $0
March 18, 2021 $678.19 0.26% $655 $673 $9,198 0 $0
March 17, 2021 $679.97 0.25% $665 $672 $11,525 0 $0
March 16, 2021 $678.27 0.44% $665 $673 $7,287 0 $0
March 15, 2021 $675.27 5.95% $627 $635 $0 0 $0
March 14, 2021 $637.35 2.29% $588 $623 $35,321 0 $0
March 13, 2021 $623.11 4.32% $580 $582 $0 0 $0
March 12, 2021 $597.30 0.54% $568 $575 $0 0 $0
March 11, 2021 $594.07 1.25% $571 $593 $15,516 0 $0
March 10, 2021 $601.56 1.18% $593 $596 $42,953 0 $0
March 9, 2021 $608.72 0.13% $592 $609 $6,982 0 $0
March 8, 2021 $609.51 2.65% $564 $570 $9,988 0 $0
March 7, 2021 $593.75 0.34% $556 $574 $51,364 0 $0
March 6, 2021 $591.74 0.5% $536 $547 $96,174 0 $0
March 5, 2021 $588.81 3.68% $539 $579 $0 0 $0
March 4, 2021 $611.33 2.82% $572 $590 $65,377 0 $0
March 3, 2021 $594.57 0.53% $568 $569 $885 0 $0
March 2, 2021 $597.75 3.52% $563 $583 $10,864 0 $0
March 1, 2021 $619.59 0.3% $578 $615 $35,748 0 $0
February 28, 2021 $621.47 1.29% $601 $610 $1,773 0 $0
February 27, 2021 $629.61 0.38% $600 $629 $0 0 $0
February 26, 2021 $632.02 1.04% $614 $621 $8,323 0 $0
February 25, 2021 $638.68 0.66% $617 $632 $75,041 0 $0
February 24, 2021 $634.52 0.38% $617 $629 $2,707 0 $0
February 23, 2021 $636.96 1.26% $616 $621 $153 0 $0
February 22, 2021 $645.10 1.5% $609 $630 $105 0 $0
February 21, 2021 $635.59 0.86% $612 $625 $0 0 $0
February 20, 2021 $630.18 3.42% $601 $606 $45,058 0 $0
February 19, 2021 $609.36 2.38% $575 $575 $0 0 $0
February 18, 2021 $595.19 1.44% $563 $588 $2,665 0 $0
February 17, 2021 $603.88 1.13% $586 $596 $383 0 $0
February 16, 2021 $610.76 0.97% $593 $603 $89 0 $0
February 15, 2021 $616.76 1.36% $584 $603 $7,277 0 $0
February 14, 2021 $625.25 2.16% $599 $603 $14,207 0 $0
February 13, 2021 $612.05 0.82% $595 $601 $49,047 0 $0
February 12, 2021 $617.09 0.11% $594 $608 $1,646 0 $0
February 11, 2021 $617.77 0.63% $603 $610 $62,430 0 $0
February 10, 2021 $621.67 0.8% $598 $612 $1,482 0 $0
February 9, 2021 $616.74 1.65% $609 $615 $1,195 0 $0
February 8, 2021 $627.06 0.19% $607 $624 $1,426 0 $0
February 7, 2021 $625.86 2.36% $587 $626 $4,533 0 $0
February 6, 2021 $611.43 2.57% $578 $607 $417 0 $0
February 5, 2021 $627.53 0.06% $607 $625 $688 0 $0
February 4, 2021 $627.16 0.66% $611 $618 $7,600 0 $0
February 3, 2021 $623.06 0.71% $608 $610 $202 0 $0
February 2, 2021 $618.68 0.45% $598 $617 $1,032 0 $0
February 1, 2021 $621.46 1.68% $597 $620 $6,415 0 $0
January 31, 2021 $632.05 4.17% $611 $629 $7,818 0 $0
January 30, 2021 $659.56 5.68% $627 $641 $8,696 0 $0
January 29, 2021 $699.27 2.3% $658 $682 $10,895 0 $0
January 28, 2021 $683.52 0.34% $656 $661 $1,281 0 $0
January 27, 2021 $681.17 4.05% $656 $681 $6,257 0 $0
January 26, 2021 $709.92 4.53% $647 $676 $242 0 $0
January 25, 2021 $679.18 1.19% $649 $658 $47 0 $0
January 24, 2021 $687.34 0.38% $654 $678 $910 0 $0
January 23, 2021 $689.95 0.46% $670 $687 $14,410 0 $0
January 22, 2021 $686.80 0.07% $675 $675 $6,964 0 $0
January 21, 2021 $687.29 0.47% $675 $680 $152 0 $0
January 20, 2021 $690.52 0.15% $676 $686 $8 0 $0
January 19, 2021 $689.49 0.76% $674 $675 $455 0 $0
January 18, 2021 $684.26 0.71% $663 $680 $1,071 0 $0
January 17, 2021 $689.12 3.77% $652 $658 $71,698 0 $0
January 16, 2021 $664.11 3.16% $643 $643 $21,382 0 $0
January 15, 2021 $643.76 2.47% $624 $642 $326 0 $0
January 14, 2021 $660.06 0.84% $635 $652 $1,542 0 $0
January 13, 2021 $665.67 0.29% $650 $662 $9 0 $0
January 12, 2021 $667.61 2.96% $651 $653 $361 0 $0
January 11, 2021 $687.96 0.9% $637 $685 $1,291 0 $0
January 10, 2021 $694.18 0.41% $670 $690 $925 0 $0
January 9, 2021 $691.35 4.92% $653 $655 $1,093 0 $0
January 8, 2021 $658.95 0.88% $623 $636 $1,574 0 $0
January 7, 2021 $653.20 1.63% $634 $643 $510 0 $0
January 6, 2021 $642.75 0.79% $637 $638 $679 0 $0
January 5, 2021 $647.85 0.01% $637 $648 $645 0 $0
January 4, 2021 $647.90 2.28% $624 $625 $3,327 0 $0
January 3, 2021 $663.03 0.74% $625 $662 $10,877 0 $0
January 2, 2021 $667.96 1.47% $643 $649 $26,806 0 $0
January 1, 2021 $658.30 1.06% $644 $650 $339 0 $0
December 31, 2020 $651.38 0.4% $639 $648 $809 0 $0
December 30, 2020 $648.77 0.11% $639 $646 $1,058 0 $0
December 29, 2020 $648.07 2.62% $639 $648 $965 0 $0
December 28, 2020 $665.52 0.76% $640 $649 $3,611 0 $0
December 27, 2020 $670.64 1.38% $630 $647 $3,025 0 $0
December 26, 2020 $661.48 3.98% $635 $652 $1,209 0 $0
December 25, 2020 $688.91 0.63% $641 $684 $1,715 0 $0
December 24, 2020 $693.29 0.12% $650 $692 $24,154 0 $0
December 23, 2020 $692.47 0.54% $678 $687 $172 0 $0
December 22, 2020 $696.20 3.72% $683 $687 $250 0 $0
December 21, 2020 $723.09 0.24% $686 $718 $25,022 0 $0
December 20, 2020 $721.37 0.15% $714 $714 $820 0 $0
December 19, 2020 $720.32 0.55% $690 $715 $274 0 $0
December 18, 2020 $724.29 1.41% $700 $713 $354 0 $0
December 17, 2020 $714.25 1.54% $699 $701 $42,259 0 $0
December 16, 2020 $703.43 0.21% $688 $702 $2,005 0 $0
December 15, 2020 $704.92 1.57% $671 $677 $3,614 0 $0
December 14, 2020 $716.16 1.13% $664 $715 $1,820 0 $0
December 13, 2020 $724.37 1.24% $697 $703 $1,230 0 $0
December 12, 2020 $715.52 1.76% $699 $699 $462 0 $0
December 11, 2020 $728.31 5.42% $668 $718 $572 0 $0
December 10, 2020 $770.06 6.52% $716 $723 $2,189 0 $0
December 9, 2020 $722.90 0% $691 $704 $16 0 $0