The Raise Total
$412,880Price Per Token
$51.61Raise Start
February 15, 2022Minimum Investment
$52https://realt.co/product/10030-cadieux-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0 | 8,000 | $413,644 |
| May 7, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0 | 8,000 | $413,644 |
| April 30, 2024 | $51.71 | 4.44% | $51.71 | $51.71 | $2 | 8,000 | $413,644 |
| April 21, 2024 | $54.11 | 6.41% | $54.11 | $54.11 | $0 | 8,000 | $432,910 |
| April 16, 2024 | $50.85 | 0.8% | $50.85 | $50.85 | $2 | 8,000 | $406,833 |
| April 15, 2024 | $51.26 | 1.69% | $51.26 | $51.26 | $5 | 8,000 | $410,087 |
| April 12, 2024 | $52.14 | 4.7% | $52.14 | $52.14 | $6 | 8,000 | $417,087 |
| April 11, 2024 | $54.71 | 6.42% | $54.71 | $54.71 | $0 | 8,000 | $437,706 |
| April 1, 2024 | $51.41 | 4.87% | $51.41 | $51.41 | $6 | 8,000 | $411,272 |
| March 27, 2024 | $54.04 | 0.39% | $54.04 | $54.04 | $0 | 8,000 | $432,286 |
| March 24, 2024 | $54.25 | 0.09% | $54.25 | $54.25 | $4 | 8,000 | $433,971 |
| March 20, 2024 | $54.2 | 9.14% | $54.2 | $54.2 | $4 | 8,000 | $433,599 |
| March 16, 2024 | $49.66 | 4.26% | $49.66 | $49.66 | $5 | 8,000 | $397,261 |
| March 5, 2024 | $51.87 | 3.24% | $52.07 | $51.87 | $8 | 8,000 | $414,963 |
| March 4, 2024 | $50.24 | 3.83% | $52.87 | $50.24 | $15 | 8,000 | $401,892 |
| March 3, 2024 | $52.24 | 0.73% | $52.24 | $52.24 | $5 | 8,000 | $417,918 |
| February 29, 2024 | $51.86 | 4.19% | $51.86 | $51.86 | $4 | 8,000 | $414,858 |
| February 28, 2024 | $54.13 | 5% | $54.13 | $54.13 | $5 | 8,000 | $433,019 |
| February 25, 2024 | $51.55 | 0.56% | $51.55 | $51.55 | $4 | 8,000 | $412,366 |
| February 24, 2024 | $51.84 | 0.1% | $51.84 | $51.78 | $7 | 8,000 | $414,700 |
| February 18, 2024 | $51.79 | 0.96% | $51.79 | $51.74 | $7 | 8,000 | $414,329 |
| February 15, 2024 | $51.3 | 3.57% | $51.3 | $51.3 | $5 | 8,000 | $410,411 |
| February 14, 2024 | $49.53 | 4.57% | $52.12 | $46.07 | $29 | 8,000 | $396,239 |
| February 13, 2024 | $51.9 | 0.27% | $51.9 | $51.9 | $3 | 8,000 | $415,214 |
| February 12, 2024 | $52.04 | 0.25% | $52.04 | $52.04 | $3 | 8,000 | $416,289 |
| February 11, 2024 | $51.91 | 0.45% | $51.91 | $51.91 | $4 | 8,000 | $415,242 |
| February 10, 2024 | $51.68 | 0.12% | $51.68 | $51.68 | $3 | 8,000 | $413,407 |
| February 8, 2024 | $51.74 | 1.65% | $51.74 | $51.74 | $3 | 8,000 | $413,897 |
| February 7, 2024 | $52.61 | 1.56% | $52.61 | $52.61 | $0 | 8,000 | $420,862 |
| February 6, 2024 | $51.8 | 2.31% | $51.96 | $51.8 | $4 | 8,000 | $414,412 |
| February 1, 2024 | $50.63 | 2.43% | $50.63 | $50.63 | $0 | 8,000 | $405,075 |
| January 29, 2024 | $51.89 | 5.7% | $51.89 | $51.89 | $8 | 8,000 | $415,081 |
| January 24, 2024 | $49.09 | 0.76% | $49.09 | $49.09 | $5 | 8,000 | $392,707 |
| January 22, 2024 | $48.72 | 0.6% | $48.86 | $47.52 | $44 | 8,000 | $389,766 |
| January 21, 2024 | $48.43 | 0.41% | $48.56 | $47.59 | $29 | 8,000 | $387,450 |
| January 20, 2024 | $48.63 | 0.06% | $48.63 | $45.29 | $171 | 8,000 | $389,062 |
| January 18, 2024 | $48.66 | 0.21% | $48.66 | $45.14 | $169 | 8,000 | $389,290 |
| January 17, 2024 | $48.56 | 6.36% | $48.91 | $47.93 | $15 | 8,000 | $388,500 |
| January 11, 2024 | $51.86 | 0.71% | $51.86 | $51.86 | $7 | 8,000 | $414,845 |
| January 10, 2024 | $52.23 | 1.06% | $53.75 | $51.82 | $48 | 8,000 | $417,867 |
| January 9, 2024 | $52.79 | 6.47% | $52.79 | $51.52 | $5 | 8,000 | $422,305 |
| January 8, 2024 | $49.58 | 2.14% | $49.58 | $49.58 | $5 | 8,000 | $396,623 |
| January 7, 2024 | $48.54 | 1.78% | $48.54 | $45.64 | $70 | 8,000 | $388,296 |
| January 2, 2024 | $49.42 | 4.83% | $49.42 | $49.42 | $5 | 8,000 | $395,363 |
| January 1, 2024 | $51.93 | 0.21% | $51.93 | $51.93 | $8 | 8,000 | $415,435 |
| December 28, 2023 | $52.04 | 0.15% | $52.04 | $52.04 | $8 | 8,000 | $416,315 |
| December 21, 2023 | $51.96 | 5.37% | $51.96 | $51.96 | $8 | 8,000 | $415,707 |
| December 17, 2023 | $49.31 | 0.34% | $49.31 | $49.31 | $5 | 8,000 | $394,496 |
| December 12, 2023 | $49.48 | 1.14% | $49.48 | $49.48 | $5 | 8,000 | $395,829 |
| December 10, 2023 | $50.05 | 3.69% | $50.05 | $50.05 | $10 | 8,000 | $400,372 |
| December 7, 2023 | $51.97 | 0.95% | $51.97 | $51.97 | $8 | 8,000 | $415,751 |
| December 6, 2023 | $52.47 | 4.98% | $52.47 | $52.47 | $8 | 8,000 | $419,763 |
| December 3, 2023 | $49.98 | 0.44% | $49.98 | $49.98 | $15 | 8,000 | $399,802 |
| December 2, 2023 | $50.2 | 2.91% | $50.2 | $50.2 | $1,006 | 8,000 | $401,573 |
| November 26, 2023 | $48.78 | 0.49% | $48.78 | $48.78 | $29 | 8,000 | $390,202 |
| November 25, 2023 | $49.02 | 1.65% | $49.02 | $49.02 | $53 | 8,000 | $392,177 |
| November 16, 2023 | $49.84 | 4.92% | $49.84 | $49.84 | $5 | 8,000 | $398,728 |
| November 9, 2023 | $52.42 | 3.39% | $52.42 | $52.42 | $38 | 8,000 | $419,383 |
| November 8, 2023 | $54.26 | 0.74% | $54.26 | $54.26 | $30 | 8,000 | $434,100 |
| November 4, 2023 | $53.86 | 3.12% | $53.86 | $53.86 | $47 | 8,000 | $430,895 |
| October 24, 2023 | $52.23 | 1.56% | $52.23 | $52.23 | $5 | 8,000 | $417,860 |
| October 23, 2023 | $53.06 | 0.36% | $53.06 | $53.06 | $36 | 8,000 | $424,495 |
| October 22, 2023 | $52.87 | 4.98% | $52.87 | $52.87 | $11 | 8,000 | $422,923 |
| October 12, 2023 | $50.36 | 1% | $50.36 | $50.36 | $5 | 8,000 | $402,880 |
| October 11, 2023 | $49.86 | 0.48% | $49.86 | $49.86 | $5 | 8,000 | $398,862 |
| October 9, 2023 | $50.1 | 0.42% | $50.1 | $50.1 | $5 | 8,000 | $400,826 |
| October 8, 2023 | $49.89 | 1.25% | $49.89 | $49.89 | $5 | 8,000 | $399,083 |
| October 5, 2023 | $50.52 | 0.37% | $50.52 | $50.52 | $5 | 8,000 | $404,160 |
| October 3, 2023 | $50.71 | 1.99% | $50.71 | $50.71 | $5 | 8,000 | $405,659 |
| October 1, 2023 | $51.74 | 0% | $51.74 | $51.74 | $32 | 8,000 | $413,908 |
| September 24, 2023 | $51.74 | 1.21% | $51.74 | $51.74 | $5 | 8,000 | $413,901 |
| September 11, 2023 | $51.12 | 1.53% | $51.12 | $51.12 | $5 | 8,000 | $408,989 |
| September 10, 2023 | $50.35 | 2.02% | $50.35 | $50.35 | $5 | 8,000 | $402,797 |
| August 24, 2023 | $51.39 | 2.19% | $51.39 | $51.39 | $15 | 8,000 | $411,090 |
| August 22, 2023 | $50.29 | 0.22% | $50.29 | $50.29 | $5 | 8,000 | $402,320 |
| August 19, 2023 | $50.18 | 2.41% | $50.18 | $50.18 | $6 | 8,000 | $401,402 |
| August 17, 2023 | $49 | 0.22% | $49 | $49 | $15 | 8,000 | $391,994 |
| August 16, 2023 | $48.89 | 6.16% | $48.89 | $48.89 | $15 | 8,000 | $391,081 |
| July 27, 2023 | $52.1 | 1.36% | $52.1 | $52.1 | $5 | 8,000 | $416,768 |
| July 26, 2023 | $51.4 | 0.21% | $51.4 | $51.4 | $5 | 8,000 | $411,227 |
| June 24, 2023 | $51.51 | 3.98% | $51.51 | $51.51 | $0 | 8,000 | $412,066 |
| June 20, 2023 | $49.54 | 3.53% | $49.54 | $49.54 | $5 | 8,000 | $396,355 |
| June 19, 2023 | $47.85 | 4.78% | $47.85 | $47.85 | $540 | 8,000 | $382,770 |
| June 18, 2023 | $50.25 | 2.43% | $50.25 | $50.25 | $76 | 8,000 | $401,978 |
| June 13, 2023 | $51.5 | 1.06% | $51.5 | $51.5 | $25 | 8,000 | $411,971 |
| June 12, 2023 | $50.96 | 1.57% | $50.96 | $50.96 | $3 | 8,000 | $407,689 |
| June 11, 2023 | $50.17 | 1.08% | $50.17 | $50.17 | $5 | 8,000 | $401,354 |
| June 9, 2023 | $50.72 | 2.05% | $50.72 | $50.72 | $5 | 8,000 | $405,747 |
| June 4, 2023 | $51.78 | 1.45% | $51.78 | $51.78 | $5 | 8,000 | $414,258 |
| May 28, 2023 | $52.54 | 3.24% | $52.54 | $52.54 | $13 | 8,000 | $420,321 |
| May 11, 2023 | $50.89 | 0.27% | $50.89 | $50.89 | $8 | 8,000 | $407,135 |
| May 10, 2023 | $51.03 | 6.06% | $51.03 | $51.03 | $10 | 8,000 | $408,238 |
| May 4, 2023 | $54.32 | 5.54% | $54.32 | $54.32 | $5 | 8,000 | $434,558 |
| April 23, 2023 | $51.47 | 1.22% | $51.47 | $51.47 | $10 | 8,000 | $411,780 |
| April 20, 2023 | $50.85 | 0.99% | $50.85 | $50.85 | $20 | 8,000 | $406,835 |
| April 19, 2023 | $50.35 | 2.46% | $50.35 | $50.35 | $5 | 8,000 | $402,773 |
| April 18, 2023 | $51.62 | 3.22% | $51.62 | $51.62 | $10 | 8,000 | $412,982 |
| April 13, 2023 | $53.34 | 0.11% | $53.34 | $53.34 | $30 | 8,000 | $426,690 |
| April 12, 2023 | $53.4 | 1.58% | $53.4 | $53.4 | $27 | 8,000 | $427,169 |
| April 10, 2023 | $54.26 | 5.58% | $54.26 | $54.26 | $11 | 8,000 | $434,064 |
| March 29, 2023 | $51.39 | 2.1% | $51.39 | $51.39 | $26 | 8,000 | $411,119 |
| March 27, 2023 | $52.49 | 0.15% | $52.49 | $52.49 | $1 | 8,000 | $419,948 |
| March 26, 2023 | $52.41 | 2.98% | $52.41 | $52.41 | $10 | 8,000 | $419,255 |
| March 22, 2023 | $54.02 | 0.2% | $54.02 | $54.02 | $2 | 8,000 | $432,186 |
| March 21, 2023 | $54.13 | 0.92% | $54.13 | $54.13 | $1 | 8,000 | $433,019 |
| March 20, 2023 | $54.63 | 0.04% | $54.63 | $54.63 | $1 | 8,000 | $437,039 |
| March 17, 2023 | $54.65 | 0.29% | $54.65 | $54.65 | $11 | 8,000 | $437,240 |
| March 16, 2023 | $54.49 | 4.25% | $54.49 | $54.49 | $27 | 8,000 | $435,922 |
| March 13, 2023 | $56.91 | 6.39% | $56.91 | $56.91 | $22 | 8,000 | $455,311 |
| March 10, 2023 | $53.49 | 1.08% | $53.49 | $53.49 | $33 | 8,000 | $427,919 |
| March 9, 2023 | $52.92 | 4.42% | $52.92 | $52.92 | $19 | 8,000 | $423,398 |
| March 8, 2023 | $50.68 | 2.74% | $50.68 | $50.68 | $20 | 8,000 | $405,469 |
| March 7, 2023 | $52.11 | 1.74% | $52.11 | $52.11 | $5 | 8,000 | $416,871 |
| March 3, 2023 | $51.22 | 0.31% | $51.22 | $51.22 | $1 | 8,000 | $409,739 |
| March 2, 2023 | $51.38 | 1.85% | $51.38 | $51.38 | $14 | 8,000 | $411,045 |
| March 1, 2023 | $52.35 | 1.91% | $52.35 | $52.35 | $6 | 8,000 | $418,790 |
| February 28, 2023 | $53.37 | 0.24% | $53.37 | $53.37 | $1 | 8,000 | $426,934 |
| February 26, 2023 | $53.5 | 3.36% | $53.5 | $53.5 | $6 | 8,000 | $428,003 |
| February 24, 2023 | $51.76 | 0.45% | $51.76 | $51.76 | $5 | 8,000 | $414,095 |
| February 21, 2023 | $51.53 | 0.78% | $51.53 | $51.53 | $10 | 8,000 | $412,211 |
| February 20, 2023 | $51.13 | 4% | $51.13 | $51.13 | $93 | 8,000 | $409,078 |
| February 18, 2023 | $53.26 | 3.18% | $53.26 | $53.26 | $14 | 8,000 | $426,116 |
| February 15, 2023 | $55.01 | 6.03% | $55.01 | $55.01 | $6 | 8,000 | $440,094 |
| February 14, 2023 | $51.88 | 0.6% | $51.88 | $51.88 | $478 | 8,000 | $415,064 |
| February 12, 2023 | $51.57 | 0.06% | $51.57 | $51.57 | $11 | 8,000 | $412,553 |
| February 10, 2023 | $51.54 | 0.43% | $51.54 | $51.54 | $241 | 8,000 | $412,328 |
| February 9, 2023 | $51.32 | 0.5% | $51.32 | $51.32 | $19 | 8,000 | $410,597 |
| February 8, 2023 | $51.58 | 4.76% | $51.58 | $51.58 | $5 | 8,000 | $412,653 |
| February 7, 2023 | $54.16 | 0.58% | $54.16 | $54.16 | $2 | 8,000 | $433,277 |
| February 3, 2023 | $53.85 | 2% | $53.85 | $53.85 | $5 | 8,000 | $430,801 |
| February 1, 2023 | $54.95 | 5.82% | $54.95 | $54.95 | $4 | 8,000 | $439,623 |
| January 30, 2023 | $51.93 | 0.67% | $51.93 | $51.93 | $94 | 8,000 | $415,459 |
| January 29, 2023 | $52.28 | 4.62% | $52.28 | $52.28 | $2 | 8,000 | $418,277 |
| January 28, 2023 | $54.81 | 1.5% | $54.81 | $54.81 | $2 | 8,000 | $438,452 |
| January 25, 2023 | $54 | 0.57% | $54 | $54 | $2 | 8,000 | $431,986 |
| January 24, 2023 | $54.31 | 0.62% | $54.31 | $54.31 | $16 | 8,000 | $434,470 |
| January 23, 2023 | $54.65 | 0.2% | $54.65 | $54.65 | $2 | 8,000 | $437,225 |
| January 22, 2023 | $54.76 | 0.65% | $54.76 | $54.76 | $1 | 8,000 | $438,053 |
| January 21, 2023 | $55.12 | 0.99% | $55.12 | $55.12 | $2 | 8,000 | $440,930 |
| January 20, 2023 | $55.67 | 2.58% | $55.67 | $55.67 | $16 | 8,000 | $445,381 |
| January 19, 2023 | $54.27 | 1.18% | $54.27 | $54.27 | $13 | 8,000 | $434,160 |
| January 17, 2023 | $54.92 | 0.15% | $54.92 | $54.92 | $2 | 8,000 | $439,376 |
| January 16, 2023 | $55 | 0.78% | $55 | $55 | $5 | 8,000 | $440,023 |
| January 15, 2023 | $55.43 | 3.47% | $55.43 | $55.43 | $32 | 8,000 | $443,479 |
| January 13, 2023 | $57.42 | 0.56% | $57.42 | $57.42 | $23 | 8,000 | $459,356 |
| January 12, 2023 | $57.1 | 0.51% | $57.1 | $57.1 | $6 | 8,000 | $456,812 |
| January 11, 2023 | $56.81 | 2.88% | $56.81 | $56.81 | $17 | 8,000 | $454,518 |
| January 10, 2023 | $55.22 | 1.15% | $55.22 | $55.22 | $3 | 8,000 | $441,746 |
| January 8, 2023 | $54.59 | 0.09% | $54.59 | $54.59 | $5 | 8,000 | $436,749 |
| January 7, 2023 | $54.54 | 3% | $54.54 | $54.54 | $11 | 8,000 | $436,316 |
| December 22, 2022 | $52.95 | 2.4% | $52.95 | $52.95 | $1 | 8,000 | $423,631 |
| December 16, 2022 | $51.71 | 0.82% | $51.71 | $51.71 | $9 | 8,000 | $413,711 |
| December 15, 2022 | $51.29 | 1.48% | $51.29 | $51.29 | $18 | 8,000 | $410,286 |
| December 14, 2022 | $52.06 | 2.66% | $52.06 | $52.06 | $5 | 8,000 | $416,474 |
| December 13, 2022 | $53.48 | 0.72% | $53.48 | $53.48 | $4 | 8,000 | $427,814 |
| December 12, 2022 | $53.1 | 0.68% | $53.1 | $53.1 | $14 | 8,000 | $424,822 |
| December 8, 2022 | $52.74 | 0.3% | $52.74 | $52.74 | $1 | 8,000 | $421,926 |
| December 7, 2022 | $52.9 | 2.46% | $52.9 | $52.9 | $4 | 8,000 | $423,165 |
| December 6, 2022 | $51.63 | 2.77% | $51.63 | $51.63 | $5 | 8,000 | $413,016 |
| December 1, 2022 | $53.1 | 1.63% | $53.1 | $53.1 | $5 | 8,000 | $424,797 |
| November 30, 2022 | $53.98 | 0.15% | $53.98 | $53.98 | $1 | 8,000 | $431,838 |
| November 29, 2022 | $53.9 | 0.24% | $53.9 | $53.9 | $24 | 8,000 | $431,199 |
| November 28, 2022 | $53.77 | 0.68% | $53.77 | $53.77 | $3 | 8,000 | $430,138 |
| November 26, 2022 | $54.14 | 1.42% | $54.14 | $54.14 | $3 | 8,000 | $433,128 |
| November 25, 2022 | $54.92 | 1.8% | $54.92 | $54.92 | $2 | 8,000 | $439,345 |
| November 24, 2022 | $53.95 | 0.94% | $53.95 | $53.95 | $2 | 8,000 | $431,626 |
| November 23, 2022 | $54.46 | 5.62% | $54.46 | $54.46 | $15 | 8,000 | $435,665 |
| November 21, 2022 | $51.56 | 0.15% | $51.56 | $51.56 | $4 | 8,000 | $412,441 |
| November 20, 2022 | $51.64 | 0.37% | $51.64 | $51.64 | $26 | 8,000 | $413,142 |
| November 19, 2022 | $51.45 | 0.83% | $51.45 | $51.45 | $5 | 8,000 | $411,590 |
| November 18, 2022 | $51.88 | 0.56% | $51.88 | $51.88 | $1 | 8,000 | $415,005 |
| November 13, 2022 | $51.59 | 0.06% | $51.59 | $51.59 | $8 | 8,000 | $412,733 |
| November 12, 2022 | $51.62 | 2.88% | $51.62 | $51.62 | $5 | 8,000 | $412,987 |
| November 11, 2022 | $53.15 | 0.36% | $53.15 | $53.15 | $3 | 8,000 | $425,221 |
| November 10, 2022 | $53.34 | 3% | $53.34 | $53.34 | $11 | 8,000 | $426,700 |
| November 9, 2022 | $54.99 | 5.73% | $54.99 | $54.99 | $34 | 8,000 | $439,932 |
| November 8, 2022 | $52.01 | 0.63% | $52.01 | $52.01 | $153 | 8,000 | $416,072 |
| November 7, 2022 | $52.34 | 0.27% | $52.34 | $52.34 | $72 | 8,000 | $418,740 |
| November 6, 2022 | $52.2 | 0.85% | $52.2 | $52.2 | $6 | 8,000 | $417,573 |
| November 5, 2022 | $52.65 | 4.31% | $52.65 | $52.65 | $15 | 8,000 | $421,208 |
| November 4, 2022 | $55.02 | 1.49% | $55.02 | $55.02 | $100 | 8,000 | $440,167 |
| November 3, 2022 | $55.85 | 7.05% | $55.85 | $55.85 | $4 | 8,000 | $446,822 |
| November 2, 2022 | $52.17 | 0.56% | $52.17 | $52.17 | $0 | 8,000 | $417,399 |
| November 1, 2022 | $51.88 | 8.81% | $51.88 | $51.88 | $134 | 8,000 | $415,055 |
| October 28, 2022 | $56.89 | 2.14% | $56.89 | $56.89 | $18 | 8,000 | $455,151 |
| October 27, 2022 | $55.7 | 2.25% | $55.7 | $55.7 | $6 | 8,000 | $445,579 |
| October 26, 2022 | $56.98 | 1.38% | $56.98 | $56.98 | $6 | 8,000 | $455,851 |
| October 25, 2022 | $57.78 | 0.5% | $57.78 | $57.78 | $23 | 8,000 | $462,279 |
| October 24, 2022 | $58.07 | 3.44% | $58.07 | $58.07 | $29 | 8,000 | $464,583 |
| October 23, 2022 | $56.14 | 1.43% | $56.14 | $56.14 | $6 | 8,000 | $449,139 |
| October 22, 2022 | $55.35 | 1.11% | $55.35 | $55.35 | $69 | 8,000 | $442,760 |
| October 15, 2022 | $54.74 | 0.42% | $54.74 | $54.74 | $4 | 8,000 | $437,955 |
| October 14, 2022 | $54.51 | 0.98% | $54.51 | $54.51 | $8 | 8,000 | $436,045 |
| October 13, 2022 | $53.98 | 1.77% | $53.98 | $53.98 | $10 | 8,000 | $431,877 |
| October 12, 2022 | $53.04 | 1.22% | $53.04 | $53.04 | $12 | 8,000 | $424,346 |
| October 10, 2022 | $52.4 | 4.17% | $52.4 | $52.4 | $1 | 8,000 | $419,211 |
| October 3, 2022 | $54.68 | 2.98% | $54.68 | $54.68 | $4 | 8,000 | $437,469 |
| October 2, 2022 | $53.1 | 2.33% | $53.1 | $53.1 | $1 | 8,000 | $424,838 |
| October 1, 2022 | $51.89 | 2.54% | $51.89 | $51.89 | $1 | 8,000 | $415,101 |
| September 30, 2022 | $53.24 | 0.68% | $53.24 | $53.24 | $1 | 8,000 | $425,955 |
| September 28, 2022 | $52.88 | 3.99% | $52.88 | $52.88 | $1 | 8,000 | $423,054 |
| September 26, 2022 | $55.08 | 4.91% | $55.08 | $55.08 | $6 | 8,000 | $440,610 |
| September 24, 2022 | $52.5 | 1.13% | $52.5 | $52.5 | $1 | 8,000 | $419,969 |
| September 23, 2022 | $53.1 | 3.87% | $53.1 | $53.1 | $0 | 8,000 | $424,761 |
| September 20, 2022 | $51.12 | 0.81% | $51.12 | $51.12 | $16 | 8,000 | $408,949 |
| September 18, 2022 | $51.54 | 0.6% | $51.54 | $51.54 | $10 | 8,000 | $412,282 |
| September 17, 2022 | $51.85 | 0.02% | $51.85 | $51.85 | $23 | 8,000 | $414,776 |
| September 16, 2022 | $51.86 | 0.23% | $51.86 | $51.86 | $5 | 8,000 | $414,862 |
| September 15, 2022 | $51.74 | 0.54% | $51.74 | $51.74 | $14 | 8,000 | $413,925 |
| September 14, 2022 | $52.02 | 0.66% | $52.02 | $52.02 | $27 | 8,000 | $416,150 |
| September 13, 2022 | $51.68 | 0.19% | $51.68 | $51.68 | $1 | 8,000 | $413,436 |
| September 12, 2022 | $51.58 | 7.06% | $51.58 | $51.58 | $10 | 8,000 | $412,634 |
| September 10, 2022 | $55.5 | 4.03% | $55.5 | $55.5 | $6 | 8,000 | $444,019 |
| September 8, 2022 | $53.35 | 0.89% | $53.35 | $53.35 | $20 | 8,000 | $426,793 |
| September 7, 2022 | $53.83 | 0.61% | $53.83 | $53.83 | $3 | 8,000 | $430,662 |
| September 6, 2022 | $54.16 | 4.41% | $54.16 | $54.16 | $15 | 8,000 | $433,240 |
| September 5, 2022 | $51.87 | 0.73% | $51.87 | $51.87 | $3 | 8,000 | $414,972 |
| September 4, 2022 | $52.25 | 1.49% | $52.25 | $52.25 | $453 | 8,000 | $417,991 |
| September 3, 2022 | $53.04 | 4.28% | $53.04 | $53.04 | $94 | 8,000 | $424,319 |
| September 1, 2022 | $55.41 | 4.02% | $55.41 | $55.41 | $26 | 8,000 | $443,245 |
| August 31, 2022 | $53.27 | 0.04% | $53.27 | $53.27 | $1 | 8,000 | $426,147 |
| August 30, 2022 | $53.29 | 1.39% | $53.29 | $53.29 | $1 | 8,000 | $426,328 |
| August 29, 2022 | $54.04 | 5.22% | $54.04 | $54.04 | $5 | 8,000 | $432,346 |
| August 27, 2022 | $51.36 | 0.41% | $51.36 | $51.36 | $3 | 8,000 | $410,899 |
| August 26, 2022 | $51.57 | 0.31% | $51.57 | $51.57 | $24 | 8,000 | $412,557 |
| August 21, 2022 | $51.73 | 0.46% | $51.73 | $51.73 | $5 | 8,000 | $413,864 |
| August 20, 2022 | $51.97 | 1.8% | $51.97 | $51.97 | $1 | 8,000 | $415,744 |
| August 19, 2022 | $51.05 | 0.2% | $51.05 | $51.05 | $20 | 8,000 | $408,391 |
| August 18, 2022 | $50.95 | 6.5% | $50.95 | $50.95 | $32 | 8,000 | $407,585 |
| August 15, 2022 | $54.49 | 2.19% | $54.49 | $54.49 | $11 | 8,000 | $435,899 |
| August 14, 2022 | $55.71 | 0.32% | $55.71 | $55.71 | $226 | 8,000 | $445,694 |
| August 13, 2022 | $55.53 | 7.51% | $55.53 | $55.53 | $41 | 8,000 | $444,256 |
| August 12, 2022 | $60.04 | 3.92% | $60.04 | $60.04 | $161 | 8,000 | $480,308 |
| August 11, 2022 | $62.49 | 20.17% | $62.49 | $62.49 | $336 | 8,000 | $499,956 |
| August 10, 2022 | $52 | 6.66% | $52 | $52 | $41 | 8,000 | $416,007 |
| August 9, 2022 | $55.71 | 0.05% | $55.71 | $55.71 | $18 | 8,000 | $445,693 |
| August 7, 2022 | $55.74 | 0.16% | $55.74 | $55.74 | $20 | 8,000 | $445,908 |
| August 5, 2022 | $55.65 | 0.29% | $55.65 | $55.65 | $9 | 8,000 | $445,167 |
| August 4, 2022 | $55.49 | 2.59% | $55.49 | $55.49 | $2 | 8,000 | $443,924 |
| August 3, 2022 | $54.09 | 0.69% | $54.09 | $54.09 | $13 | 8,000 | $432,713 |
| August 1, 2022 | $53.72 | 3.39% | $53.72 | $53.72 | $11 | 8,000 | $429,745 |
| July 31, 2022 | $51.96 | 1.22% | $51.96 | $51.96 | $5 | 8,000 | $415,700 |
| July 30, 2022 | $52.6 | 1.28% | $52.6 | $52.6 | $5 | 8,000 | $420,804 |
| July 28, 2022 | $53.28 | 5.38% | $53.28 | $53.28 | $11 | 8,000 | $426,202 |
| July 27, 2022 | $56.31 | 1.13% | $56.31 | $56.31 | $31 | 8,000 | $450,445 |
| July 26, 2022 | $55.68 | 8.9% | $55.68 | $55.68 | $29 | 8,000 | $445,434 |
| July 25, 2022 | $51.13 | 0.12% | $51.13 | $51.13 | $31 | 8,000 | $409,062 |
| July 24, 2022 | $51.07 | 0.81% | $51.07 | $51.07 | $37 | 8,000 | $408,542 |
| July 23, 2022 | $50.66 | 1.5% | $50.66 | $50.66 | $173 | 8,000 | $405,287 |
| July 22, 2022 | $51.43 | 0.41% | $51.43 | $51.43 | $128 | 8,000 | $411,434 |
| July 21, 2022 | $51.22 | 3.94% | $51.22 | $51.22 | $92 | 8,000 | $409,796 |
| July 20, 2022 | $53.32 | 3.86% | $53.32 | $53.32 | $100 | 8,000 | $426,546 |
| July 19, 2022 | $51.34 | 5.76% | $51.34 | $51.34 | $178 | 8,000 | $410,755 |
| July 18, 2022 | $54.48 | 4.07% | $54.48 | $54.48 | $10 | 8,000 | $435,827 |
| July 17, 2022 | $52.35 | 0.72% | $52.35 | $52.35 | $101 | 8,000 | $418,816 |
| July 16, 2022 | $52.73 | 5.21% | $52.73 | $52.73 | $29 | 8,000 | $421,835 |
| July 15, 2022 | $55.63 | 23.13% | $55.63 | $55.63 | $68 | 8,000 | $445,015 |
| July 14, 2022 | $45.18 | 16.96% | $45.18 | $45.18 | $137 | 8,000 | $361,445 |
| July 13, 2022 | $54.41 | 5.45% | $54.41 | $54.41 | $22 | 8,000 | $435,293 |
| July 12, 2022 | $51.6 | 1.28% | $51.6 | $51.6 | $520 | 8,000 | $412,795 |
| July 11, 2022 | $52.27 | 1.06% | $52.27 | $52.27 | $92 | 8,000 | $418,129 |
| July 10, 2022 | $51.72 | 0.56% | $51.72 | $51.72 | $13 | 8,000 | $413,737 |
| July 9, 2022 | $51.43 | 4.12% | $51.43 | $51.43 | $180 | 8,000 | $411,447 |
| July 7, 2022 | $53.64 | 3.65% | $53.64 | $53.64 | $24 | 8,000 | $429,088 |
| July 6, 2022 | $55.67 | 8.73% | $55.67 | $55.67 | $174 | 8,000 | $445,380 |
| July 4, 2022 | $51.2 | 0.43% | $51.2 | $51.2 | $12 | 8,000 | $409,595 |
| July 3, 2022 | $51.42 | 3.11% | $51.42 | $51.42 | $255 | 8,000 | $411,380 |
| July 2, 2022 | $53.07 | 3.07% | $53.07 | $53.07 | $5 | 8,000 | $424,590 |
| June 29, 2022 | $51.49 | 4.89% | $51.49 | $51.49 | $13 | 8,000 | $411,937 |
| June 28, 2022 | $54.14 | 0.74% | $54.14 | $54.14 | $86 | 8,000 | $433,159 |
| June 27, 2022 | $53.74 | 4.19% | $53.74 | $53.74 | $143 | 8,000 | $429,922 |
| June 26, 2022 | $51.58 | 5.32% | $51.58 | $51.58 | $58 | 8,000 | $412,658 |
| June 25, 2022 | $54.48 | 4.3% | $54.48 | $54.48 | $17 | 8,000 | $435,877 |
| June 24, 2022 | $56.93 | 2.15% | $56.93 | $56.93 | $115 | 8,000 | $455,401 |
| June 23, 2022 | $55.73 | 11.39% | $55.73 | $55.73 | $15 | 8,000 | $445,831 |
| June 21, 2022 | $50.03 | 11.39% | $50.03 | $50.03 | $24 | 8,000 | $400,217 |
| June 20, 2022 | $56.46 | 11.58% | $56.46 | $56.46 | $92 | 8,000 | $451,694 |
| June 19, 2022 | $50.6 | 2.8% | $50.6 | $50.6 | $4 | 8,000 | $404,777 |
| June 18, 2022 | $52.06 | 6.31% | $52.06 | $52.06 | $171 | 8,000 | $416,477 |
| June 17, 2022 | $48.97 | 2.84% | $48.97 | $48.97 | $48 | 8,000 | $391,745 |
| June 16, 2022 | $50.4 | 4.26% | $50.4 | $50.4 | $186 | 8,000 | $403,166 |
| June 15, 2022 | $48.34 | 4.3% | $48.34 | $48.34 | $45 | 8,000 | $386,712 |
| June 14, 2022 | $50.51 | 1.12% | $50.51 | $50.51 | $116 | 8,000 | $404,045 |
| June 13, 2022 | $51.08 | 0.12% | $51.08 | $51.08 | $416 | 8,000 | $408,671 |
| June 12, 2022 | $51.02 | 0.75% | $51.02 | $51.02 | $161 | 8,000 | $408,200 |
| June 11, 2022 | $50.64 | 1.42% | $50.64 | $50.64 | $16 | 8,000 | $405,100 |
| June 10, 2022 | $51.37 | 0.65% | $51.37 | $51.37 | $42 | 8,000 | $410,973 |
| June 9, 2022 | $51.04 | 0.14% | $51.04 | $51.04 | $26 | 8,000 | $408,326 |
| June 8, 2022 | $50.97 | 6.65% | $50.97 | $50.97 | $683 | 8,000 | $407,783 |
| June 7, 2022 | $54.6 | 2.54% | $54.6 | $54.6 | $636 | 8,000 | $436,812 |
| June 5, 2022 | $53.25 | 0.89% | $53.25 | $53.25 | $104 | 8,000 | $425,998 |
| May 31, 2022 | $52.78 | 0.79% | $52.78 | $52.78 | $98 | 8,000 | $422,259 |
| May 30, 2022 | $53.2 | 2.04% | $53.2 | $53.2 | $20 | 8,000 | $425,568 |
| May 29, 2022 | $54.31 | 0.91% | $54.31 | $54.31 | $25 | 8,000 | $434,464 |
| May 28, 2022 | $53.82 | 1.55% | $53.82 | $53.82 | $5 | 8,000 | $430,596 |
| May 26, 2022 | $53 | 6.11% | $53 | $53 | $124 | 8,000 | $423,989 |
| May 25, 2022 | $56.45 | 6.45% | $56.45 | $56.45 | $186 | 8,000 | $451,570 |
| May 24, 2022 | $53.03 | 5.44% | $53.03 | $53.03 | $147 | 8,000 | $424,226 |
| May 23, 2022 | $56.08 | 4.82% | $56.08 | $56.08 | $60 | 8,000 | $448,616 |
| May 22, 2022 | $53.5 | 4.39% | $53.5 | $53.5 | $5 | 8,000 | $428,024 |
| May 20, 2022 | $51.25 | 0.33% | $51.25 | $51.25 | $1 | 8,000 | $410,038 |
| May 19, 2022 | $51.08 | 2% | $51.08 | $51.08 | $32 | 8,000 | $408,674 |
| May 18, 2022 | $50.08 | 6.25% | $50.08 | $50.08 | $77 | 8,000 | $400,674 |
| May 17, 2022 | $53.42 | 3.33% | $53.42 | $53.42 | $343 | 8,000 | $427,383 |
| May 16, 2022 | $55.26 | 6.47% | $55.26 | $55.26 | $224 | 8,000 | $442,090 |
| May 15, 2022 | $51.9 | 1.59% | $51.9 | $51.9 | $213 | 8,000 | $415,220 |
| May 12, 2022 | $51.09 | 2.96% | $51.09 | $51.09 | $16 | 8,000 | $408,702 |
| May 11, 2022 | $49.62 | 3.53% | $49.62 | $49.62 | $65 | 8,000 | $396,963 |
| May 10, 2022 | $47.93 | 7.67% | $47.93 | $47.93 | $19 | 8,000 | $383,453 |
| May 9, 2022 | $51.91 | 2.2% | $51.91 | $51.91 | $158 | 8,000 | $415,248 |
| May 8, 2022 | $53.08 | 0.62% | $53.08 | $53.08 | $203 | 8,000 | $424,657 |
| May 7, 2022 | $53.41 | 9.92% | $53.41 | $53.41 | $90 | 8,000 | $427,298 |
| May 6, 2022 | $48.59 | 2.84% | $48.59 | $48.59 | $661 | 8,000 | $388,737 |
| May 5, 2022 | $50.01 | 0.36% | $50.01 | $50.01 | $6 | 8,000 | $400,095 |
| May 4, 2022 | $49.83 | 5.25% | $49.83 | $49.83 | $10 | 8,000 | $398,605 |
| May 3, 2022 | $52.59 | 3.1% | $52.59 | $52.59 | $1 | 8,000 | $420,682 |
| May 1, 2022 | $51.01 | 2.02% | $51.01 | $51.01 | $7 | 8,000 | $408,050 |
| April 30, 2022 | $50 | 0.06% | $50 | $50 | $10 | 8,000 | $399,966 |
| April 29, 2022 | $49.97 | 0.85% | $49.97 | $49.97 | $5 | 8,000 | $399,780 |
| April 28, 2022 | $50.4 | 3.41% | $50.4 | $50.4 | $75 | 8,000 | $403,193 |
| April 27, 2022 | $48.74 | 2.87% | $48.74 | $48.74 | $16 | 8,000 | $389,919 |
| April 26, 2022 | $50.18 | 1.7% | $50.18 | $50.18 | $5 | 8,000 | $401,454 |
| April 25, 2022 | $49.34 | 2.89% | $49.34 | $49.34 | $39 | 8,000 | $394,725 |
| April 24, 2022 | $50.81 | 2.96% | $50.81 | $50.81 | $17 | 8,000 | $406,487 |
| April 23, 2022 | $49.35 | 0.71% | $49.35 | $49.35 | $14 | 8,000 | $394,782 |
| April 22, 2022 | $49 | 8.65% | $49 | $49 | $56 | 8,000 | $391,962 |
| April 21, 2022 | $45.1 | 8.96% | $45.1 | $45.1 | $675 | 8,000 | $360,762 |
| April 20, 2022 | $49.54 | 0.14% | $49.54 | $49.54 | $138 | 8,000 | $396,323 |
| April 17, 2022 | $49.47 | 1.49% | $49.47 | $49.47 | $7 | 8,000 | $395,742 |
| April 15, 2022 | $50.22 | 0.06% | $50.22 | $50.22 | $5 | 8,000 | $401,753 |
| April 10, 2022 | $50.19 | 2.26% | $50.19 | $50.19 | $44 | 8,000 | $401,484 |
| April 8, 2022 | $49.08 | 0.69% | $49.08 | $49.08 | $0 | 8,000 | $392,674 |
| April 6, 2022 | $49.42 | 2.19% | $49.42 | $49.42 | $5 | 8,000 | $395,334 |
| April 5, 2022 | $48.36 | 3.88% | $48.36 | $48.36 | $37 | 8,000 | $386,880 |
| April 4, 2022 | $50.31 | 0.08% | $50.31 | $50.31 | $0 | 8,000 | $402,455 |
| April 3, 2022 | $50.27 | 0.54% | $50.27 | $50.27 | $4 | 8,000 | $402,169 |
| April 2, 2022 | $50 | 0.89% | $50 | $50 | $6 | 8,000 | $400,005 |
| April 1, 2022 | $50.45 | 2.29% | $50.45 | $50.45 | $20 | 8,000 | $403,602 |
| March 31, 2022 | $51.63 | 4.54% | $51.63 | $51.63 | $23 | 8,000 | $413,019 |
| March 30, 2022 | $49.39 | 3.8% | $49.39 | $49.39 | $38 | 8,000 | $395,149 |
| March 29, 2022 | $51.34 | 0.73% | $51.34 | $51.34 | $5 | 8,000 | $410,700 |
| March 28, 2022 | $51.72 | 2.38% | $51.72 | $51.72 | $11 | 8,000 | $413,739 |
| March 27, 2022 | $52.98 | 1.11% | $52.98 | $52.98 | $27 | 8,000 | $423,808 |
| March 26, 2022 | $52.4 | 4.55% | $52.4 | $52.4 | $4 | 8,000 | $419,236 |
| March 25, 2022 | $50.12 | 0.89% | $50.12 | $50.12 | $7 | 8,000 | $400,985 |
| March 24, 2022 | $50.57 | 1.27% | $50.57 | $50.57 | $23 | 8,000 | $404,576 |
| March 23, 2022 | $51.22 | 2.35% | $51.22 | $51.22 | $14 | 8,000 | $409,745 |
| March 22, 2022 | $52.45 | 0.57% | $52.45 | $52.45 | $3 | 8,000 | $419,594 |
| March 21, 2022 | $52.75 | 2.77% | $52.75 | $52.75 | $17 | 8,000 | $422,028 |
| March 19, 2022 | $51.33 | 3.57% | $51.33 | $51.33 | $3 | 8,000 | $410,608 |
| March 18, 2022 | $53.23 | 1.91% | $53.23 | $53.23 | $5 | 8,000 | $425,804 |
| March 17, 2022 | $52.23 | 0.95% | $52.23 | $52.23 | $20 | 8,000 | $417,802 |
| March 16, 2022 | $51.74 | 1.43% | $51.74 | $51.74 | $8 | 8,000 | $413,889 |
| March 15, 2022 | $52.49 | 3.74% | $52.49 | $52.49 | $21 | 8,000 | $419,931 |
| March 14, 2022 | $50.6 | 1.3% | $50.6 | $50.6 | $7 | 8,000 | $404,770 |
| March 13, 2022 | $49.95 | 1.65% | $49.95 | $49.95 | $99 | 8,000 | $399,584 |
| March 10, 2022 | $50.79 | 1.84% | $50.79 | $50.79 | $5 | 8,000 | $406,339 |
| March 8, 2022 | $51.74 | 1.33% | $51.74 | $51.74 | $19 | 8,000 | $413,894 |
| March 7, 2022 | $51.06 | 0.1% | $51.06 | $51.06 | $1 | 8,000 | $408,477 |
| March 6, 2022 | $51.11 | 1.03% | $51.11 | $51.11 | $20 | 8,000 | $408,874 |
| March 4, 2022 | $51.64 | 3.45% | $51.64 | $51.64 | $18 | 8,000 | $413,115 |
| March 3, 2022 | $49.92 | 4.79% | $49.92 | $49.92 | $15 | 8,000 | $399,350 |
| March 2, 2022 | $52.43 | 0.29% | $52.43 | $52.43 | $2 | 8,000 | $419,470 |
| February 28, 2022 | $52.58 | 1.86% | $52.58 | $52.58 | $67 | 8,000 | $420,608 |
| February 27, 2022 | $51.62 | 0% | $51.62 | $51.62 | $5 | 8,000 | $412,927 |
