The Raise Total
$100Price Per Token
$10Raise Start
March 31, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $922.997 | 7.69% | $928.118 | $883.466 | $0 | 0 | $0 |
| February 3, 2022 | $857.111 | 0% | $925.359 | $797.572 | $0 | 0 | $0 |
| February 2, 2022 | $857.111 | 0% | $936.581 | $798.022 | $0 | 0 | $0 |
| February 1, 2022 | $857.111 | 0% | $942.574 | $912.152 | $0 | 0 | $0 |
| January 31, 2022 | $857.111 | 0.13% | $932.132 | $845.45 | $0 | 0 | $0 |
| January 30, 2022 | $856.029 | 0% | $846.712 | $740.15 | $0 | 0 | $0 |
| January 29, 2022 | $856.029 | 2.43% | $843.89 | $843.464 | $0 | 0 | $0 |
| January 28, 2022 | $835.724 | 0.77% | $851.7 | $802.603 | $0 | 0 | $0 |
| January 27, 2022 | $829.366 | 11.03% | $928.219 | $822 | $0 | 0 | $0 |
| January 26, 2022 | $932.175 | 5.41% | $965.052 | $884.369 | $0 | 0 | $0 |
| January 25, 2022 | $884.367 | 0% | $941.361 | $884.369 | $0 | 0 | $0 |
| January 24, 2022 | $884.367 | 3.44% | $926.574 | $840.351 | $0 | 0 | $0 |
| January 23, 2022 | $915.894 | 0.98% | $917.943 | $904.935 | $0 | 0 | $0 |
| January 22, 2022 | $906.975 | 5.08% | $918.867 | $910.082 | $0 | 0 | $0 |
| January 21, 2022 | $955.534 | 4.45% | $987.447 | $916.615 | $0 | 0 | $0 |
| January 20, 2022 | $1000 | 1.29% | $1036.498 | $963.5 | $0 | 0 | $0 |
| January 19, 2022 | $987.258 | 6.65% | $1037.8 | $983.851 | $0 | 0 | $0 |
| January 18, 2022 | $1057.643 | 0.86% | $1056.564 | $979.34 | $0 | 0 | $0 |
| January 17, 2022 | $1048.616 | 5.37% | $1038.159 | $1012.456 | $0 | 0 | $0 |
| January 16, 2022 | $1108.167 | 0% | $1037.28 | $1018.141 | $0 | 0 | $0 |
| January 15, 2022 | $1108.167 | 0% | $1038.3 | $1036.633 | $0 | 0 | $0 |
| January 14, 2022 | $1108.167 | 0% | $1047.346 | $1002.703 | $0 | 0 | $0 |
| January 13, 2022 | $1108.167 | 0% | $1112.231 | $1004.159 | $0 | 0 | $0 |
| January 12, 2022 | $1108.167 | 7.88% | $1107.594 | $963.5 | $0 | 0 | $0 |
| January 11, 2022 | $1027.232 | 0% | $1074.14 | $1048.958 | $0 | 0 | $0 |
| January 10, 2022 | $1027.232 | 0.55% | $1062.157 | $991.854 | $0 | 0 | $0 |
| January 9, 2022 | $1032.939 | 0% | $1021.249 | $963.5 | $0 | 0 | $0 |
| January 8, 2022 | $1032.939 | 2.46% | $1021.952 | $1020.432 | $0 | 0 | $0 |
| January 7, 2022 | $1058.979 | 2.82% | $1079.315 | $1014.954 | $0 | 0 | $0 |
| January 6, 2022 | $1089.72 | 1.02% | $1075.139 | $1043.36 | $0 | 0 | $0 |
| January 5, 2022 | $1101 | 5.25% | $1160.596 | $1069.832 | $0 | 0 | $0 |
| January 4, 2022 | $1161.975 | 3.17% | $1200.932 | $1110.084 | $0 | 0 | $0 |
| January 3, 2022 | $1200.001 | 12.87% | $1200.281 | $1040.766 | $0 | 0 | $0 |
| January 2, 2022 | $1063.167 | 0% | $1050.432 | $1040.766 | $0 | 0 | $0 |
| January 1, 2022 | $1063.167 | 0% | $1054.348 | $1047.947 | $0 | 0 | $0 |
| December 31, 2021 | $1063.167 | 1.06% | $1073.634 | $1053.356 | $0 | 0 | $0 |
| December 30, 2021 | $1074.548 | 1.55% | $1090.999 | $963.5 | $0 | 0 | $0 |
| December 29, 2021 | $1091.487 | 0.96% | $1108.036 | $1070.301 | $0 | 0 | $0 |
| December 28, 2021 | $1102.098 | 0% | $1109.997 | $1084.79 | $0 | 0 | $0 |
| December 27, 2021 | $1102.098 | 3.29% | $1115 | $1064.852 | $0 | 0 | $0 |
| December 26, 2021 | $1067 | 0% | $1066.861 | $1062.069 | $0 | 0 | $0 |
| December 25, 2021 | $1067 | 0.19% | $1065.31 | $1063.684 | $0 | 0 | $0 |
| December 24, 2021 | $1065 | 0% | $1065.349 | $1061.555 | $0 | 0 | $0 |
| December 23, 2021 | $1065 | 10.55% | $1067.883 | $996.31 | $0 | 0 | $0 |
| December 22, 2021 | $963.383 | 6.2% | $1009.503 | $910.27 | $0 | 0 | $0 |
| December 21, 2021 | $907.116 | 0.79% | $936.926 | $893.475 | $0 | 0 | $0 |
| December 20, 2021 | $914.359 | 1.73% | $911.169 | $868.237 | $0 | 0 | $0 |
| December 19, 2021 | $930.421 | 0% | $929.505 | $898.993 | $0 | 0 | $0 |
| December 18, 2021 | $930.421 | 0% | $926.542 | $850.001 | $0 | 0 | $0 |
| December 17, 2021 | $930.421 | 0.09% | $952.974 | $902.533 | $0 | 0 | $0 |
| December 16, 2021 | $929.58 | 1.82% | $998.588 | $901.246 | $0 | 0 | $0 |
| December 15, 2021 | $946.849 | 1.33% | $978.211 | $931.795 | $0 | 0 | $0 |
| December 14, 2021 | $959.604 | 0.45% | $964.217 | $932.222 | $0 | 0 | $0 |
| December 13, 2021 | $955.262 | 4.97% | $1015.588 | $950 | $0 | 0 | $0 |
| December 12, 2021 | $1005.212 | 0.66% | $1007.462 | $995.636 | $0 | 0 | $0 |
| December 11, 2021 | $998.61 | 0% | $1007.368 | $998.443 | $0 | 0 | $0 |
| December 10, 2021 | $998.61 | 2.82% | $1015.455 | $970.737 | $0 | 0 | $0 |
| December 9, 2021 | $1027.61 | 2.31% | $1060.989 | $988.171 | $0 | 0 | $0 |
| December 8, 2021 | $1051.91 | 0.21% | $1067.09 | $1031.804 | $0 | 0 | $0 |
| December 7, 2021 | $1049.675 | 9.11% | $1051.722 | $1003.446 | $0 | 0 | $0 |
| December 6, 2021 | $962 | 0.5% | $1018.37 | $969.969 | $0 | 0 | $0 |
| December 5, 2021 | $966.813 | 0% | $993.546 | $970 | $0 | 0 | $0 |
| December 4, 2021 | $966.813 | 2.06% | $989.503 | $958.033 | $0 | 0 | $0 |
| December 3, 2021 | $987.153 | 10.74% | $1085.234 | $987.153 | $0 | 0 | $0 |
| December 2, 2021 | $1105.979 | 1.77% | $1108.633 | $1039.603 | $0 | 0 | $0 |
| December 1, 2021 | $1086.745 | 4.47% | $1148.708 | $1069.508 | $0 | 0 | $0 |
| November 30, 2021 | $1137.608 | 0.05% | $1157.048 | $1110.526 | $0 | 0 | $0 |
| November 29, 2021 | $1137.002 | 4.35% | $1136.329 | $1070.91 | $0 | 0 | $0 |
| November 28, 2021 | $1089.604 | 0% | $1075.162 | $1065.687 | $0 | 0 | $0 |
| November 27, 2021 | $1089.604 | 0% | $1067.356 | $1064.106 | $0 | 0 | $0 |
| November 26, 2021 | $1089.604 | 1.71% | $1094.6 | $1019.048 | $0 | 0 | $0 |
| November 25, 2021 | $1108.587 | 2.17% | $1110.929 | $1093.415 | $0 | 0 | $0 |
| November 24, 2021 | $1085.006 | 0.92% | $1114.657 | $1069.7 | $0 | 0 | $0 |
| November 23, 2021 | $1095.118 | 5.08% | $1171.136 | $1059.7 | $0 | 0 | $0 |
| November 22, 2021 | $1153.717 | 0.29% | $1184.453 | $1131.88 | $0 | 0 | $0 |
| November 21, 2021 | $1150.337 | 0% | $1132.905 | $1129.973 | $0 | 0 | $0 |
| November 20, 2021 | $1150.337 | 1.44% | $1130.673 | $987.001 | $0 | 0 | $0 |
| November 19, 2021 | $1133.999 | 3.45% | $1131.75 | $1079.79 | $0 | 0 | $0 |
| November 18, 2021 | $1096.202 | 8.37% | $1104.996 | $1074.291 | $0 | 0 | $0 |
| November 17, 2021 | $1011.546 | 0% | $1102.424 | $1046.462 | $0 | 0 | $0 |
| November 16, 2021 | $1011.546 | 1.97% | $1049.312 | $975.431 | $0 | 0 | $0 |
| November 15, 2021 | $992 | 2.72% | $1023.284 | $976.801 | $0 | 0 | $0 |
| November 14, 2021 | $1019.731 | 0.63% | $1026.22 | $1018.722 | $0 | 0 | $0 |
| November 13, 2021 | $1026.216 | 0% | $1026.216 | $1018.85 | $0 | 0 | $0 |
| November 12, 2021 | $1026.216 | 2.92% | $1062.115 | $1016.701 | $0 | 0 | $0 |
| November 11, 2021 | $1057.077 | 4.18% | $1060.551 | $1009.43 | $0 | 0 | $0 |
| November 10, 2021 | $1103.219 | 7.44% | $1073.389 | $1005.545 | $0 | 0 | $0 |
| November 9, 2021 | $1026.799 | 8.56% | $1181.923 | $1010 | $0 | 0 | $0 |
| November 8, 2021 | $1122.929 | 4.95% | $1188.786 | $1070 | $0 | 0 | $0 |
| November 7, 2021 | $1070 | 10.07% | $1070.001 | $1070 | $0 | 0 | $0 |
| November 6, 2021 | $1189.785 | 3.24% | $1204.482 | $1070 | $0 | 0 | $0 |
| November 5, 2021 | $1229.602 | 0.58% | $1233.287 | $1204.347 | $0 | 0 | $0 |
| November 4, 2021 | $1236.809 | 0.22% | $1237.857 | $1070.001 | $0 | 0 | $0 |
| November 3, 2021 | $1234.05 | 5.29% | $1211.289 | $1147.147 | $0 | 0 | $0 |
| November 2, 2021 | $1172.064 | 4.68% | $1207.47 | $1130.262 | $0 | 0 | $0 |
| November 1, 2021 | $1229.583 | 10.5% | $1214.002 | $1116.15 | $0 | 0 | $0 |
| October 31, 2021 | $1112.731 | 2.15% | $1114.496 | $1112.01 | $0 | 0 | $0 |
| October 30, 2021 | $1137.219 | 0.79% | $1115.956 | $1110.571 | $0 | 0 | $0 |
| October 29, 2021 | $1128.357 | 3.71% | $1114.505 | $1032.998 | $0 | 0 | $0 |
| October 28, 2021 | $1088 | 5.32% | $1088 | $1000.001 | $0 | 0 | $0 |
| October 27, 2021 | $1032.996 | 1.08% | $1058.508 | $1000.001 | $0 | 0 | $0 |
| October 26, 2021 | $1021.98 | 2.2% | $1075.847 | $1000 | $0 | 0 | $0 |
| October 25, 2021 | $1000 | 10.7% | $1026.156 | $906.281 | $0 | 0 | $0 |
| October 24, 2021 | $903.361 | 0.37% | $907.128 | $903.12 | $0 | 0 | $0 |
| October 23, 2021 | $900 | 0% | $906.264 | $805 | $0 | 0 | $0 |
| October 22, 2021 | $900 | 2.96% | $907.749 | $805 | $0 | 0 | $0 |
| October 21, 2021 | $874.119 | 0.28% | $893.766 | $805 | $0 | 0 | $0 |
| October 20, 2021 | $871.665 | 0.28% | $867.188 | $729.001 | $0 | 0 | $0 |
| October 19, 2021 | $874.119 | 0.36% | $876.817 | $729 | $0 | 0 | $0 |
| October 18, 2021 | $871 | 2.21% | $872.03 | $840.761 | $0 | 0 | $0 |
| October 17, 2021 | $852.142 | 0.46% | $848.066 | $846.355 | $0 | 0 | $0 |
| October 16, 2021 | $856.083 | 1.93% | $848.059 | $846.345 | $0 | 0 | $0 |
| October 15, 2021 | $839.899 | 2.24% | $846.368 | $816.836 | $0 | 0 | $0 |
| October 14, 2021 | $821.503 | 2% | $818.803 | $812.858 | $0 | 0 | $0 |
| October 13, 2021 | $805.401 | 0% | $812.875 | $801.16 | $0 | 0 | $0 |
| October 12, 2021 | $805.401 | 1.79% | $811.387 | $784.68 | $0 | 0 | $0 |
| October 11, 2021 | $791.215 | 1.49% | $798.036 | $771.09 | $0 | 0 | $0 |
| October 10, 2021 | $779.572 | 0% | $783.426 | $772.522 | $0 | 0 | $0 |
| October 9, 2021 | $779.572 | 1.26% | $781.113 | $773.677 | $0 | 0 | $0 |
| October 8, 2021 | $789.511 | 0.29% | $794.387 | $779.329 | $0 | 0 | $0 |
| October 7, 2021 | $787.243 | 0.51% | $802.169 | $782.49 | $0 | 0 | $0 |
| October 6, 2021 | $791.289 | 1.53% | $784.123 | $763.999 | $0 | 0 | $0 |
| October 5, 2021 | $779.383 | 0.64% | $794.724 | $776.066 | $0 | 0 | $0 |
| October 4, 2021 | $784.424 | 0.26% | $796.911 | $649.47 | $0 | 0 | $0 |
| October 3, 2021 | $782.401 | 0% | $782.401 | $649.473 | $0 | 0 | $0 |
| October 2, 2021 | $782.401 | 0% | $773.895 | $769.666 | $0 | 0 | $0 |
| October 1, 2021 | $782.401 | 0.06% | $777.744 | $649.47 | $0 | 0 | $0 |
| September 30, 2021 | $781.94 | 0.27% | $786.306 | $649.473 | $0 | 0 | $0 |
| September 29, 2021 | $784.076 | 0.51% | $789.677 | $772.626 | $0 | 0 | $0 |
| September 28, 2021 | $780.089 | 0.44% | $785.284 | $756.744 | $0 | 0 | $0 |
| September 27, 2021 | $783.56 | 2.52% | $796.252 | $765.384 | $0 | 0 | $0 |
| September 26, 2021 | $764.27 | 0.89% | $772.807 | $763.763 | $0 | 0 | $0 |
| September 25, 2021 | $757.531 | 0.34% | $768.103 | $757.896 | $0 | 0 | $0 |
| September 24, 2021 | $755 | 0.92% | $771.973 | $740.269 | $0 | 0 | $0 |
| September 23, 2021 | $748.112 | 0.77% | $756.926 | $747.66 | $0 | 0 | $0 |
| September 22, 2021 | $753.917 | 1.46% | $753.092 | $647.45 | $0 | 0 | $0 |
| September 21, 2021 | $743.045 | 1.41% | $740.541 | $725.987 | $0 | 0 | $0 |
| September 20, 2021 | $732.709 | 1.91% | $750 | $647.451 | $0 | 0 | $0 |
| September 19, 2021 | $746.965 | 0% | $755.738 | $750 | $0 | 0 | $0 |
| September 18, 2021 | $746.965 | 0% | $752.01 | $750 | $0 | 0 | $0 |
| September 17, 2021 | $746.965 | 0% | $757.828 | $650 | $0 | 0 | $0 |
| September 16, 2021 | $746.965 | 0.06% | $754.183 | $650 | $0 | 0 | $0 |
| September 15, 2021 | $747.45 | 0% | $753.682 | $720 | $0 | 0 | $0 |
| September 14, 2021 | $747.45 | 2.98% | $744.413 | $640.001 | $0 | 0 | $0 |
| September 13, 2021 | $725.836 | 2.76% | $739.399 | $640 | $0 | 0 | $0 |
| September 12, 2021 | $746.432 | 0.37% | $728.031 | $640.001 | $0 | 0 | $0 |
| September 11, 2021 | $743.669 | 0% | $726.441 | $640.001 | $0 | 0 | $0 |
| September 10, 2021 | $743.669 | 0.88% | $757.246 | $640 | $0 | 0 | $0 |
| September 9, 2021 | $750.308 | 0.1% | $759.999 | $640 | $0 | 0 | $0 |
| September 8, 2021 | $749.577 | 1.08% | $751.554 | $640 | $0 | 0 | $0 |
| September 7, 2021 | $741.592 | 1.46% | $748.828 | $690 | $0 | 0 | $0 |
| September 6, 2021 | $730.925 | 0.07% | $734.398 | $640.001 | $0 | 0 | $0 |
| September 5, 2021 | $730.406 | 0% | $731.712 | $728.217 | $0 | 0 | $0 |
| September 4, 2021 | $730.406 | 0.07% | $731.042 | $729.827 | $0 | 0 | $0 |
| September 3, 2021 | $729.92 | 0.29% | $731.629 | $722.287 | $0 | 0 | $0 |
| September 2, 2021 | $727.802 | 1.32% | $734.456 | $724.465 | $0 | 0 | $0 |
| September 1, 2021 | $737.527 | 0.72% | $735.69 | $725.865 | $0 | 0 | $0 |
| August 31, 2021 | $732.236 | 1.12% | $734.404 | $725.972 | $0 | 0 | $0 |
| August 30, 2021 | $724.101 | 2.12% | $732.277 | $710.66 | $0 | 0 | $0 |
| August 29, 2021 | $709.051 | 0.25% | $710.851 | $708.781 | $0 | 0 | $0 |
| August 28, 2021 | $710.832 | 0% | $710.729 | $708.35 | $0 | 0 | $0 |
| August 27, 2021 | $710.832 | 0.77% | $710.63 | $694.611 | $0 | 0 | $0 |
| August 26, 2021 | $705.433 | 0% | $709.035 | $640.001 | $0 | 0 | $0 |
| August 25, 2021 | $705.433 | 0% | $711.382 | $701.409 | $0 | 0 | $0 |
| August 24, 2021 | $705.433 | 0.05% | $711.405 | $701.411 | $0 | 0 | $0 |
| August 23, 2021 | $705.096 | 4.18% | $707.285 | $678.958 | $0 | 0 | $0 |
| August 22, 2021 | $676.836 | 0.12% | $681 | $675.977 | $0 | 0 | $0 |
| August 21, 2021 | $677.648 | 0.66% | $677.4 | $676.899 | $0 | 0 | $0 |
| August 14, 2021 | $673.18 | 8.78% | $583.27 | $583.61 | $71,304 | 0 | $0 |
| August 13, 2021 | $618.84 | 2.34% | $578.41 | $616.67 | $5,816 | 0 | $0 |
| August 12, 2021 | $633.65 | 2.45% | $605.06 | $611.38 | $4,722 | 0 | $0 |
| August 11, 2021 | $618.47 | 0.09% | $603.47 | $616.13 | $4,110 | 0 | $0 |
| August 10, 2021 | $617.93 | 3.39% | $603.67 | $604.1 | $620 | 0 | $0 |
| August 9, 2021 | $639.64 | 1.65% | $603.71 | $638.6 | $5,718 | 0 | $0 |
| August 8, 2021 | $650.39 | 0.86% | $636.47 | $637.24 | $11,335 | 0 | $0 |
| August 7, 2021 | $644.82 | 0.2% | $609.54 | $618.03 | $25,415 | 0 | $0 |
| August 6, 2021 | $646.13 | 4.83% | $618.05 | $645.31 | $7,135 | 0 | $0 |
| August 5, 2021 | $678.93 | 0.24% | $644.13 | $678.93 | $4,368 | 0 | $0 |
| August 4, 2021 | $680.53 | 0.77% | $654.68 | $659.19 | $2,235 | 0 | $0 |
| August 3, 2021 | $685.81 | 0.4% | $656.18 | $673.93 | $1,983 | 0 | $0 |
| August 2, 2021 | $683.1 | 3.57% | $645.52 | $646.16 | $8,496 | 0 | $0 |
| August 1, 2021 | $659.58 | 0.87% | $620.41 | $638.67 | $3,375 | 0 | $0 |
| July 31, 2021 | $653.92 | 1.09% | $630.6 | $650.7 | $16,944 | 0 | $0 |
| July 30, 2021 | $661.15 | 0.49% | $631.51 | $631.55 | $5,263 | 0 | $0 |
| July 29, 2021 | $664.41 | 1.18% | $631.4 | $660.64 | $3,481 | 0 | $0 |
| July 28, 2021 | $672.36 | 1.96% | $656.51 | $669.99 | $2,993 | 0 | $0 |
| July 27, 2021 | $685.83 | 2.07% | $640.86 | $644.86 | $4,087 | 0 | $0 |
| July 26, 2021 | $671.95 | 1.82% | $644.64 | $668.82 | $12,600 | 0 | $0 |
| July 25, 2021 | $684.43 | 0.82% | $658.1 | $672.67 | $2,776 | 0 | $0 |
| July 24, 2021 | $690.06 | 5.5% | $670.07 | $689.87 | $3,073 | 0 | $0 |
| July 23, 2021 | $730.22 | 2.19% | $686.22 | $710.17 | $2,749 | 0 | $0 |
| July 22, 2021 | $714.54 | 0.38% | $701.69 | $710.2 | $2,060 | 0 | $0 |
| July 21, 2021 | $711.83 | 0.96% | $690.62 | $702.08 | $4,031 | 0 | $0 |
| July 20, 2021 | $718.74 | 5.32% | $686.64 | $691.65 | $2,828 | 0 | $0 |
| July 19, 2021 | $759.16 | 6.39% | $644.59 | $754.12 | $8,224 | 0 | $0 |
| July 18, 2021 | $810.94 | 2.77% | $719.24 | $745.45 | $4,060 | 0 | $0 |
| July 17, 2021 | $789.05 | 5.11% | $740.18 | $771.79 | $3,920 | 0 | $0 |
| July 16, 2021 | $831.53 | 7.37% | $749.04 | $814.75 | $10,331 | 0 | $0 |
| July 15, 2021 | $897.66 | 0.5% | $786.94 | $894.35 | $30,072 | 0 | $0 |
| July 14, 2021 | $902.21 | 0.13% | $858.97 | $891.27 | $17,480 | 0 | $0 |
| July 13, 2021 | $903.35 | 0.45% | $859.53 | $876.92 | $28,244 | 0 | $0 |
| July 12, 2021 | $899.31 | 2.32% | $819.34 | $831.7 | $32,247 | 0 | $0 |
| July 11, 2021 | $878.92 | 2.5% | $795.45 | $857.31 | $14,628 | 0 | $0 |
| July 10, 2021 | $901.43 | 4.79% | $841.69 | $847.06 | $25,055 | 0 | $0 |
| July 9, 2021 | $860.23 | 0.82% | $841.56 | $852.83 | $7,055 | 0 | $0 |
| July 8, 2021 | $867.35 | 3.86% | $828.09 | $830.59 | $6,163 | 0 | $0 |
| July 7, 2021 | $835.15 | 0.5% | $802.68 | $815.7 | $3,421 | 0 | $0 |
| July 6, 2021 | $839.33 | 0.46% | $808.51 | $823.44 | $2,411 | 0 | $0 |
| July 5, 2021 | $835.51 | 1.26% | $804.07 | $829.18 | $1,793 | 0 | $0 |
| July 4, 2021 | $846.17 | 2.57% | $824.07 | $838.27 | $8,337 | 0 | $0 |
| July 3, 2021 | $868.45 | 0.2% | $814.69 | $853.46 | $12,584 | 0 | $0 |
| July 2, 2021 | $866.69 | 1.77% | $830.3 | $839.83 | $12,749 | 0 | $0 |
| July 1, 2021 | $851.6 | 0.67% | $824.35 | $836.87 | $9,396 | 0 | $0 |
| June 30, 2021 | $857.36 | 0.12% | $823.68 | $854.04 | $539 | 0 | $0 |
| June 29, 2021 | $858.43 | 2.8% | $850.54 | $854.59 | $1,791 | 0 | $0 |
| June 28, 2021 | $883.15 | 1% | $831.06 | $874.26 | $0 | 0 | $0 |
| June 27, 2021 | $892.09 | 0.73% | $867.14 | $887.58 | $6,059 | 0 | $0 |
| June 26, 2021 | $898.67 | 3% | $809.19 | $847.05 | $86,189 | 0 | $0 |
| June 25, 2021 | $872.48 | 1.97% | $803.49 | $822.3 | $0 | 0 | $0 |
| June 24, 2021 | $855.6 | 6.92% | $766.58 | $793.75 | $0 | 0 | $0 |
| June 23, 2021 | $800.25 | 0.48% | $766.37 | $788.4 | $2,945 | 0 | $0 |
| June 22, 2021 | $796.46 | 6.92% | $782.12 | $794.61 | $10,539 | 0 | $0 |
| June 21, 2021 | $855.67 | 2.59% | $778.93 | $853.45 | $13,448 | 0 | $0 |
| June 20, 2021 | $878.44 | 0.22% | $849.27 | $870.97 | $13,514 | 0 | $0 |
| June 19, 2021 | $880.4 | 1.32% | $854.49 | $856.18 | $13,453 | 0 | $0 |
| June 18, 2021 | $868.94 | 0.88% | $843.32 | $846.9 | $14,535 | 0 | $0 |
| June 17, 2021 | $861.32 | 0.09% | $840.7 | $851.57 | $66,506 | 0 | $0 |
| June 16, 2021 | $860.54 | 0.48% | $837.82 | $839.4 | $6,636 | 0 | $0 |
| June 15, 2021 | $864.65 | 1.8% | $831.88 | $855.88 | $1,376 | 0 | $0 |
| June 14, 2021 | $880.46 | 0.15% | $850.07 | $859.81 | $0 | 0 | $0 |
| June 13, 2021 | $879.18 | 3.16% | $840.34 | $845.35 | $11,618 | 0 | $0 |
| June 12, 2021 | $852.24 | 3.15% | $804.08 | $813.32 | $37,933 | 0 | $0 |
| June 11, 2021 | $826.24 | 0.49% | $803.36 | $807.79 | $22,594 | 0 | $0 |
| June 10, 2021 | $822.21 | 0.52% | $794.32 | $822.18 | $10,067 | 0 | $0 |
| June 9, 2021 | $826.49 | 0.39% | $814.65 | $825.18 | $13,949 | 0 | $0 |
| June 8, 2021 | $829.75 | 0.69% | $802.61 | $824.38 | $4,609 | 0 | $0 |
| June 7, 2021 | $835.52 | 0.14% | $807.78 | $816.65 | $67,251 | 0 | $0 |
| June 6, 2021 | $834.35 | 2.26% | $795.66 | $805.29 | $0 | 0 | $0 |
| June 5, 2021 | $815.95 | 1.76% | $767.74 | $795.14 | $69,299 | 0 | $0 |
| June 4, 2021 | $801.82 | 1.94% | $784.17 | $786.24 | $4,633 | 0 | $0 |
| June 3, 2021 | $817.7 | 2.65% | $779.98 | $784.22 | $13,013 | 0 | $0 |
| June 2, 2021 | $796.57 | 0.72% | $776.62 | $787.27 | $5,020 | 0 | $0 |
| June 1, 2021 | $790.88 | 0.01% | $778.71 | $787.97 | $5,086 | 0 | $0 |
| May 31, 2021 | $790.84 | 9.31% | $715.86 | $717.33 | $0 | 0 | $0 |
| May 30, 2021 | $723.49 | 2.9% | $626.12 | $720.68 | $53,587 | 0 | $0 |
| May 29, 2021 | $745.09 | 0.44% | $707.74 | $744.14 | $15,116 | 0 | $0 |
| May 28, 2021 | $748.42 | 8.02% | $680.73 | $680.89 | $27,486 | 0 | $0 |
| May 27, 2021 | $692.84 | 1.26% | $663.25 | $680.67 | $20,587 | 0 | $0 |
| May 26, 2021 | $684.25 | 1.04% | $668.09 | $670.65 | $13,741 | 0 | $0 |
| May 25, 2021 | $691.45 | 4.58% | $661.64 | $684.7 | $46,984 | 0 | $0 |
| May 24, 2021 | $724.64 | 0.77% | $670.95 | $723.83 | $0 | 0 | $0 |
| May 23, 2021 | $730.23 | 3.76% | $694.41 | $700.36 | $88,407 | 0 | $0 |
| May 22, 2021 | $703.79 | 5.34% | $656.31 | $656.31 | $0 | 0 | $0 |
| May 21, 2021 | $668.12 | 5.69% | $604.74 | $621.59 | $0 | 0 | $0 |
| May 20, 2021 | $632.16 | 4.44% | $545.21 | $601.77 | $0 | 0 | $0 |
| May 19, 2021 | $605.31 | 0.56% | $594.73 | $599.55 | $7,261 | 0 | $0 |
| May 18, 2021 | $608.74 | 0.32% | $594.48 | $600.39 | $15,538 | 0 | $0 |
| May 17, 2021 | $610.71 | 10.84% | $565.44 | $570.08 | $0 | 0 | $0 |
| May 16, 2021 | $684.94 | 4.13% | $568.89 | $684.94 | $0 | 0 | $0 |
| May 15, 2021 | $714.47 | 0.42% | $653.18 | $668.48 | $0 | 0 | $0 |
| May 14, 2021 | $711.46 | 0.93% | $660.97 | $703.8 | $0 | 0 | $0 |
| May 13, 2021 | $704.9 | 0.01% | $678.3 | $690.9 | $33,396 | 0 | $0 |
| May 12, 2021 | $704.82 | 1% | $687.89 | $696.11 | $4,505 | 0 | $0 |
| May 11, 2021 | $697.84 | 2.72% | $688.39 | $694.99 | $4,688 | 0 | $0 |
| May 10, 2021 | $717.36 | 0.5% | $693.76 | $709.6 | $66,087 | 0 | $0 |
| May 9, 2021 | $713.79 | 0.12% | $682.39 | $682.93 | $9,076 | 0 | $0 |
| May 8, 2021 | $712.92 | 0.44% | $666.05 | $712.86 | $61,900 | 0 | $0 |
| May 7, 2021 | $716.08 | 7.94% | $659.08 | $659.91 | $38,346 | 0 | $0 |
| May 6, 2021 | $663.41 | 0.55% | $635.31 | $645.89 | $57,005 | 0 | $0 |
| May 5, 2021 | $659.75 | 0.32% | $645.51 | $651.46 | $10,200 | 0 | $0 |
| May 4, 2021 | $661.88 | 5.84% | $651.44 | $657.5 | $2,092 | 0 | $0 |
| May 3, 2021 | $702.9 | 3.44% | $652.48 | $673.87 | $0 | 0 | $0 |
| May 2, 2021 | $679.55 | 0.61% | $664.85 | $665.64 | $39,701 | 0 | $0 |
| May 1, 2021 | $675.4 | 3.73% | $628.3 | $635.09 | $23,950 | 0 | $0 |
| April 30, 2021 | $651.1 | 1.54% | $607.19 | $639.9 | $24,945 | 0 | $0 |
| April 29, 2021 | $661.28 | 4.57% | $618.66 | $624.08 | $19,697 | 0 | $0 |
| April 28, 2021 | $632.35 | 0.63% | $619.84 | $625.39 | $12,575 | 0 | $0 |
| April 27, 2021 | $628.39 | 0.62% | $625.11 | $625.9 | $18,455 | 0 | $0 |
| April 26, 2021 | $624.5 | 2.32% | $599.95 | $612.57 | $26,896 | 0 | $0 |
| April 25, 2021 | $639.33 | 5.1% | $597.28 | $638.95 | $31,522 | 0 | $0 |
| April 24, 2021 | $673.71 | 1.19% | $633.04 | $668.65 | $0 | 0 | $0 |
| April 23, 2021 | $681.85 | 2.09% | $665.88 | $667.73 | $4,708 | 0 | $0 |
| April 22, 2021 | $667.89 | 1.85% | $656.55 | $665.49 | $1,565 | 0 | $0 |
| April 21, 2021 | $680.45 | 3.08% | $641.38 | $641.55 | $39,017 | 0 | $0 |
| April 20, 2021 | $702.09 | 5.16% | $637.53 | $692.28 | $9,906 | 0 | $0 |
| April 19, 2021 | $740.26 | 5.34% | $649.7 | $699.26 | $0 | 0 | $0 |
| April 18, 2021 | $702.75 | 1.12% | $694.28 | $694.31 | $17,150 | 0 | $0 |
| April 17, 2021 | $695 | 0.44% | $674.51 | $676.25 | $0 | 0 | $0 |
| April 16, 2021 | $691.98 | 0.21% | $676.06 | $691.83 | $8,744 | 0 | $0 |
| April 15, 2021 | $693.43 | 0.37% | $676.64 | $677.49 | $13,386 | 0 | $0 |
| April 14, 2021 | $690.89 | 0.16% | $673.81 | $686.46 | $12,674 | 0 | $0 |
| April 13, 2021 | $689.78 | 2.88% | $676.25 | $686.57 | $2,534 | 0 | $0 |
| April 12, 2021 | $710.23 | 6.95% | $557.78 | $706.26 | $71,077 | 0 | $0 |
| April 11, 2021 | $763.25 | 2.68% | $702.99 | $758.37 | $65,968 | 0 | $0 |
| April 10, 2021 | $784.23 | 4.53% | $733.81 | $739.47 | $57,854 | 0 | $0 |
| April 9, 2021 | $750.21 | 0.5% | $727.59 | $740.52 | $12,740 | 0 | $0 |
| April 8, 2021 | $746.48 | 0.16% | $730.53 | $735.78 | $8,598 | 0 | $0 |
| April 7, 2021 | $747.71 | 1.43% | $731.98 | $745.12 | $10,146 | 0 | $0 |
| April 6, 2021 | $758.57 | 3.29% | $720.96 | $721.88 | $28,788 | 0 | $0 |
| April 5, 2021 | $734.4 | 1.38% | $702.1 | $714.41 | $2,764 | 0 | $0 |
| April 4, 2021 | $724.41 | 2.58% | $710.02 | $713.47 | $4,566 | 0 | $0 |
| April 3, 2021 | $743.63 | 0.8% | $701.69 | $736.62 | $93,682 | 0 | $0 |
| April 2, 2021 | $749.65 | 2.24% | $705.18 | $716.94 | $4,362 | 0 | $0 |
| April 1, 2021 | $733.19 | 0.04% | $701.07 | $729.32 | $17,891 | 0 | $0 |
| March 31, 2021 | $733.49 | 0.11% | $720.57 | $729.54 | $922 | 0 | $0 |
| March 30, 2021 | $732.7 | 1.21% | $696.34 | $718.65 | $1,082 | 0 | $0 |
| March 29, 2021 | $741.71 | 0.29% | $715.87 | $724.02 | $20,051 | 0 | $0 |
| March 28, 2021 | $743.87 | 5.28% | $705.08 | $705.51 | $35,454 | 0 | $0 |
| March 27, 2021 | $706.54 | 0.59% | $694.35 | $695.2 | $4,057 | 0 | $0 |
| March 26, 2021 | $702.4 | 1.45% | $671.87 | $678.07 | $7,392 | 0 | $0 |
| March 25, 2021 | $712.76 | 0.48% | $669.57 | $711.94 | $0 | 0 | $0 |
| March 24, 2021 | $716.21 | 0.38% | $704.92 | $708.76 | $4,206 | 0 | $0 |
| March 23, 2021 | $713.5 | 0.25% | $708.68 | $711.48 | $196 | 0 | $0 |
| March 22, 2021 | $715.29 | 1.95% | $674.52 | $679.12 | $41,732 | 0 | $0 |
| March 21, 2021 | $701.58 | 2.51% | $659.75 | $668.6 | $0 | 0 | $0 |
| March 20, 2021 | $684.42 | 0.66% | $666.66 | $674.35 | $56,328 | 0 | $0 |
| March 19, 2021 | $679.9 | 0.25% | $655.12 | $659.88 | $0 | 0 | $0 |
| March 18, 2021 | $678.19 | 0.26% | $655.24 | $672.84 | $9,198 | 0 | $0 |
| March 17, 2021 | $679.97 | 0.25% | $665.19 | $671.64 | $11,525 | 0 | $0 |
| March 16, 2021 | $678.27 | 0.44% | $665.33 | $673.41 | $7,287 | 0 | $0 |
| March 15, 2021 | $675.27 | 5.95% | $627.49 | $634.64 | $0 | 0 | $0 |
| March 14, 2021 | $637.35 | 2.29% | $587.83 | $622.56 | $35,321 | 0 | $0 |
| March 13, 2021 | $623.11 | 4.32% | $579.76 | $581.55 | $0 | 0 | $0 |
| March 12, 2021 | $597.3 | 0.54% | $567.76 | $574.82 | $0 | 0 | $0 |
| March 11, 2021 | $594.07 | 1.25% | $570.92 | $592.67 | $15,516 | 0 | $0 |
| March 10, 2021 | $601.56 | 1.18% | $592.51 | $595.55 | $42,953 | 0 | $0 |
| March 9, 2021 | $608.72 | 0.13% | $592.23 | $608.72 | $6,982 | 0 | $0 |
| March 8, 2021 | $609.51 | 2.65% | $564.06 | $570.14 | $9,988 | 0 | $0 |
| March 7, 2021 | $593.75 | 0.34% | $555.71 | $574.26 | $51,364 | 0 | $0 |
| March 6, 2021 | $591.74 | 0.5% | $536.42 | $547.12 | $96,174 | 0 | $0 |
| March 5, 2021 | $588.81 | 3.68% | $539.36 | $578.79 | $0 | 0 | $0 |
| March 4, 2021 | $611.33 | 2.82% | $571.82 | $589.62 | $65,377 | 0 | $0 |
| March 3, 2021 | $594.57 | 0.53% | $568.28 | $568.59 | $885 | 0 | $0 |
| March 2, 2021 | $597.75 | 3.52% | $563 | $582.58 | $10,864 | 0 | $0 |
| March 1, 2021 | $619.59 | 0.3% | $577.98 | $614.77 | $35,748 | 0 | $0 |
| February 28, 2021 | $621.47 | 1.29% | $600.58 | $610.26 | $1,773 | 0 | $0 |
| February 27, 2021 | $629.61 | 0.38% | $600.31 | $628.68 | $0 | 0 | $0 |
| February 26, 2021 | $632.02 | 1.04% | $614.49 | $620.94 | $8,323 | 0 | $0 |
| February 25, 2021 | $638.68 | 0.66% | $617.36 | $631.61 | $75,041 | 0 | $0 |
| February 24, 2021 | $634.52 | 0.38% | $616.74 | $628.77 | $2,707 | 0 | $0 |
| February 23, 2021 | $636.96 | 1.26% | $616.22 | $620.74 | $153 | 0 | $0 |
| February 22, 2021 | $645.1 | 1.5% | $609.25 | $629.59 | $105 | 0 | $0 |
| February 21, 2021 | $635.59 | 0.86% | $612.37 | $625.43 | $0 | 0 | $0 |
| February 20, 2021 | $630.18 | 3.42% | $601.4 | $606.39 | $45,058 | 0 | $0 |
| February 19, 2021 | $609.36 | 2.38% | $575.22 | $575.35 | $0 | 0 | $0 |
| February 18, 2021 | $595.19 | 1.44% | $563.18 | $588.43 | $2,665 | 0 | $0 |
| February 17, 2021 | $603.88 | 1.13% | $585.62 | $596.35 | $383 | 0 | $0 |
| February 16, 2021 | $610.76 | 0.97% | $592.9 | $602.62 | $89 | 0 | $0 |
| February 15, 2021 | $616.76 | 1.36% | $584.3 | $603.37 | $7,277 | 0 | $0 |
| February 14, 2021 | $625.25 | 2.16% | $598.97 | $603.31 | $14,207 | 0 | $0 |
| February 13, 2021 | $612.05 | 0.82% | $595.17 | $600.68 | $49,047 | 0 | $0 |
| February 12, 2021 | $617.09 | 0.11% | $593.81 | $607.77 | $1,646 | 0 | $0 |
| February 11, 2021 | $617.77 | 0.63% | $603.14 | $610.45 | $62,430 | 0 | $0 |
| February 10, 2021 | $621.67 | 0.8% | $597.73 | $612.24 | $1,482 | 0 | $0 |
| February 9, 2021 | $616.74 | 1.65% | $609.4 | $614.64 | $1,195 | 0 | $0 |
| February 8, 2021 | $627.06 | 0.19% | $607.27 | $623.67 | $1,426 | 0 | $0 |
| February 7, 2021 | $625.86 | 2.36% | $587.25 | $625.5 | $4,533 | 0 | $0 |
| February 6, 2021 | $611.43 | 2.57% | $577.77 | $606.94 | $417 | 0 | $0 |
| February 5, 2021 | $627.53 | 0.06% | $606.6 | $625.1 | $688 | 0 | $0 |
| February 4, 2021 | $627.16 | 0.66% | $610.95 | $617.52 | $7,600 | 0 | $0 |
| February 3, 2021 | $623.06 | 0.71% | $607.89 | $610.39 | $202 | 0 | $0 |
| February 2, 2021 | $618.68 | 0.45% | $598.43 | $617.44 | $1,032 | 0 | $0 |
| February 1, 2021 | $621.46 | 1.68% | $596.66 | $619.96 | $6,415 | 0 | $0 |
| January 31, 2021 | $632.05 | 4.17% | $611.31 | $628.78 | $7,818 | 0 | $0 |
| January 30, 2021 | $659.56 | 0% | $627 | $640.56 | $8,696 | 0 | $0 |