The Raise Total
$144,450Price Per Token
$48.15Raise Start
September 17, 2021Minimum Investment
$48https://realt.co/product/128-e-weber-st-toledo-oh-43608/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0 | 3,000 | $213,988 |
May 7, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0 | 3,000 | $213,988 |
April 16, 2024 | $71.33 | 0.98% | $71.33 | $71.33 | $7 | 3,000 | $213,988 |
April 15, 2024 | $70.64 | 2.04% | $70.64 | $70.64 | $7 | 3,000 | $211,913 |
April 11, 2024 | $72.11 | 4.84% | $72.11 | $72.11 | $7 | 3,000 | $216,334 |
March 20, 2024 | $75.78 | 15.47% | $75.78 | $75.78 | $8 | 3,000 | $227,350 |
March 15, 2024 | $65.63 | 9.25% | $65.63 | $65.63 | $0 | 3,000 | $196,881 |
March 10, 2024 | $72.32 | 19.72% | $72.32 | $64.47 | $90 | 3,000 | $216,957 |
March 9, 2024 | $90.08 | 11.98% | $91.48 | $90.08 | $2 | 3,000 | $270,241 |
February 28, 2024 | $80.44 | 1.47% | $80.44 | $80.44 | $16 | 3,000 | $241,335 |
February 26, 2024 | $81.64 | 7.56% | $81.64 | $81.64 | $8 | 3,000 | $244,919 |
February 18, 2024 | $75.9 | 0.03% | $75.9 | $75.9 | $8 | 3,000 | $227,702 |
February 17, 2024 | $75.88 | 2.32% | $75.88 | $75.88 | $7 | 3,000 | $227,625 |
February 13, 2024 | $77.68 | 0.61% | $77.68 | $77.68 | $8 | 3,000 | $233,038 |
February 11, 2024 | $77.21 | 0.19% | $77.21 | $77.21 | $8 | 3,000 | $231,632 |
February 10, 2024 | $77.06 | 0.96% | $77.06 | $77.06 | $1 | 3,000 | $231,175 |
February 9, 2024 | $77.81 | 2.99% | $77.81 | $77.81 | $0 | 3,000 | $233,418 |
February 7, 2024 | $75.55 | 5.17% | $80.51 | $75.55 | $11 | 3,000 | $226,656 |
February 6, 2024 | $79.67 | 5.22% | $79.67 | $78.21 | $0 | 3,000 | $238,997 |
January 31, 2024 | $75.72 | 2.99% | $75.72 | $75.72 | $2 | 3,000 | $227,168 |
January 22, 2024 | $73.52 | 12.4% | $73.52 | $60.99 | $139 | 3,000 | $220,545 |
January 21, 2024 | $65.41 | 1.46% | $65.41 | $65.41 | $7 | 3,000 | $196,233 |
January 20, 2024 | $64.47 | 16.79% | $64.47 | $64.47 | $64 | 3,000 | $193,411 |
January 10, 2024 | $77.48 | 3.96% | $77.48 | $76.37 | $8 | 3,000 | $232,430 |
January 9, 2024 | $74.53 | 3.5% | $77.98 | $74.53 | $69 | 3,000 | $223,579 |
January 8, 2024 | $77.23 | 0.57% | $77.23 | $77.23 | $8 | 3,000 | $231,697 |
January 7, 2024 | $77.67 | 2.85% | $77.67 | $77.67 | $8 | 3,000 | $233,002 |
January 5, 2024 | $75.52 | 7.36% | $75.52 | $75.52 | $76 | 3,000 | $226,566 |
December 26, 2023 | $70.34 | 7.71% | $75.78 | $70.34 | $57 | 3,000 | $211,016 |
December 23, 2023 | $76.22 | 5.12% | $76.22 | $76.22 | $8 | 3,000 | $228,672 |
December 17, 2023 | $72.51 | 8.58% | $73.08 | $72.51 | $80 | 3,000 | $217,522 |
December 10, 2023 | $66.78 | 4% | $66.78 | $66.78 | $7 | 3,000 | $200,327 |
December 6, 2023 | $69.56 | 1.18% | $71.31 | $69.56 | $14 | 3,000 | $208,680 |
December 4, 2023 | $68.75 | 0.39% | $68.75 | $68.75 | $7 | 3,000 | $206,238 |
December 3, 2023 | $68.48 | 10.52% | $68.48 | $68.48 | $14 | 3,000 | $205,429 |
November 16, 2023 | $61.96 | 15.25% | $61.96 | $59.76 | $70 | 3,000 | $185,885 |
November 15, 2023 | $53.76 | 13.19% | $53.76 | $53.76 | $54 | 3,000 | $161,290 |
November 13, 2023 | $61.93 | 10.85% | $62.62 | $61.93 | $75 | 3,000 | $185,792 |
November 11, 2023 | $69.47 | 14.39% | $69.47 | $69.47 | $28 | 3,000 | $208,408 |
November 6, 2023 | $60.73 | 1.09% | $60.73 | $60.73 | $3 | 3,000 | $182,203 |
November 5, 2023 | $61.4 | 8.06% | $61.4 | $61.4 | $31 | 3,000 | $184,213 |
November 4, 2023 | $56.82 | 8.33% | $56.82 | $56.82 | $57 | 3,000 | $170,461 |
October 30, 2023 | $61.98 | 2.11% | $61.98 | $61.09 | $12 | 3,000 | $185,951 |
October 29, 2023 | $60.7 | 4.23% | $60.7 | $54.97 | $98 | 3,000 | $182,109 |
October 26, 2023 | $63.38 | 2.54% | $63.38 | $61.37 | $19 | 3,000 | $190,149 |
October 23, 2023 | $61.81 | 9.71% | $61.81 | $56.39 | $74 | 3,000 | $185,444 |
October 22, 2023 | $56.34 | 1.62% | $62.82 | $56.26 | $133 | 3,000 | $169,019 |
October 21, 2023 | $57.27 | 11.15% | $57.27 | $57.27 | $57 | 3,000 | $171,814 |
October 17, 2023 | $64.46 | 5.4% | $64.46 | $64.46 | $10 | 3,000 | $193,392 |
October 12, 2023 | $61.16 | 1.28% | $61.16 | $61.06 | $15 | 3,000 | $183,494 |
October 11, 2023 | $60.39 | 1.99% | $60.39 | $60.39 | $12 | 3,000 | $181,164 |
October 9, 2023 | $59.21 | 0.24% | $59.21 | $59.21 | $3 | 3,000 | $177,624 |
October 8, 2023 | $59.07 | 2.7% | $59.26 | $59.07 | $9 | 3,000 | $177,202 |
October 2, 2023 | $60.71 | 0.05% | $60.71 | $60.71 | $6 | 3,000 | $182,124 |
September 30, 2023 | $60.68 | 2.86% | $60.68 | $60.68 | $23 | 3,000 | $182,043 |
September 24, 2023 | $58.99 | 2.95% | $58.99 | $58.99 | $3 | 3,000 | $176,977 |
September 21, 2023 | $60.78 | 4.38% | $60.78 | $60.78 | $30 | 3,000 | $182,353 |
September 7, 2023 | $58.23 | 4.04% | $58.23 | $58.23 | $28 | 3,000 | $174,690 |
August 23, 2023 | $55.97 | 3.55% | $55.97 | $55.97 | $11 | 3,000 | $167,903 |
August 22, 2023 | $54.05 | 0.45% | $54.05 | $54.05 | $5 | 3,000 | $162,140 |
August 17, 2023 | $53.81 | 2.15% | $53.81 | $53.81 | $5 | 3,000 | $161,422 |
August 16, 2023 | $52.68 | 9.79% | $52.68 | $52.68 | $5 | 3,000 | $158,049 |
July 31, 2023 | $58.4 | 5.13% | $58.4 | $58.4 | $23 | 3,000 | $175,197 |
July 19, 2023 | $55.55 | 2.25% | $55.55 | $55.55 | $11 | 3,000 | $166,655 |
July 16, 2023 | $56.83 | 4.62% | $57.99 | $56.06 | $34 | 3,000 | $170,482 |
July 13, 2023 | $59.58 | 1.55% | $59.58 | $59.58 | $9 | 3,000 | $178,751 |
July 1, 2023 | $58.67 | 3.02% | $58.67 | $58.24 | $3 | 3,000 | $176,017 |
June 29, 2023 | $56.95 | 4.01% | $56.95 | $56.95 | $17 | 3,000 | $170,861 |
June 25, 2023 | $59.33 | 1.17% | $59.33 | $59.33 | $4 | 3,000 | $177,991 |
June 24, 2023 | $60.03 | 1.01% | $60.03 | $59.55 | $0 | 3,000 | $180,101 |
June 21, 2023 | $59.43 | 0.18% | $59.43 | $59.43 | $21 | 3,000 | $178,279 |
June 20, 2023 | $59.54 | 0.88% | $59.54 | $59.54 | $21 | 3,000 | $178,614 |
June 18, 2023 | $59.02 | 2.91% | $59.02 | $59.02 | $4 | 3,000 | $177,054 |
June 15, 2023 | $57.35 | 0.21% | $96.7 | $57.35 | $427 | 3,000 | $172,053 |
June 14, 2023 | $57.23 | 1.26% | $57.23 | $57.23 | $6 | 3,000 | $171,699 |
June 13, 2023 | $56.52 | 3.15% | $56.52 | $56.52 | $11 | 3,000 | $169,557 |
June 9, 2023 | $58.36 | 2.14% | $58.36 | $55.85 | $32 | 3,000 | $175,083 |
June 8, 2023 | $57.14 | 2.92% | $57.14 | $57.14 | $6 | 3,000 | $171,423 |
June 5, 2023 | $55.52 | 1.72% | $55.52 | $55.52 | $8 | 3,000 | $166,564 |
June 4, 2023 | $56.49 | 0.76% | $56.49 | $55.48 | $31 | 3,000 | $169,462 |
June 1, 2023 | $56.92 | 1.99% | $56.92 | $56.92 | $6 | 3,000 | $170,771 |
May 31, 2023 | $55.81 | 0.64% | $55.81 | $55.81 | $6 | 3,000 | $167,428 |
May 30, 2023 | $56.17 | 5.23% | $56.5 | $56.17 | $23 | 3,000 | $168,508 |
May 29, 2023 | $59.27 | 0.84% | $59.27 | $59.27 | $6 | 3,000 | $177,809 |
May 28, 2023 | $59.77 | 1.12% | $59.77 | $59.77 | $6 | 3,000 | $179,302 |
May 22, 2023 | $59.11 | 2.41% | $59.11 | $59.11 | $12 | 3,000 | $177,316 |
May 11, 2023 | $57.72 | 2.12% | $57.72 | $57.72 | $29 | 3,000 | $173,160 |
May 8, 2023 | $56.52 | 3.4% | $56.52 | $49.45 | $297 | 3,000 | $169,554 |
May 7, 2023 | $58.51 | 3.12% | $58.51 | $56.23 | $66 | 3,000 | $175,525 |
May 6, 2023 | $56.74 | 2.31% | $56.74 | $53.26 | $34 | 3,000 | $170,214 |
May 5, 2023 | $55.46 | 9.53% | $56.65 | $55.46 | $29 | 3,000 | $166,378 |
May 4, 2023 | $61.3 | 4.5% | $61.3 | $61.3 | $15 | 3,000 | $183,910 |
April 25, 2023 | $58.66 | 0.79% | $59.02 | $58.66 | $12 | 3,000 | $175,979 |
April 21, 2023 | $58.2 | 1.36% | $58.2 | $57.43 | $12 | 3,000 | $174,613 |
April 20, 2023 | $59 | 2.29% | $59 | $59 | $15 | 3,000 | $177,000 |
April 18, 2023 | $60.38 | 0.56% | $61.28 | $60.38 | $37 | 3,000 | $181,150 |
April 13, 2023 | $60.72 | 0.26% | $60.72 | $60.72 | $21 | 3,000 | $182,145 |
April 12, 2023 | $60.56 | 2.04% | $60.8 | $60.56 | $15 | 3,000 | $181,690 |
April 4, 2023 | $59.35 | 2.38% | $60.35 | $59.35 | $24 | 3,000 | $178,041 |
April 3, 2023 | $60.8 | 5.48% | $61.13 | $60.8 | $12 | 3,000 | $182,405 |
March 26, 2023 | $57.64 | 1.6% | $57.64 | $57.64 | $12 | 3,000 | $172,931 |
March 21, 2023 | $58.58 | 5.65% | $58.58 | $58.58 | $24 | 3,000 | $175,745 |
March 18, 2023 | $62.09 | 0.05% | $62.09 | $62.09 | $0 | 3,000 | $186,277 |
March 17, 2023 | $62.12 | 0.3% | $63.98 | $62.12 | $16 | 3,000 | $186,360 |
March 13, 2023 | $62.31 | 0.39% | $66.47 | $62.31 | $42 | 3,000 | $186,933 |
March 12, 2023 | $62.07 | 3.31% | $62.3 | $62.07 | $12 | 3,000 | $186,206 |
March 11, 2023 | $60.08 | 4.62% | $60.08 | $60.08 | $3 | 3,000 | $180,245 |
March 10, 2023 | $62.99 | 8.51% | $62.99 | $62.99 | $6 | 3,000 | $188,964 |
March 9, 2023 | $58.05 | 1.66% | $58.37 | $56.24 | $20 | 3,000 | $174,142 |
March 8, 2023 | $57.1 | 3.9% | $57.1 | $56.03 | $11 | 3,000 | $171,292 |
March 6, 2023 | $59.42 | 0.34% | $59.42 | $59.42 | $6 | 3,000 | $178,251 |
March 3, 2023 | $59.62 | 3.58% | $59.62 | $59.62 | $18 | 3,000 | $178,852 |
March 2, 2023 | $57.56 | 0.07% | $57.56 | $55.96 | $17 | 3,000 | $172,678 |
March 1, 2023 | $57.52 | 0.54% | $57.52 | $56.62 | $14 | 3,000 | $172,559 |
February 20, 2023 | $57.21 | 1.72% | $57.21 | $57.21 | $6 | 3,000 | $171,625 |
February 19, 2023 | $58.21 | 0.34% | $58.21 | $58.21 | $3 | 3,000 | $174,640 |
February 18, 2023 | $58.41 | 1.63% | $58.41 | $58.41 | $3 | 3,000 | $175,218 |
February 17, 2023 | $59.38 | 2% | $59.38 | $59.38 | $6 | 3,000 | $178,142 |
February 15, 2023 | $60.59 | 4.63% | $60.59 | $59.15 | $19 | 3,000 | $181,776 |
February 14, 2023 | $57.91 | 4.2% | $57.91 | $41.76 | $485 | 3,000 | $173,741 |
February 10, 2023 | $60.45 | 6.46% | $60.45 | $39.1 | $292 | 3,000 | $181,336 |
February 9, 2023 | $56.78 | 0.34% | $56.78 | $56.78 | $3 | 3,000 | $170,352 |
February 8, 2023 | $56.59 | 5.07% | $56.59 | $56.59 | $6 | 3,000 | $169,774 |
February 5, 2023 | $59.61 | 11.23% | $59.61 | $15.88 | $710 | 3,000 | $178,833 |
January 19, 2023 | $67.15 | 0.45% | $67.15 | $67.15 | $13 | 3,000 | $201,449 |
January 16, 2023 | $66.85 | 1.75% | $66.85 | $66.85 | $10 | 3,000 | $200,541 |
January 15, 2023 | $68.04 | 1.58% | $68.04 | $68.04 | $7 | 3,000 | $204,126 |
January 13, 2023 | $66.98 | 19.12% | $72.62 | $66.98 | $34 | 3,000 | $200,934 |
December 16, 2022 | $56.23 | 1.3% | $56.23 | $56.23 | $3 | 3,000 | $168,703 |
December 15, 2022 | $56.97 | 4.76% | $56.97 | $56.97 | $3 | 3,000 | $170,897 |
December 7, 2022 | $59.82 | 2.26% | $59.82 | $59.82 | $1 | 3,000 | $179,453 |
November 29, 2022 | $58.5 | 1.63% | $58.5 | $58.5 | $6 | 3,000 | $175,506 |
November 26, 2022 | $57.56 | 7.03% | $57.56 | $57.56 | $15 | 3,000 | $172,692 |
November 21, 2022 | $53.78 | 0.09% | $53.78 | $53.33 | $5 | 3,000 | $161,349 |
November 20, 2022 | $53.73 | 5.77% | $53.73 | $52.54 | $8 | 3,000 | $161,198 |
November 18, 2022 | $57.02 | 4.82% | $57.02 | $57.02 | $3 | 3,000 | $171,064 |
November 17, 2022 | $59.91 | 10.05% | $59.91 | $59.91 | $30 | 3,000 | $179,739 |
November 16, 2022 | $54.44 | 7.29% | $54.44 | $48.29 | $83 | 3,000 | $163,324 |
November 13, 2022 | $58.72 | 2.72% | $58.72 | $57.22 | $13 | 3,000 | $176,148 |
November 9, 2022 | $60.36 | 19.62% | $60.36 | $54.01 | $29 | 3,000 | $181,069 |
November 8, 2022 | $50.46 | 8.57% | $53.32 | $50.46 | $30 | 3,000 | $151,384 |
November 7, 2022 | $55.19 | 6.96% | $56.09 | $51.62 | $52 | 3,000 | $165,567 |
November 3, 2022 | $59.32 | 0.42% | $59.32 | $59.32 | $6 | 3,000 | $177,958 |
October 29, 2022 | $59.57 | 0.85% | $59.73 | $59.57 | $3 | 3,000 | $178,696 |
October 28, 2022 | $60.08 | 2.67% | $61.78 | $60.01 | $17 | 3,000 | $180,250 |
October 27, 2022 | $58.52 | 2.5% | $58.52 | $58.52 | $6 | 3,000 | $175,558 |
October 26, 2022 | $60.02 | 2.91% | $60.02 | $60.02 | $6 | 3,000 | $180,054 |
October 25, 2022 | $61.82 | 2.78% | $61.82 | $60.56 | $12 | 3,000 | $185,470 |
October 24, 2022 | $60.15 | 3.83% | $60.95 | $57.44 | $22 | 3,000 | $180,444 |
October 23, 2022 | $57.93 | 1.08% | $57.93 | $57.93 | $1 | 3,000 | $173,795 |
October 17, 2022 | $57.31 | 3.5% | $57.31 | $57.31 | $1 | 3,000 | $171,938 |
October 15, 2022 | $55.37 | 2.57% | $55.37 | $54.89 | $2 | 3,000 | $166,104 |
October 13, 2022 | $56.83 | 7.29% | $56.83 | $56.79 | $1 | 3,000 | $170,505 |
October 12, 2022 | $52.97 | 1.19% | $52.97 | $51.11 | $12 | 3,000 | $158,897 |
October 11, 2022 | $53.61 | 0.96% | $53.61 | $53.61 | $1 | 3,000 | $160,818 |
October 10, 2022 | $53.1 | 1.15% | $53.11 | $52.1 | $7 | 3,000 | $159,297 |
October 8, 2022 | $53.72 | 0.02% | $53.72 | $53.25 | $4 | 3,000 | $161,158 |
October 7, 2022 | $53.71 | 3.93% | $54.15 | $53.71 | $8 | 3,000 | $161,120 |
October 5, 2022 | $55.91 | 1.82% | $55.91 | $55.91 | $2 | 3,000 | $167,715 |
October 3, 2022 | $54.91 | 1.26% | $61.56 | $54.84 | $65 | 3,000 | $164,726 |
September 28, 2022 | $55.61 | 0.02% | $55.61 | $55.61 | $3 | 3,000 | $166,834 |
September 23, 2022 | $55.62 | 1.31% | $55.62 | $55.62 | $1 | 3,000 | $166,865 |
September 21, 2022 | $54.9 | 2.16% | $54.9 | $54.9 | $14 | 3,000 | $164,701 |
September 18, 2022 | $53.74 | 6.25% | $54.45 | $50.66 | $35 | 3,000 | $161,228 |
September 17, 2022 | $50.58 | 4.73% | $53.91 | $50.58 | $9 | 3,000 | $151,740 |
September 15, 2022 | $53.09 | 1.5% | $54.21 | $53.09 | $13 | 3,000 | $159,267 |
September 14, 2022 | $53.9 | 0.88% | $53.9 | $52.51 | $24 | 3,000 | $161,706 |
September 13, 2022 | $54.38 | 9.95% | $54.38 | $53.7 | $11 | 3,000 | $163,141 |
September 10, 2022 | $60.39 | 0.66% | $60.8 | $60.39 | $6 | 3,000 | $181,168 |
September 9, 2022 | $60.79 | 6.52% | $60.79 | $60.79 | $3 | 3,000 | $182,368 |
September 8, 2022 | $57.07 | 6.89% | $57.07 | $57.07 | $3 | 3,000 | $171,195 |
September 6, 2022 | $53.39 | 3.02% | $53.39 | $53.31 | $1 | 3,000 | $160,173 |
September 4, 2022 | $55.05 | 2.41% | $55.78 | $55.05 | $11 | 3,000 | $165,159 |
September 3, 2022 | $56.41 | 2.74% | $56.41 | $56.41 | $9 | 3,000 | $169,238 |
August 30, 2022 | $58 | 7.71% | $58 | $58 | $0 | 3,000 | $174,013 |
August 28, 2022 | $53.85 | 0.54% | $53.85 | $53.85 | $5 | 3,000 | $161,539 |
August 26, 2022 | $53.56 | 0.24% | $54.13 | $53.52 | $24 | 3,000 | $160,686 |
August 25, 2022 | $53.69 | 2.96% | $53.69 | $53.69 | $3 | 3,000 | $161,077 |
August 23, 2022 | $55.33 | 2.71% | $55.33 | $55.33 | $0 | 3,000 | $165,981 |
August 19, 2022 | $53.87 | 1.53% | $54.04 | $53.03 | $21 | 3,000 | $161,605 |
August 18, 2022 | $53.06 | 1.12% | $53.64 | $51.9 | $42 | 3,000 | $159,175 |
August 16, 2022 | $53.66 | 0.11% | $53.66 | $52.78 | $9 | 3,000 | $160,967 |
August 15, 2022 | $53.6 | 7.82% | $53.6 | $52.85 | $27 | 3,000 | $160,809 |
August 12, 2022 | $58.15 | 5.04% | $58.15 | $58.15 | $3 | 3,000 | $174,463 |
August 11, 2022 | $55.36 | 0.84% | $55.36 | $55.36 | $3 | 3,000 | $166,077 |
August 10, 2022 | $55.83 | 2.02% | $56.91 | $55.83 | $14 | 3,000 | $167,495 |
August 9, 2022 | $56.98 | 5.52% | $57.75 | $53.82 | $18 | 3,000 | $170,932 |
August 8, 2022 | $54 | 5.03% | $54 | $54 | $2 | 3,000 | $162,002 |
August 7, 2022 | $56.86 | 1.17% | $57.59 | $56.11 | $17 | 3,000 | $170,568 |
August 6, 2022 | $56.2 | 2.21% | $58.39 | $56.13 | $22 | 3,000 | $168,614 |
August 4, 2022 | $57.47 | 4.79% | $57.47 | $57.47 | $6 | 3,000 | $172,399 |
July 28, 2022 | $60.36 | 3.15% | $60.36 | $60.36 | $13 | 3,000 | $181,083 |
July 27, 2022 | $62.32 | 18.32% | $62.32 | $62.32 | $19 | 3,000 | $186,962 |
July 25, 2022 | $52.67 | 13.04% | $53.67 | $52.67 | $5 | 3,000 | $158,014 |
July 21, 2022 | $60.57 | 1.25% | $60.57 | $60.57 | $12 | 3,000 | $181,700 |
July 18, 2022 | $59.82 | 0.71% | $60.29 | $59.82 | $27 | 3,000 | $179,448 |
July 17, 2022 | $60.25 | 0.6% | $61.6 | $60.25 | $31 | 3,000 | $180,739 |
July 16, 2022 | $59.89 | 0.2% | $59.89 | $59.53 | $7 | 3,000 | $179,672 |
July 15, 2022 | $60.01 | 12.97% | $65.14 | $60.01 | $48 | 3,000 | $180,032 |
July 12, 2022 | $53.12 | 0.78% | $53.12 | $53.12 | $2 | 3,000 | $159,366 |
July 11, 2022 | $53.54 | 7.64% | $53.66 | $52.52 | $21 | 3,000 | $160,620 |
July 8, 2022 | $57.97 | 3.11% | $57.97 | $57.47 | $4 | 3,000 | $173,911 |
July 6, 2022 | $56.22 | 2.95% | $56.22 | $56.22 | $6 | 3,000 | $168,660 |
July 5, 2022 | $54.61 | 0.22% | $54.61 | $54.61 | $5 | 3,000 | $163,816 |
July 4, 2022 | $54.49 | 0.72% | $56.59 | $54.49 | $7 | 3,000 | $163,466 |
July 2, 2022 | $54.1 | 5.11% | $54.1 | $54.1 | $1 | 3,000 | $162,314 |
June 29, 2022 | $51.47 | 2.22% | $52.42 | $49.01 | $27 | 3,000 | $154,420 |
June 28, 2022 | $52.64 | 5.17% | $52.64 | $52.64 | $5 | 3,000 | $157,930 |
June 25, 2022 | $55.51 | 0.96% | $55.51 | $55.51 | $6 | 3,000 | $166,536 |
June 23, 2022 | $56.05 | 3.91% | $56.78 | $55.62 | $14 | 3,000 | $168,158 |
June 20, 2022 | $53.94 | 2.25% | $56 | $53.44 | $9 | 3,000 | $161,833 |
June 19, 2022 | $55.18 | 4.76% | $56.2 | $55.18 | $22 | 3,000 | $165,543 |
June 18, 2022 | $57.94 | 12.9% | $57.94 | $50.15 | $16 | 3,000 | $173,819 |
June 17, 2022 | $51.32 | 3.7% | $51.32 | $50.6 | $15 | 3,000 | $153,956 |
June 16, 2022 | $53.29 | 5.18% | $53.29 | $53.29 | $18 | 3,000 | $159,885 |
June 14, 2022 | $56.2 | 5.22% | $56.2 | $46.63 | $42 | 3,000 | $168,596 |
June 12, 2022 | $53.41 | 1.19% | $61.26 | $51.81 | $85 | 3,000 | $160,223 |
June 11, 2022 | $52.78 | 0.29% | $52.78 | $51.85 | $29 | 3,000 | $158,347 |
June 10, 2022 | $52.63 | 6.72% | $53.24 | $49.39 | $39 | 3,000 | $157,877 |
June 2, 2022 | $56.42 | 7.86% | $56.42 | $56.42 | $28 | 3,000 | $169,259 |
June 1, 2022 | $52.31 | 8.69% | $52.31 | $52.31 | $5 | 3,000 | $156,931 |
May 30, 2022 | $57.29 | 1.21% | $57.29 | $57.29 | $6 | 3,000 | $171,882 |
May 29, 2022 | $57.99 | 8.17% | $57.99 | $55.74 | $10 | 3,000 | $173,970 |
May 27, 2022 | $53.61 | 2.52% | $53.61 | $53.61 | $11 | 3,000 | $160,843 |
May 26, 2022 | $52.29 | 9.63% | $52.73 | $49.78 | $22 | 3,000 | $156,867 |
May 23, 2022 | $57.86 | 7.11% | $57.86 | $57.86 | $35 | 3,000 | $173,578 |
May 16, 2022 | $54.02 | 4.08% | $54.02 | $54.02 | $1 | 3,000 | $162,052 |
May 11, 2022 | $51.9 | 1.55% | $51.9 | $47.72 | $69 | 3,000 | $155,686 |
May 10, 2022 | $51.11 | 3.25% | $51.11 | $51.11 | $11 | 3,000 | $153,318 |
May 8, 2022 | $49.5 | 6.53% | $50.57 | $47.89 | $33 | 3,000 | $148,503 |
May 7, 2022 | $52.96 | 2.8% | $52.96 | $51.96 | $26 | 3,000 | $158,868 |
May 6, 2022 | $51.52 | 2.96% | $51.52 | $46.82 | $513 | 3,000 | $154,545 |
May 4, 2022 | $53.09 | 2.69% | $53.09 | $53.09 | $0 | 3,000 | $159,275 |
May 2, 2022 | $54.56 | 0.06% | $54.56 | $54.56 | $0 | 3,000 | $163,689 |
May 1, 2022 | $54.53 | 0.94% | $54.53 | $54.53 | $0 | 3,000 | $163,585 |
April 29, 2022 | $54.02 | 2.04% | $54.02 | $52.82 | $11 | 3,000 | $162,049 |
April 28, 2022 | $52.94 | 0.06% | $53.73 | $52.94 | $6 | 3,000 | $158,810 |
April 26, 2022 | $52.97 | 0.42% | $53.65 | $50.04 | $35 | 3,000 | $158,921 |
April 22, 2022 | $52.75 | 14.65% | $52.75 | $46.44 | $74 | 3,000 | $158,238 |
April 21, 2022 | $46.01 | 13.27% | $46.01 | $46.01 | $46 | 3,000 | $138,039 |
April 20, 2022 | $53.05 | 1.32% | $53.4 | $53.05 | $2 | 3,000 | $159,148 |
April 19, 2022 | $53.76 | 0.94% | $53.76 | $53.2 | $3 | 3,000 | $161,284 |
April 18, 2022 | $53.26 | 3.72% | $55.43 | $53.24 | $29 | 3,000 | $159,781 |
April 15, 2022 | $51.35 | 1.33% | $52.02 | $51.35 | $4 | 3,000 | $154,051 |
April 14, 2022 | $52.04 | 2.18% | $53.19 | $52.04 | $12 | 3,000 | $156,132 |
April 13, 2022 | $53.2 | 6.63% | $53.2 | $50.95 | $39 | 3,000 | $159,593 |
April 12, 2022 | $49.89 | 0.75% | $49.89 | $49.89 | $0 | 3,000 | $149,667 |
April 10, 2022 | $49.52 | 4.01% | $49.52 | $49 | $19 | 3,000 | $148,548 |
April 9, 2022 | $51.59 | 2.28% | $52.03 | $51.42 | $14 | 3,000 | $154,770 |
April 8, 2022 | $50.44 | 0.42% | $50.44 | $50.19 | $1 | 3,000 | $151,315 |
April 7, 2022 | $50.23 | 0.02% | $51.7 | $50.23 | $27 | 3,000 | $150,701 |
April 6, 2022 | $50.24 | 3.4% | $50.24 | $48.68 | $14 | 3,000 | $150,716 |
April 5, 2022 | $48.59 | 5.25% | $50.76 | $48.59 | $22 | 3,000 | $145,771 |
April 4, 2022 | $51.28 | 1% | $51.28 | $47.48 | $89 | 3,000 | $153,827 |
April 3, 2022 | $51.8 | 0.64% | $51.8 | $51.61 | $4 | 3,000 | $155,412 |
April 2, 2022 | $51.47 | 0.6% | $51.51 | $51.47 | $3 | 3,000 | $154,397 |
April 1, 2022 | $51.78 | 1.86% | $52.74 | $51.78 | $15 | 3,000 | $155,352 |
March 31, 2022 | $52.76 | 2.65% | $53.33 | $50.19 | $27 | 3,000 | $158,274 |
March 30, 2022 | $51.4 | 0.64% | $52.05 | $50.95 | $261 | 3,000 | $154,197 |
March 29, 2022 | $51.73 | 0.54% | $52.33 | $51.73 | $21 | 3,000 | $155,191 |
March 28, 2022 | $52.01 | 1.53% | $52.4 | $52.01 | $6 | 3,000 | $156,024 |
March 27, 2022 | $52.82 | 0.46% | $53.87 | $52.76 | $27 | 3,000 | $158,446 |
March 26, 2022 | $52.58 | 4.26% | $52.58 | $51.77 | $5 | 3,000 | $157,735 |
March 25, 2022 | $50.43 | 0.92% | $50.77 | $50.43 | $8 | 3,000 | $151,288 |
March 24, 2022 | $50.9 | 9.07% | $55.09 | $47.13 | $371 | 3,000 | $152,709 |
March 22, 2022 | $55.98 | 4.63% | $59.06 | $55.98 | $35 | 3,000 | $167,938 |
March 21, 2022 | $58.7 | 1.61% | $58.7 | $58.7 | $6 | 3,000 | $176,115 |
March 19, 2022 | $57.77 | 4.13% | $57.77 | $57.77 | $6 | 3,000 | $173,318 |
March 18, 2022 | $60.26 | 1.91% | $61.21 | $60.26 | $30 | 3,000 | $180,770 |
March 16, 2022 | $59.13 | 2.83% | $59.13 | $59.13 | $15 | 3,000 | $177,401 |
March 15, 2022 | $60.85 | 5.46% | $60.85 | $59.82 | $12 | 3,000 | $182,541 |
March 14, 2022 | $57.7 | 8.5% | $57.7 | $57.7 | $58 | 3,000 | $173,093 |
March 13, 2022 | $53.18 | 0.45% | $53.18 | $53.18 | $1 | 3,000 | $159,542 |
March 10, 2022 | $52.94 | 0.95% | $52.94 | $52.28 | $9 | 3,000 | $158,827 |
March 8, 2022 | $53.45 | 4.27% | $53.67 | $53.45 | $3 | 3,000 | $160,342 |
March 6, 2022 | $51.26 | 1.08% | $51.26 | $49.43 | $18 | 3,000 | $153,769 |
March 5, 2022 | $50.71 | 9.3% | $50.71 | $50.71 | $1 | 3,000 | $152,143 |
March 2, 2022 | $55.91 | 0.39% | $55.91 | $55.91 | $2 | 3,000 | $167,741 |
March 1, 2022 | $56.13 | 3.18% | $56.74 | $56.13 | $11 | 3,000 | $168,388 |
February 28, 2022 | $54.4 | 0% | $54.4 | $54.4 | $0 | 3,000 | $163,200 |
February 27, 2022 | $54.4 | 5.93% | $57.83 | $54.4 | $6 | 3,000 | $163,200 |
February 26, 2022 | $57.83 | 3.82% | $57.83 | $55.7 | $12 | 3,000 | $173,490 |
February 25, 2022 | $55.7 | 2.25% | $56.98 | $55.7 | $11 | 3,000 | $167,100 |
February 24, 2022 | $56.98 | 9.39% | $56.98 | $52.09 | $58 | 3,000 | $170,940 |
February 23, 2022 | $52.09 | 1.08% | $52.66 | $52.09 | $5 | 3,000 | $156,270 |
February 22, 2022 | $52.66 | 0.84% | $52.66 | $52.22 | $20 | 3,000 | $157,980 |
February 21, 2022 | $52.22 | 4.36% | $52.22 | $50.04 | $19 | 3,000 | $156,660 |
February 20, 2022 | $50.04 | 2.8% | $51.48 | $50.04 | $23 | 3,000 | $150,120 |
February 19, 2022 | $51.48 | 1.24% | $51.48 | $50.85 | $6 | 3,000 | $154,440 |
February 18, 2022 | $50.85 | 9.21% | $56.01 | $50.85 | $56 | 3,000 | $152,550 |
February 17, 2022 | $56.01 | 0% | $56.01 | $56.01 | $0 | 3,000 | $168,030 |
February 16, 2022 | $56.01 | 3.93% | $56.01 | $53.89 | $6 | 3,000 | $168,030 |
February 15, 2022 | $53.89 | 3.71% | $53.89 | $51.96 | $18 | 3,000 | $161,670 |
February 14, 2022 | $51.96 | 0% | $51.96 | $51.96 | $0 | 3,000 | $155,880 |
February 13, 2022 | $51.96 | 2.36% | $51.96 | $50.76 | $16 | 3,000 | $155,880 |
February 12, 2022 | $50.76 | 2.4% | $52.01 | $50.76 | $16 | 3,000 | $152,280 |
February 11, 2022 | $52.01 | 0.27% | $52.15 | $52.01 | $22 | 3,000 | $156,030 |
February 10, 2022 | $52.15 | 6.76% | $55.93 | $52.15 | $63 | 3,000 | $156,450 |
February 9, 2022 | $55.93 | 3.23% | $55.93 | $54.18 | $45 | 3,000 | $167,790 |
February 8, 2022 | $54.18 | 0% | $54.18 | $54.18 | $0 | 3,000 | $162,540 |
February 7, 2022 | $54.18 | 0.26% | $54.18 | $54.04 | $23 | 3,000 | $162,540 |
February 6, 2022 | $54.04 | 1.04% | $54.61 | $54.04 | $15 | 3,000 | $162,120 |
February 5, 2022 | $54.61 | 1.28% | $54.61 | $53.92 | $24 | 3,000 | $163,830 |
February 4, 2022 | $53.92 | 0.94% | $53.92 | $53.42 | $35 | 3,000 | $161,760 |
February 3, 2022 | $53.42 | 3.07% | $53.42 | $51.83 | $75 | 3,000 | $160,260 |
February 2, 2022 | $51.83 | 4.78% | $54.43 | $51.83 | $3 | 3,000 | $155,490 |
February 1, 2022 | $54.43 | 0% | $54.43 | $53.7 | $21 | 3,000 | $163,290 |