The Raise Total
$69,620Price Per Token
$58.02Raise Start
April 22, 2021Minimum Investment
$58https://realt.co/product/11653-nottingham-rd-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $62.39 | 0% | $62.39 | $62.39 | $0 | 1,200 | $74,873 |
May 7, 2024 | $62.39 | 0% | $62.39 | $62.39 | $0 | 1,200 | $74,873 |
September 3, 2023 | $62.39 | 3.63% | $62.39 | $62.39 | $0 | 1,200 | $74,873 |
July 8, 2023 | $64.74 | 7.85% | $64.74 | $64.74 | $0 | 1,200 | $77,691 |
February 5, 2023 | $60.03 | 0.69% | $60.03 | $60.03 | $0 | 1,200 | $72,038 |
February 2, 2023 | $59.62 | 1.5% | $59.62 | $59.62 | $1 | 1,200 | $71,540 |
November 24, 2022 | $60.53 | 7.91% | $60.53 | $56.05 | $1 | 1,200 | $72,634 |
November 3, 2022 | $65.73 | 4.62% | $65.73 | $65.73 | $1 | 1,200 | $78,877 |
November 1, 2022 | $62.83 | 4.8% | $63.04 | $59.29 | $12 | 1,200 | $75,395 |
October 30, 2022 | $66 | 0.51% | $66.6 | $62.24 | $10 | 1,200 | $79,200 |
October 29, 2022 | $66.34 | 4.18% | $75.52 | $60.18 | $15 | 1,200 | $79,604 |
October 20, 2022 | $63.68 | 1.08% | $63.68 | $63.68 | $1 | 1,200 | $76,420 |
October 18, 2022 | $63 | 3.74% | $63 | $63 | $0 | 1,200 | $75,595 |
October 17, 2022 | $65.45 | 2.84% | $69.53 | $62.9 | $5 | 1,200 | $78,535 |
October 16, 2022 | $63.64 | 2.33% | $63.64 | $63.64 | $0 | 1,200 | $76,369 |
October 15, 2022 | $65.16 | 3.48% | $65.95 | $61.89 | $2 | 1,200 | $78,188 |
October 14, 2022 | $62.97 | 2.07% | $68.51 | $62.18 | $7 | 1,200 | $75,567 |
October 13, 2022 | $61.69 | 4.48% | $65.24 | $61.69 | $15 | 1,200 | $74,023 |
October 12, 2022 | $64.58 | 5.37% | $64.58 | $64.58 | $0 | 1,200 | $77,492 |
October 3, 2022 | $61.29 | 0.82% | $63.89 | $57.79 | $15 | 1,200 | $73,548 |
September 30, 2022 | $60.79 | 2.14% | $60.79 | $59.32 | $1 | 1,200 | $72,953 |
September 26, 2022 | $62.12 | 0.21% | $62.12 | $61.1 | $3 | 1,200 | $74,545 |
September 25, 2022 | $62.25 | 5.72% | $65.84 | $56.23 | $8 | 1,200 | $74,699 |
September 23, 2022 | $58.88 | 2.17% | $58.88 | $58.88 | $1 | 1,200 | $70,661 |
September 21, 2022 | $57.63 | 1.62% | $57.63 | $57.63 | $0 | 1,200 | $69,154 |
September 20, 2022 | $56.71 | 6.37% | $56.71 | $56.71 | $0 | 1,200 | $68,049 |
September 19, 2022 | $60.57 | 2.11% | $60.57 | $60.18 | $2 | 1,200 | $72,684 |
September 18, 2022 | $59.32 | 5.16% | $59.32 | $59.32 | $0 | 1,200 | $71,179 |
September 17, 2022 | $56.41 | 6.34% | $56.41 | $56.41 | $0 | 1,200 | $67,697 |
September 16, 2022 | $60.23 | 5.89% | $60.23 | $60.23 | $0 | 1,200 | $72,276 |
September 14, 2022 | $56.88 | 1.06% | $61.44 | $56.88 | $3 | 1,200 | $68,252 |
September 12, 2022 | $57.49 | 3.49% | $57.49 | $57.49 | $0 | 1,200 | $68,987 |
August 30, 2022 | $59.57 | 2.11% | $62.39 | $59.57 | $1 | 1,200 | $71,487 |
August 20, 2022 | $58.34 | 1.65% | $58.34 | $55.08 | $1 | 1,200 | $70,009 |
August 8, 2022 | $59.32 | 0.13% | $62.68 | $59.32 | $1 | 1,200 | $71,183 |
August 7, 2022 | $59.4 | 0.45% | $63.14 | $59.4 | $4 | 1,200 | $71,280 |
August 5, 2022 | $59.67 | 0.08% | $63.13 | $59.67 | $1 | 1,200 | $71,604 |
August 4, 2022 | $59.72 | 0.84% | $66.33 | $59.72 | $4 | 1,200 | $71,662 |
August 2, 2022 | $59.22 | 2.61% | $65.42 | $57.11 | $16 | 1,200 | $71,064 |
August 1, 2022 | $60.81 | 1.89% | $63.66 | $56.56 | $14 | 1,200 | $72,972 |
July 31, 2022 | $59.68 | 2.74% | $59.68 | $59.68 | $3 | 1,200 | $71,618 |
July 28, 2022 | $61.36 | 2.16% | $62.21 | $61.18 | $9 | 1,200 | $73,628 |
July 26, 2022 | $60.06 | 7.48% | $60.06 | $59.63 | $1 | 1,200 | $72,073 |
July 24, 2022 | $55.88 | 3.07% | $58.95 | $54.14 | $20 | 1,200 | $67,057 |
July 23, 2022 | $57.65 | 3.65% | $60.31 | $53.7 | $12 | 1,200 | $69,175 |
July 22, 2022 | $55.62 | 0.55% | $62.79 | $55.62 | $10 | 1,200 | $66,749 |
July 21, 2022 | $55.93 | 5.94% | $59 | $55.87 | $1 | 1,200 | $67,111 |
July 20, 2022 | $59.46 | 0.9% | $59.46 | $52.07 | $7 | 1,200 | $71,347 |
July 19, 2022 | $58.93 | 0.3% | $59.68 | $55.36 | $4 | 1,200 | $70,714 |
July 17, 2022 | $59.11 | 12.12% | $62.02 | $53.25 | $30 | 1,200 | $70,926 |
July 16, 2022 | $52.72 | 7.69% | $59.56 | $52.72 | $4 | 1,200 | $63,258 |
July 2, 2022 | $57.11 | 4.16% | $57.11 | $53.88 | $3 | 1,200 | $68,531 |
July 1, 2022 | $59.59 | 1.76% | $59.59 | $59.59 | $1 | 1,200 | $71,508 |
June 25, 2022 | $58.56 | 5.84% | $58.56 | $58.56 | $0 | 1,200 | $70,275 |
June 24, 2022 | $62.19 | 7.6% | $62.19 | $62.19 | $0 | 1,200 | $74,631 |
June 21, 2022 | $57.8 | 6.24% | $57.8 | $57.8 | $0 | 1,200 | $69,357 |
June 20, 2022 | $61.65 | 7.07% | $64.88 | $58.02 | $3 | 1,200 | $73,979 |
June 19, 2022 | $57.58 | 1.2% | $61.28 | $57.58 | $1 | 1,200 | $69,099 |
June 18, 2022 | $56.9 | 7.12% | $59.97 | $56.12 | $5 | 1,200 | $68,285 |
May 30, 2022 | $61.26 | 1.63% | $61.26 | $61.26 | $0 | 1,200 | $73,513 |
May 29, 2022 | $60.28 | 0.23% | $61.2 | $60.28 | $24 | 1,200 | $72,338 |
May 28, 2022 | $60.42 | 5.74% | $60.42 | $60.42 | $0 | 1,200 | $72,503 |
May 21, 2022 | $57.14 | 3.35% | $58.08 | $57.14 | $2 | 1,200 | $68,563 |
May 19, 2022 | $55.29 | 0.38% | $58.86 | $55.29 | $1 | 1,200 | $66,349 |
May 18, 2022 | $55.08 | 2.69% | $55.08 | $55.08 | $2 | 1,200 | $66,101 |
May 14, 2022 | $56.6 | 1.14% | $56.6 | $56.6 | $1 | 1,200 | $67,916 |
May 7, 2022 | $55.96 | 3.29% | $55.96 | $55.96 | $16 | 1,200 | $67,157 |
May 6, 2022 | $54.18 | 4.95% | $54.18 | $50.81 | $1 | 1,200 | $65,011 |
May 3, 2022 | $57 | 6.34% | $60.56 | $56.57 | $1 | 1,200 | $68,406 |
May 1, 2022 | $53.6 | 0.85% | $63.68 | $53.6 | $6 | 1,200 | $64,323 |
April 30, 2022 | $54.06 | 2.28% | $54.06 | $54.06 | $1 | 1,200 | $64,872 |
April 26, 2022 | $55.32 | 1.78% | $55.32 | $55.32 | $0 | 1,200 | $66,389 |
April 23, 2022 | $54.35 | 1.9% | $54.35 | $51.43 | $1 | 1,200 | $65,216 |
April 22, 2022 | $55.4 | 9.33% | $55.4 | $53.43 | $1 | 1,200 | $66,484 |
April 21, 2022 | $50.67 | 10.32% | $50.67 | $46.25 | $2 | 1,200 | $60,807 |
April 19, 2022 | $56.5 | 2.33% | $59.67 | $56.5 | $2 | 1,200 | $67,805 |
April 18, 2022 | $57.85 | 5.43% | $57.85 | $55.43 | $1 | 1,200 | $69,414 |
April 12, 2022 | $54.87 | 2.63% | $54.87 | $54.87 | $0 | 1,200 | $65,839 |
April 7, 2022 | $56.35 | 1.53% | $56.89 | $45.73 | $17 | 1,200 | $67,616 |
April 6, 2022 | $55.5 | 36.03% | $55.5 | $55.5 | $1 | 1,200 | $66,599 |
April 5, 2022 | $40.8 | 28.55% | $61.33 | $12.3 | $17 | 1,200 | $48,962 |
April 4, 2022 | $57.1 | 10.92% | $58.65 | $57.1 | $3 | 1,200 | $68,525 |
April 3, 2022 | $51.48 | 7.44% | $55.71 | $46.85 | $6 | 1,200 | $61,776 |
April 2, 2022 | $55.62 | 2.27% | $55.62 | $54.7 | $2 | 1,200 | $66,742 |
April 1, 2022 | $56.91 | 8.36% | $56.91 | $50.65 | $17 | 1,200 | $68,290 |
March 31, 2022 | $52.52 | 15.38% | $56.59 | $50.72 | $19 | 1,200 | $63,027 |
March 30, 2022 | $45.52 | 20.38% | $65.48 | $31.87 | $62 | 1,200 | $54,624 |
March 29, 2022 | $57.17 | 1.18% | $57.94 | $55.91 | $5 | 1,200 | $68,598 |
March 28, 2022 | $57.85 | 1.08% | $58.45 | $57.85 | $2 | 1,200 | $69,425 |
March 27, 2022 | $58.48 | 2.7% | $59.51 | $58.48 | $2 | 1,200 | $70,178 |
March 25, 2022 | $56.94 | 0.9% | $56.94 | $56.94 | $0 | 1,200 | $68,332 |
March 24, 2022 | $56.43 | 1.93% | $56.43 | $53.82 | $16 | 1,200 | $67,716 |
March 23, 2022 | $57.54 | 0.21% | $57.54 | $57.54 | $1 | 1,200 | $69,053 |
March 22, 2022 | $57.42 | 2.81% | $59.39 | $57.42 | $2 | 1,200 | $68,909 |
March 21, 2022 | $59.08 | 2.13% | $59.08 | $59.08 | $0 | 1,200 | $70,892 |
March 20, 2022 | $57.85 | 0.65% | $57.85 | $57.85 | $1 | 1,200 | $69,421 |
March 19, 2022 | $58.23 | 1.09% | $58.23 | $58.23 | $2 | 1,200 | $69,878 |
March 18, 2022 | $58.87 | 2.83% | $58.87 | $57.04 | $1 | 1,200 | $70,649 |
March 17, 2022 | $57.25 | 0.97% | $57.25 | $57.25 | $0 | 1,200 | $68,703 |
March 16, 2022 | $56.7 | 3.8% | $56.7 | $56.7 | $2 | 1,200 | $68,042 |
March 15, 2022 | $58.94 | 5.21% | $59.4 | $58.1 | $8 | 1,200 | $70,724 |
March 13, 2022 | $56.02 | 3.18% | $60.93 | $56.02 | $9 | 1,200 | $67,228 |
March 8, 2022 | $57.86 | 4.52% | $57.86 | $57.01 | $1 | 1,200 | $69,431 |
March 7, 2022 | $55.36 | 3.99% | $55.36 | $55.36 | $0 | 1,200 | $66,430 |
March 2, 2022 | $57.66 | 1.35% | $57.66 | $57.18 | $1 | 1,200 | $69,198 |
March 1, 2022 | $58.45 | 3.56% | $58.45 | $58.45 | $0 | 1,200 | $70,139 |
February 28, 2022 | $60.61 | 2.68% | $60.61 | $60.61 | $1 | 1,200 | $72,737 |
February 27, 2022 | $59.03 | 0.05% | $59.03 | $56.5 | $1 | 1,200 | $70,841 |
February 25, 2022 | $59 | 2.06% | $60.2 | $59 | $3 | 1,200 | $70,805 |
February 24, 2022 | $57.81 | 1.72% | $59.72 | $56.41 | $13 | 1,200 | $69,369 |
February 23, 2022 | $58.82 | 4.35% | $58.82 | $55.63 | $3 | 1,200 | $70,587 |
February 21, 2022 | $56.37 | 0.95% | $56.37 | $56.37 | $0 | 1,200 | $67,645 |
February 20, 2022 | $55.84 | 0.43% | $55.84 | $55.26 | $2 | 1,200 | $67,008 |
February 19, 2022 | $55.6 | 0.39% | $59.54 | $53.76 | $12 | 1,200 | $66,726 |
February 18, 2022 | $55.82 | 1.12% | $55.82 | $55.82 | $1 | 1,200 | $66,981 |
February 17, 2022 | $55.2 | 2.87% | $55.2 | $55.2 | $2 | 1,200 | $66,246 |
February 16, 2022 | $53.66 | 8.1% | $57.99 | $53.66 | $3 | 1,200 | $64,389 |
February 15, 2022 | $58.39 | 3.38% | $58.72 | $58.39 | $1 | 1,200 | $70,068 |
February 14, 2022 | $56.48 | 4.03% | $56.48 | $56.48 | $1 | 1,200 | $67,775 |
February 12, 2022 | $54.29 | 3.63% | $54.29 | $54.29 | $2 | 1,200 | $65,143 |
February 11, 2022 | $52.39 | 4.4% | $56.11 | $52.19 | $4 | 1,200 | $62,868 |
February 10, 2022 | $54.8 | 2.87% | $54.8 | $51.65 | $5 | 1,200 | $65,758 |
February 9, 2022 | $56.42 | 7.26% | $59.25 | $46.07 | $53 | 1,200 | $67,705 |
February 8, 2022 | $60.84 | 4.52% | $60.84 | $59.27 | $2 | 1,200 | $73,006 |
February 7, 2022 | $58.21 | 2.76% | $58.21 | $58.21 | $2 | 1,200 | $69,847 |
February 6, 2022 | $59.86 | 0.55% | $59.86 | $59.86 | $1 | 1,200 | $71,827 |
February 4, 2022 | $60.19 | 1.57% | $60.19 | $60.19 | $2 | 1,200 | $72,229 |
February 1, 2022 | $59.26 | 1.42% | $59.26 | $59.26 | $1 | 1,200 | $71,108 |
January 30, 2022 | $58.43 | 1.53% | $58.43 | $58.43 | $1 | 1,200 | $70,119 |
January 29, 2022 | $57.55 | 1.36% | $57.55 | $57.55 | $1 | 1,200 | $69,059 |
January 26, 2022 | $56.78 | 4.88% | $56.78 | $56.78 | $2 | 1,200 | $68,132 |
January 25, 2022 | $59.69 | 4.15% | $59.69 | $57.84 | $2 | 1,200 | $71,625 |
January 24, 2022 | $57.31 | 1.61% | $57.31 | $56.74 | $2 | 1,200 | $68,776 |
January 23, 2022 | $56.4 | 1.93% | $56.4 | $54.44 | $3 | 1,200 | $67,686 |
January 22, 2022 | $55.33 | 2.27% | $55.33 | $55.33 | $2 | 1,200 | $66,400 |
January 21, 2022 | $54.1 | 0.84% | $54.1 | $54.1 | $1 | 1,200 | $64,916 |
January 20, 2022 | $53.65 | 6.89% | $54.94 | $53.65 | $6 | 1,200 | $64,380 |
January 16, 2022 | $57.62 | 0.52% | $57.74 | $57.62 | $1 | 1,200 | $69,141 |
January 15, 2022 | $57.32 | 0.19% | $57.32 | $57.32 | $1 | 1,200 | $68,788 |
January 13, 2022 | $57.43 | 0.88% | $57.43 | $57.43 | $1 | 1,200 | $68,911 |
January 11, 2022 | $57.94 | 1.74% | $58.23 | $57.94 | $1 | 1,200 | $69,530 |
January 10, 2022 | $56.95 | 1.88% | $56.95 | $56.95 | $2 | 1,200 | $68,345 |
January 9, 2022 | $55.9 | 0.45% | $55.9 | $55.9 | $0 | 1,200 | $67,086 |
January 7, 2022 | $55.65 | 1.75% | $55.65 | $53.43 | $21 | 1,200 | $66,786 |
January 6, 2022 | $56.64 | 5.95% | $56.82 | $54.63 | $19 | 1,200 | $67,965 |
January 5, 2022 | $53.46 | 1.94% | $53.46 | $53.46 | $5 | 1,200 | $64,150 |
January 4, 2022 | $54.52 | 2.28% | $56.11 | $54.52 | $17 | 1,200 | $65,422 |
January 3, 2022 | $55.79 | 3.93% | $56.55 | $53.47 | $21 | 1,200 | $66,951 |
January 2, 2022 | $53.68 | 2.06% | $59.62 | $53.68 | $4 | 1,200 | $64,418 |
December 31, 2021 | $54.81 | 5.63% | $54.94 | $52.08 | $11 | 1,200 | $65,773 |
December 30, 2021 | $51.89 | 7.47% | $51.89 | $51.89 | $2 | 1,200 | $62,265 |
December 29, 2021 | $56.08 | 7.41% | $57.05 | $52.09 | $6 | 1,200 | $67,301 |
December 27, 2021 | $60.57 | 5.78% | $60.57 | $60.57 | $19 | 1,200 | $72,685 |
December 26, 2021 | $57.26 | 2.58% | $59.54 | $57.26 | $11 | 1,200 | $68,716 |
December 25, 2021 | $55.82 | 0.82% | $55.82 | $55.82 | $1 | 1,200 | $66,982 |
December 24, 2021 | $56.28 | 0.85% | $56.28 | $56.28 | $2 | 1,200 | $67,531 |
December 21, 2021 | $56.76 | 3.99% | $56.76 | $55.4 | $3 | 1,200 | $68,118 |
December 19, 2021 | $54.58 | 3.11% | $54.58 | $54.58 | $11 | 1,200 | $65,499 |
December 17, 2021 | $56.33 | 0.91% | $56.33 | $56.33 | $2 | 1,200 | $67,596 |
December 14, 2021 | $55.82 | 2.25% | $55.82 | $52.01 | $8 | 1,200 | $66,979 |
December 13, 2021 | $54.59 | 1.87% | $54.85 | $54.55 | $8 | 1,200 | $65,509 |
December 12, 2021 | $53.59 | 3.34% | $55.65 | $53.59 | $10 | 1,200 | $64,307 |
December 11, 2021 | $55.44 | 0.25% | $55.44 | $55.44 | $0 | 1,200 | $66,527 |
December 10, 2021 | $55.3 | 0.84% | $55.46 | $53.82 | $10 | 1,200 | $66,359 |
December 9, 2021 | $54.84 | 0.26% | $56.16 | $54.19 | $10 | 1,200 | $65,812 |
December 8, 2021 | $54.7 | 1.15% | $54.7 | $54.7 | $1 | 1,200 | $65,646 |
December 7, 2021 | $54.08 | 0.17% | $54.08 | $53.59 | $2 | 1,200 | $64,897 |
December 6, 2021 | $53.99 | 2.7% | $53.99 | $53.99 | $1 | 1,200 | $64,791 |
December 5, 2021 | $52.57 | 3.82% | $55.78 | $52.57 | $19 | 1,200 | $63,090 |
December 3, 2021 | $54.66 | 1.55% | $55.62 | $54.66 | $10 | 1,200 | $65,588 |
December 2, 2021 | $55.52 | 1.37% | $55.52 | $55.52 | $1 | 1,200 | $66,628 |
November 30, 2021 | $56.29 | 2.17% | $56.29 | $56.29 | $6 | 1,200 | $67,544 |
November 29, 2021 | $57.54 | 1.5% | $57.54 | $56.74 | $2 | 1,200 | $69,049 |
November 28, 2021 | $56.69 | 4.31% | $58.58 | $56.69 | $2 | 1,200 | $68,024 |
November 26, 2021 | $54.35 | 1.1% | $55.57 | $51.7 | $21 | 1,200 | $65,219 |
November 25, 2021 | $53.76 | 4.38% | $54.8 | $53.76 | $11 | 1,200 | $64,513 |
November 24, 2021 | $56.22 | 2.44% | $56.33 | $53.37 | $22 | 1,200 | $67,465 |
November 23, 2021 | $54.88 | 2.29% | $55.69 | $54.88 | $12 | 1,200 | $65,856 |
November 22, 2021 | $53.65 | 4.66% | $55.37 | $52.66 | $34 | 1,200 | $64,384 |
November 21, 2021 | $56.27 | 2.23% | $56.27 | $49.8 | $17 | 1,200 | $67,525 |
November 17, 2021 | $55.04 | 0.81% | $55.04 | $55.04 | $0 | 1,200 | $66,043 |
November 16, 2021 | $55.49 | 0.98% | $55.49 | $55.49 | $6 | 1,200 | $66,585 |
November 13, 2021 | $56.04 | 0% | $56.04 | $54.02 | $11 | 1,200 | $67,249 |
November 11, 2021 | $56.04 | 1.32% | $56.04 | $56.04 | $1 | 1,200 | $67,253 |
November 9, 2021 | $55.31 | 2.31% | $56.22 | $54.4 | $9 | 1,200 | $66,370 |
November 8, 2021 | $56.62 | 0.28% | $56.62 | $55.64 | $3 | 1,200 | $67,940 |
November 7, 2021 | $56.78 | 5.21% | $56.94 | $55.01 | $3 | 1,200 | $68,132 |
November 6, 2021 | $53.97 | 0.61% | $55.27 | $53.51 | $3 | 1,200 | $64,767 |
November 5, 2021 | $54.3 | 3.17% | $54.3 | $53.85 | $1 | 1,200 | $65,156 |
November 4, 2021 | $56.08 | 0.21% | $56.23 | $54.63 | $7 | 1,200 | $67,298 |
November 2, 2021 | $56.2 | 0.88% | $56.2 | $56.2 | $2 | 1,200 | $67,443 |
November 1, 2021 | $56.7 | 2.59% | $56.7 | $55.89 | $4 | 1,200 | $68,039 |
October 31, 2021 | $55.27 | 1.69% | $55.27 | $55.27 | $2 | 1,200 | $66,328 |
October 29, 2021 | $56.22 | 0.81% | $56.22 | $55.79 | $2 | 1,200 | $67,463 |
October 27, 2021 | $55.77 | 2.05% | $57.92 | $55.77 | $12 | 1,200 | $66,924 |
October 25, 2021 | $56.94 | 0.28% | $56.94 | $56.94 | $3 | 1,200 | $68,332 |
October 23, 2021 | $56.78 | 0.72% | $56.78 | $56.78 | $3 | 1,200 | $68,138 |
October 22, 2021 | $57.19 | 1.62% | $57.19 | $57.19 | $5 | 1,200 | $68,624 |
October 20, 2021 | $56.28 | 0.92% | $56.28 | $56.28 | $6 | 1,200 | $67,536 |
October 19, 2021 | $56.8 | 2.94% | $56.8 | $56.8 | $5 | 1,200 | $68,156 |
October 17, 2021 | $55.18 | 1.24% | $55.18 | $54.75 | $17 | 1,200 | $66,211 |
October 13, 2021 | $55.87 | 0.23% | $55.87 | $54.34 | $10 | 1,200 | $67,039 |
October 12, 2021 | $55.74 | 0.59% | $55.83 | $54.23 | $14 | 1,200 | $66,890 |
October 11, 2021 | $56.07 | 0.36% | $56.07 | $55.8 | $11 | 1,200 | $67,278 |
October 10, 2021 | $55.87 | 0.25% | $55.87 | $46.24 | $169 | 1,200 | $67,047 |
October 6, 2021 | $55.73 | 1.4% | $56.18 | $55.1 | $10 | 1,200 | $66,870 |
October 5, 2021 | $54.96 | 3.03% | $54.96 | $54.96 | $5 | 1,200 | $65,946 |
October 2, 2021 | $56.68 | 1.27% | $57.86 | $56.68 | $5 | 1,200 | $68,010 |
October 1, 2021 | $57.41 | 0.02% | $57.41 | $57.41 | $5 | 1,200 | $68,897 |
September 30, 2021 | $57.4 | 3.48% | $57.4 | $57.4 | $3 | 1,200 | $68,879 |
September 28, 2021 | $55.47 | 0.84% | $55.47 | $55.47 | $2 | 1,200 | $66,564 |
September 27, 2021 | $55.01 | 1.57% | $55.01 | $55.01 | $2 | 1,200 | $66,017 |
September 26, 2021 | $55.89 | 0.45% | $55.89 | $55.89 | $3 | 1,200 | $67,069 |
September 22, 2021 | $55.64 | 1.42% | $55.86 | $55.64 | $5 | 1,200 | $66,772 |
September 21, 2021 | $54.86 | 0.29% | $54.86 | $53.42 | $4 | 1,200 | $65,833 |
September 20, 2021 | $54.7 | 0.59% | $56.04 | $54.7 | $36 | 1,200 | $65,634 |
September 19, 2021 | $54.38 | 0.29% | $54.49 | $52.82 | $25 | 1,200 | $65,259 |
September 18, 2021 | $54.54 | 2.01% | $54.54 | $54.03 | $10 | 1,200 | $65,446 |
September 17, 2021 | $55.66 | 2.03% | $55.66 | $55.66 | $18 | 1,200 | $66,789 |
September 16, 2021 | $54.55 | 4.18% | $54.55 | $54.55 | $3 | 1,200 | $65,465 |
September 15, 2021 | $56.93 | 1.37% | $56.93 | $56.93 | $5 | 1,200 | $68,319 |
September 14, 2021 | $57.72 | 1.25% | $57.72 | $57.72 | $3 | 1,200 | $69,262 |
September 13, 2021 | $57.01 | 1.77% | $57.01 | $57.01 | $7 | 1,200 | $68,412 |
September 12, 2021 | $56.02 | 2.15% | $56.02 | $54.82 | $9 | 1,200 | $67,229 |
September 11, 2021 | $57.25 | 3.67% | $57.25 | $57.25 | $10 | 1,200 | $68,704 |
September 10, 2021 | $59.43 | 3.44% | $61.07 | $58.62 | $20 | 1,200 | $71,318 |
September 9, 2021 | $61.55 | 11.69% | $61.55 | $56.41 | $22 | 1,200 | $73,859 |
September 7, 2021 | $55.11 | 1.59% | $62.18 | $55.11 | $16 | 1,200 | $66,129 |
September 6, 2021 | $56 | 0.81% | $56 | $56 | $6 | 1,200 | $67,194 |
September 4, 2021 | $56.46 | 1.93% | $56.92 | $56.46 | $2 | 1,200 | $67,750 |
September 2, 2021 | $55.39 | 3.45% | $55.39 | $54.16 | $10 | 1,200 | $66,472 |
September 1, 2021 | $57.37 | 1.45% | $57.37 | $57.37 | $1 | 1,200 | $68,850 |
August 31, 2021 | $56.55 | 3.72% | $56.55 | $55.26 | $0 | 1,200 | $67,863 |
August 30, 2021 | $54.52 | 0.37% | $54.52 | $54.52 | $5 | 1,200 | $65,429 |
August 29, 2021 | $54.32 | 1.47% | $54.73 | $54.32 | $10 | 1,200 | $65,186 |
August 28, 2021 | $55.13 | 2.34% | $56.78 | $54.1 | $9 | 1,200 | $66,151 |
August 27, 2021 | $56.45 | 2.52% | $56.45 | $55.76 | $10 | 1,200 | $67,745 |
August 26, 2021 | $55.06 | 2.81% | $55.06 | $55.06 | $8 | 1,200 | $66,068 |
August 24, 2021 | $56.65 | 1.27% | $56.65 | $56.41 | $20 | 1,200 | $67,984 |
August 23, 2021 | $57.38 | 0.05% | $57.85 | $55.44 | $7 | 1,200 | $68,852 |
August 22, 2021 | $57.35 | 0.86% | $57.35 | $56.72 | $16 | 1,200 | $68,825 |
August 21, 2021 | $56.86 | 3.34% | $56.86 | $56.86 | $29 | 1,200 | $68,229 |
August 19, 2021 | $55.02 | 0.13% | $55.02 | $53.35 | $8 | 1,200 | $66,021 |
August 17, 2021 | $55.09 | 1.57% | $55.26 | $55.09 | $2 | 1,200 | $66,114 |
August 16, 2021 | $55.97 | 1.49% | $55.97 | $55.97 | $0 | 1,200 | $67,163 |
August 14, 2021 | $55.15 | 1.58% | $55.15 | $53.69 | $9 | 1,200 | $66,179 |
August 13, 2021 | $54.29 | 1.52% | $54.29 | $54.29 | $1 | 1,200 | $65,144 |
August 12, 2021 | $55.13 | 2.74% | $55.13 | $52.69 | $24 | 1,200 | $66,154 |
August 11, 2021 | $53.66 | 5.49% | $70.03 | $53.43 | $201 | 1,200 | $64,397 |
August 10, 2021 | $56.78 | 1.47% | $56.78 | $56.78 | $5 | 1,200 | $68,141 |
August 7, 2021 | $55.96 | 2.14% | $55.96 | $55.96 | $1 | 1,200 | $67,154 |
August 6, 2021 | $54.79 | 1.54% | $54.79 | $54.28 | $1 | 1,200 | $65,749 |
August 3, 2021 | $53.96 | 0.95% | $53.96 | $51.29 | $10 | 1,200 | $64,752 |
August 1, 2021 | $54.48 | 1.87% | $54.48 | $54.48 | $1 | 1,200 | $65,381 |
July 31, 2021 | $53.48 | 4.11% | $53.48 | $51.17 | $15 | 1,200 | $64,171 |
July 30, 2021 | $51.37 | 1.1% | $52.64 | $50.5 | $10 | 1,200 | $61,644 |
July 29, 2021 | $50.81 | 6.75% | $50.81 | $50.28 | $4 | 1,200 | $60,976 |
July 27, 2021 | $54.49 | 2.27% | $54.49 | $54.49 | $1 | 1,200 | $65,390 |
July 26, 2021 | $53.28 | 5.33% | $54.99 | $52.22 | $19 | 1,200 | $63,942 |
July 25, 2021 | $56.28 | 3.19% | $56.28 | $56.28 | $5 | 1,200 | $67,535 |
July 24, 2021 | $54.54 | 0.89% | $54.54 | $52.72 | $3 | 1,200 | $65,448 |
July 23, 2021 | $55.03 | 3.09% | $55.03 | $55.03 | $1 | 1,200 | $66,038 |
July 20, 2021 | $53.38 | 2.07% | $53.38 | $51.15 | $7 | 1,200 | $64,059 |
July 18, 2021 | $54.51 | 2.27% | $54.51 | $53.36 | $2 | 1,200 | $65,409 |
July 17, 2021 | $53.3 | 1.1% | $53.3 | $53.3 | $3 | 1,200 | $63,965 |
July 16, 2021 | $52.72 | 1.66% | $52.72 | $52.24 | $10 | 1,200 | $63,261 |
July 13, 2021 | $53.61 | 1.9% | $53.61 | $53.61 | $2 | 1,200 | $64,336 |
July 12, 2021 | $54.65 | 0.07% | $54.65 | $53.97 | $13 | 1,200 | $65,580 |
July 4, 2021 | $54.61 | 1.28% | $54.61 | $54.01 | $5 | 1,200 | $65,532 |
July 3, 2021 | $53.92 | 0.95% | $53.92 | $53.92 | $1 | 1,200 | $64,702 |
July 2, 2021 | $53.41 | 1.44% | $53.41 | $53.4 | $11 | 1,200 | $64,090 |
July 1, 2021 | $52.65 | 2.11% | $52.65 | $52.65 | $2 | 1,200 | $63,182 |
June 29, 2021 | $51.56 | 7.3% | $51.56 | $49.2 | $10 | 1,200 | $61,872 |
June 28, 2021 | $55.62 | 1.22% | $55.62 | $55.09 | $4 | 1,200 | $66,746 |
June 27, 2021 | $54.95 | 2.58% | $54.95 | $54.95 | $1 | 1,200 | $65,938 |
June 26, 2021 | $53.57 | 3.92% | $58.85 | $53.57 | $58 | 1,200 | $64,283 |
June 25, 2021 | $51.55 | 5.62% | $51.55 | $50.74 | $9 | 1,200 | $61,859 |
June 22, 2021 | $54.62 | 2.9% | $54.62 | $54.62 | $2 | 1,200 | $65,542 |
June 21, 2021 | $53.08 | 0.17% | $53.08 | $50.9 | $19 | 1,200 | $63,699 |
June 18, 2021 | $52.99 | 7.46% | $52.99 | $49.95 | $9 | 1,200 | $63,589 |
June 17, 2021 | $49.31 | 9.89% | $49.31 | $49.31 | $5 | 1,200 | $59,169 |
June 16, 2021 | $54.72 | 0.92% | $54.72 | $54.28 | $7 | 1,200 | $65,668 |
June 15, 2021 | $54.22 | 3.23% | $54.22 | $54.22 | $3 | 1,200 | $65,063 |
June 13, 2021 | $56.03 | 1.56% | $56.03 | $54.22 | $38 | 1,200 | $67,235 |
June 12, 2021 | $55.17 | 3.47% | $55.17 | $54.84 | $9 | 1,200 | $66,201 |
June 11, 2021 | $53.32 | 0.93% | $53.32 | $53 | $4 | 1,200 | $63,988 |
June 10, 2021 | $52.83 | 4.14% | $55.14 | $52.83 | $35 | 1,200 | $63,395 |
June 9, 2021 | $50.73 | 3.9% | $50.73 | $50.73 | $10 | 1,200 | $60,876 |
June 8, 2021 | $52.79 | 1.3% | $52.79 | $51.82 | $5 | 1,200 | $63,343 |
June 7, 2021 | $52.11 | 4.87% | $52.11 | $49.27 | $20 | 1,200 | $62,527 |
June 6, 2021 | $54.78 | 1.37% | $54.78 | $53.69 | $10 | 1,200 | $65,731 |
June 5, 2021 | $54.04 | 5.1% | $58.58 | $54.04 | $87 | 1,200 | $64,850 |
June 4, 2021 | $51.42 | 2.09% | $51.42 | $51.42 | $17 | 1,200 | $61,708 |
June 3, 2021 | $52.52 | 5.86% | $52.52 | $51.23 | $14 | 1,200 | $63,026 |
June 2, 2021 | $55.79 | 0.38% | $55.79 | $55.79 | $0 | 1,200 | $66,945 |
June 1, 2021 | $55.58 | 5.05% | $55.58 | $51.51 | $31 | 1,200 | $66,690 |
May 31, 2021 | $52.91 | 5.18% | $52.91 | $52.15 | $19 | 1,200 | $63,487 |
May 30, 2021 | $55.8 | 8.67% | $55.8 | $55.66 | $33 | 1,200 | $66,965 |
May 28, 2021 | $51.35 | 0.89% | $51.67 | $51.35 | $8 | 1,200 | $61,615 |
May 27, 2021 | $51.81 | 6.43% | $51.81 | $51.06 | $10 | 1,200 | $62,166 |
May 25, 2021 | $55.37 | 3.65% | $55.37 | $54.16 | $12 | 1,200 | $66,449 |
May 24, 2021 | $53.42 | 0% | $53.42 | $53.42 | $5 | 1,200 | $64,106 |