The Raise Total
$51,150Price Per Token
$51.15Raise Start
July 20, 2021Minimum Investment
$51https://realt.co/product/15864-eastburn-st-detroit-mi-48205/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0 | 1,000 | $57,151 |
May 7, 2024 | $57.15 | 3.18% | $57.15 | $57.15 | $0 | 1,000 | $57,151 |
April 29, 2024 | $55.39 | 1.41% | $55.39 | $55.39 | $6 | 1,000 | $55,386 |
April 18, 2024 | $56.18 | 3.06% | $56.18 | $56.18 | $0 | 1,000 | $56,178 |
April 16, 2024 | $54.51 | 1.62% | $54.51 | $54.51 | $5 | 1,000 | $54,506 |
April 12, 2024 | $53.64 | 6.94% | $53.97 | $53.64 | $11 | 1,000 | $53,644 |
April 9, 2024 | $57.64 | 3.13% | $57.64 | $57.64 | $0 | 1,000 | $57,635 |
April 1, 2024 | $55.89 | 4.28% | $55.89 | $55.89 | $6 | 1,000 | $55,891 |
March 24, 2024 | $58.39 | 1.63% | $58.58 | $58.39 | $9 | 1,000 | $58,393 |
March 20, 2024 | $59.36 | 0.29% | $59.36 | $59.36 | $4 | 1,000 | $59,363 |
March 10, 2024 | $59.53 | 0.08% | $59.53 | $59.53 | $4 | 1,000 | $59,533 |
March 7, 2024 | $59.48 | 0.34% | $59.48 | $59.48 | $4 | 1,000 | $59,485 |
March 5, 2024 | $59.68 | 0.39% | $59.68 | $59.68 | $4 | 1,000 | $59,680 |
March 4, 2024 | $59.45 | 0.81% | $59.45 | $59.29 | $8 | 1,000 | $59,451 |
March 3, 2024 | $58.97 | 2.74% | $59.33 | $58.97 | $9 | 1,000 | $58,971 |
February 27, 2024 | $57.4 | 2.89% | $59.78 | $57.4 | $16 | 1,000 | $57,401 |
February 25, 2024 | $59.11 | 2.13% | $59.11 | $59.11 | $4 | 1,000 | $59,115 |
February 24, 2024 | $57.88 | 1.19% | $57.88 | $57.88 | $6 | 1,000 | $57,877 |
February 18, 2024 | $57.2 | 1.04% | $57.2 | $57.2 | $6 | 1,000 | $57,200 |
February 14, 2024 | $56.61 | 1.32% | $56.61 | $56.61 | $6 | 1,000 | $56,613 |
February 13, 2024 | $57.37 | 0.88% | $59.33 | $57.37 | $9 | 1,000 | $57,372 |
February 11, 2024 | $57.88 | 1.03% | $57.88 | $57.88 | $6 | 1,000 | $57,884 |
February 8, 2024 | $57.29 | 1.48% | $57.29 | $57.29 | $6 | 1,000 | $57,289 |
February 7, 2024 | $58.15 | 1.22% | $58.15 | $58.15 | $0 | 1,000 | $58,152 |
February 6, 2024 | $57.45 | 4.7% | $57.45 | $56.44 | $0 | 1,000 | $57,447 |
February 4, 2024 | $54.87 | 1.35% | $54.87 | $50.52 | $105 | 1,000 | $54,874 |
January 31, 2024 | $54.14 | 1.25% | $54.14 | $54.14 | $27 | 1,000 | $54,136 |
January 29, 2024 | $53.47 | 4.09% | $53.47 | $53.47 | $7 | 1,000 | $53,474 |
January 22, 2024 | $51.37 | 0.35% | $51.37 | $50.24 | $41 | 1,000 | $51,371 |
January 21, 2024 | $51.55 | 8.31% | $51.78 | $50.85 | $21 | 1,000 | $51,550 |
January 11, 2024 | $56.22 | 1.32% | $56.22 | $56.22 | $28 | 1,000 | $56,224 |
January 10, 2024 | $56.97 | 2.41% | $57.22 | $56.97 | $6 | 1,000 | $56,971 |
January 9, 2024 | $55.63 | 1.11% | $55.63 | $54.47 | $27 | 1,000 | $55,629 |
January 1, 2024 | $55.02 | 0.79% | $55.02 | $55.02 | $8 | 1,000 | $55,022 |
December 28, 2023 | $54.59 | 4.72% | $54.59 | $54.59 | $8 | 1,000 | $54,586 |
December 12, 2023 | $52.13 | 0.21% | $52.13 | $52.13 | $5 | 1,000 | $52,126 |
December 11, 2023 | $52.02 | 1.6% | $52.02 | $52.02 | $5 | 1,000 | $52,017 |
December 10, 2023 | $51.2 | 2.7% | $52.53 | $51.2 | $10 | 1,000 | $51,195 |
December 5, 2023 | $52.62 | 3.93% | $52.62 | $51.89 | $57 | 1,000 | $52,621 |
December 4, 2023 | $54.77 | 0.35% | $54.77 | $54.77 | $8 | 1,000 | $54,766 |
December 2, 2023 | $54.96 | 0.64% | $54.96 | $54.96 | $5 | 1,000 | $54,957 |
December 1, 2023 | $54.61 | 2.27% | $54.61 | $54.61 | $5 | 1,000 | $54,611 |
November 30, 2023 | $53.4 | 1.22% | $53.4 | $49.29 | $89 | 1,000 | $53,398 |
November 23, 2023 | $54.06 | 0.24% | $54.06 | $54.06 | $2 | 1,000 | $54,064 |
November 22, 2023 | $54.19 | 7.22% | $54.19 | $49.47 | $144 | 1,000 | $54,189 |
November 21, 2023 | $50.54 | 3.14% | $51.54 | $50.1 | $60 | 1,000 | $50,541 |
November 19, 2023 | $52.18 | 13.89% | $52.18 | $52.18 | $52 | 1,000 | $52,175 |
November 9, 2023 | $60.6 | 0.51% | $62.69 | $60.6 | $28 | 1,000 | $60,598 |
November 8, 2023 | $60.91 | 2.58% | $61.86 | $60.91 | $28 | 1,000 | $60,914 |
November 7, 2023 | $59.38 | 0.07% | $59.38 | $59.38 | $6 | 1,000 | $59,378 |
November 4, 2023 | $59.34 | 2.9% | $59.34 | $59.34 | $6 | 1,000 | $59,344 |
October 23, 2023 | $57.67 | 4.23% | $58.41 | $57.67 | $12 | 1,000 | $57,667 |
October 22, 2023 | $55.33 | 6.2% | $55.33 | $55.33 | $6 | 1,000 | $55,334 |
October 12, 2023 | $52.1 | 1.51% | $52.1 | $52.1 | $5 | 1,000 | $52,103 |
October 8, 2023 | $52.9 | 0.51% | $52.9 | $52.9 | $5 | 1,000 | $52,903 |
September 20, 2023 | $52.63 | 2.71% | $52.63 | $51.55 | $8 | 1,000 | $52,626 |
September 10, 2023 | $51.24 | 0.76% | $51.24 | $50.27 | $15 | 1,000 | $51,242 |
September 3, 2023 | $51.63 | 0.69% | $51.63 | $51.63 | $5 | 1,000 | $51,626 |
August 20, 2023 | $51.99 | 2.99% | $51.99 | $50.9 | $82 | 1,000 | $51,993 |
August 19, 2023 | $53.59 | 0.41% | $53.59 | $53.59 | $0 | 1,000 | $53,588 |
August 17, 2023 | $53.81 | 4.91% | $53.81 | $53.81 | $22 | 1,000 | $53,814 |
August 16, 2023 | $51.29 | 6.8% | $54.52 | $51.29 | $11 | 1,000 | $51,294 |
August 6, 2023 | $55.03 | 1.14% | $55.03 | $55.03 | $6 | 1,000 | $55,030 |
August 2, 2023 | $54.41 | 0.74% | $54.41 | $54.41 | $6 | 1,000 | $54,413 |
July 23, 2023 | $54.01 | 2.17% | $54.01 | $54.01 | $5 | 1,000 | $54,012 |
July 17, 2023 | $55.21 | 1.38% | $55.21 | $55.21 | $6 | 1,000 | $55,208 |
July 14, 2023 | $55.98 | 2.2% | $55.98 | $55.98 | $5 | 1,000 | $55,982 |
July 13, 2023 | $57.24 | 1.18% | $57.24 | $57.24 | $11 | 1,000 | $57,244 |
July 12, 2023 | $56.57 | 0.07% | $56.57 | $56.57 | $23 | 1,000 | $56,570 |
July 8, 2023 | $56.61 | 0.87% | $56.61 | $56.61 | $0 | 1,000 | $56,607 |
July 6, 2023 | $56.12 | 1.21% | $56.12 | $56.12 | $11 | 1,000 | $56,117 |
July 4, 2023 | $56.81 | 1.88% | $56.81 | $56.81 | $1 | 1,000 | $56,808 |
July 3, 2023 | $57.9 | 0.61% | $57.9 | $57.9 | $5 | 1,000 | $57,904 |
July 2, 2023 | $57.55 | 0.66% | $57.55 | $57.55 | $6 | 1,000 | $57,553 |
June 30, 2023 | $57.93 | 0.5% | $57.93 | $57.93 | $6 | 1,000 | $57,931 |
June 29, 2023 | $57.64 | 1.48% | $57.64 | $57.64 | $6 | 1,000 | $57,644 |
June 27, 2023 | $56.8 | 0.05% | $56.8 | $56.8 | $6 | 1,000 | $56,805 |
June 20, 2023 | $56.77 | 0.11% | $58 | $56.77 | $34 | 1,000 | $56,773 |
June 13, 2023 | $56.71 | 10.12% | $56.71 | $56.71 | $57 | 1,000 | $56,710 |
June 12, 2023 | $51.5 | 0.06% | $51.5 | $51.5 | $3 | 1,000 | $51,504 |
June 10, 2023 | $51.53 | 1.08% | $51.53 | $51.53 | $5 | 1,000 | $51,530 |
June 9, 2023 | $50.98 | 10.1% | $55.14 | $50.98 | $61 | 1,000 | $50,983 |
June 4, 2023 | $56.71 | 1.7% | $56.71 | $56.71 | $6 | 1,000 | $56,713 |
May 30, 2023 | $57.69 | 0.76% | $57.69 | $57.69 | $6 | 1,000 | $57,692 |
May 29, 2023 | $58.13 | 0.65% | $58.13 | $58.13 | $9 | 1,000 | $58,134 |
May 28, 2023 | $58.51 | 4.41% | $58.51 | $58.51 | $9 | 1,000 | $58,514 |
May 26, 2023 | $56.04 | 2.98% | $56.04 | $56.04 | $6 | 1,000 | $56,038 |
May 25, 2023 | $54.42 | 1.16% | $54.42 | $54.42 | $21 | 1,000 | $54,420 |
May 23, 2023 | $55.06 | 0.38% | $55.06 | $50.69 | $182 | 1,000 | $55,061 |
May 22, 2023 | $54.85 | 2.91% | $54.85 | $54.85 | $5 | 1,000 | $54,855 |
May 20, 2023 | $53.3 | 2.83% | $53.3 | $53.3 | $53 | 1,000 | $53,296 |
March 12, 2023 | $54.85 | 2.38% | $54.85 | $52.13 | $137 | 1,000 | $54,848 |
March 10, 2023 | $56.19 | 2.93% | $56.19 | $56.19 | $1 | 1,000 | $56,188 |
March 9, 2023 | $54.59 | 1.21% | $54.59 | $52.06 | $20 | 1,000 | $54,588 |
March 8, 2023 | $53.94 | 11.27% | $53.97 | $53.94 | $13 | 1,000 | $53,939 |
February 18, 2023 | $60.79 | 13.63% | $60.79 | $60.79 | $1 | 1,000 | $60,793 |
February 12, 2023 | $53.5 | 1.65% | $53.5 | $53.1 | $5 | 1,000 | $53,502 |
February 10, 2023 | $54.4 | 1.59% | $54.4 | $53.29 | $5 | 1,000 | $54,395 |
February 9, 2023 | $53.55 | 8.05% | $53.55 | $52.48 | $11 | 1,000 | $53,550 |
February 7, 2023 | $58.24 | 6.73% | $58.24 | $58.24 | $17 | 1,000 | $58,243 |
February 2, 2023 | $54.57 | 0.24% | $54.57 | $54.57 | $3 | 1,000 | $54,574 |
February 1, 2023 | $54.7 | 9.65% | $61.28 | $54.7 | $67 | 1,000 | $54,696 |
January 25, 2023 | $60.54 | 0.25% | $60.54 | $60.54 | $6 | 1,000 | $60,537 |
January 24, 2023 | $60.39 | 1.8% | $60.39 | $60.39 | $12 | 1,000 | $60,385 |
January 23, 2023 | $61.5 | 7.14% | $61.5 | $61.5 | $18 | 1,000 | $61,504 |
January 20, 2023 | $66.23 | 0.76% | $66.23 | $66.23 | $13 | 1,000 | $66,225 |
January 16, 2023 | $65.73 | 0.74% | $65.73 | $65.73 | $10 | 1,000 | $65,732 |
January 15, 2023 | $66.22 | 0.17% | $66.22 | $66.22 | $13 | 1,000 | $66,221 |
January 14, 2023 | $66.33 | 11.03% | $66.33 | $66.33 | $17 | 1,000 | $66,334 |
January 9, 2023 | $59.74 | 5.29% | $59.74 | $59.74 | $12 | 1,000 | $59,740 |
January 2, 2023 | $56.74 | 4.94% | $56.74 | $56.74 | $11 | 1,000 | $56,735 |
December 28, 2022 | $54.07 | 2.44% | $54.07 | $54.07 | $3 | 1,000 | $54,066 |
December 18, 2022 | $52.78 | 0.19% | $52.78 | $52.78 | $3 | 1,000 | $52,784 |
December 17, 2022 | $52.88 | 2.05% | $52.88 | $52.46 | $5 | 1,000 | $52,879 |
December 16, 2022 | $51.82 | 0.71% | $51.82 | $51.75 | $5 | 1,000 | $51,820 |
December 15, 2022 | $52.19 | 0.78% | $52.19 | $52.15 | $8 | 1,000 | $52,192 |
December 6, 2022 | $52.6 | 0.28% | $52.6 | $52.01 | $8 | 1,000 | $52,597 |
December 5, 2022 | $52.75 | 0.06% | $52.75 | $52.75 | $3 | 1,000 | $52,747 |
December 4, 2022 | $52.72 | 11.19% | $52.72 | $52.2 | $55 | 1,000 | $52,718 |
November 14, 2022 | $59.36 | 0.08% | $59.36 | $59.36 | $0 | 1,000 | $59,364 |
November 13, 2022 | $59.31 | 11.3% | $59.31 | $59.31 | $17 | 1,000 | $59,308 |
November 9, 2022 | $53.29 | 5.36% | $53.38 | $50.95 | $12 | 1,000 | $53,291 |
November 8, 2022 | $50.58 | 2.79% | $51.21 | $49.89 | $49 | 1,000 | $50,577 |
November 7, 2022 | $52.03 | 6.86% | $53.23 | $52.03 | $37 | 1,000 | $52,034 |
November 6, 2022 | $55.86 | 5.06% | $55.86 | $55.86 | $6 | 1,000 | $55,858 |
October 29, 2022 | $58.84 | 0.94% | $58.84 | $58.84 | $6 | 1,000 | $58,836 |
October 28, 2022 | $59.4 | 1.37% | $59.4 | $59.4 | $17 | 1,000 | $59,400 |
October 27, 2022 | $58.6 | 1.13% | $58.6 | $58.6 | $6 | 1,000 | $58,602 |
October 25, 2022 | $59.27 | 1.08% | $61.12 | $59.27 | $36 | 1,000 | $59,273 |
October 24, 2022 | $59.92 | 10.53% | $59.92 | $59.92 | $12 | 1,000 | $59,919 |
October 15, 2022 | $54.21 | 4.37% | $54.21 | $54.21 | $1 | 1,000 | $54,208 |
October 12, 2022 | $51.94 | 10.42% | $51.94 | $51.94 | $3 | 1,000 | $51,940 |
October 3, 2022 | $57.98 | 6.91% | $57.98 | $57.98 | $17 | 1,000 | $57,978 |
September 22, 2022 | $54.23 | 2.42% | $54.23 | $53.97 | $1 | 1,000 | $54,235 |
September 21, 2022 | $52.95 | 3.68% | $52.95 | $52.95 | $17 | 1,000 | $52,955 |
September 18, 2022 | $51.07 | 1.37% | $51.47 | $50.84 | $26 | 1,000 | $51,066 |
September 17, 2022 | $51.78 | 0.27% | $51.98 | $51.75 | $16 | 1,000 | $51,783 |
September 16, 2022 | $51.92 | 1.86% | $51.92 | $51.92 | $5 | 1,000 | $51,923 |
September 15, 2022 | $50.97 | 1.81% | $52.33 | $50.97 | $13 | 1,000 | $50,973 |
September 14, 2022 | $51.91 | 11.08% | $51.91 | $50.88 | $13 | 1,000 | $51,910 |
September 10, 2022 | $58.38 | 0.51% | $58.74 | $58.38 | $18 | 1,000 | $58,378 |
September 9, 2022 | $58.68 | 0.31% | $58.68 | $58.68 | $6 | 1,000 | $58,680 |
September 8, 2022 | $58.86 | 13.83% | $58.86 | $58.86 | $12 | 1,000 | $58,856 |
August 28, 2022 | $51.71 | 0.42% | $51.71 | $51.42 | $5 | 1,000 | $51,713 |
August 26, 2022 | $51.93 | 1.33% | $52.29 | $50.86 | $28 | 1,000 | $51,925 |
August 25, 2022 | $52.63 | 2.63% | $52.63 | $52.63 | $3 | 1,000 | $52,628 |
August 23, 2022 | $54.05 | 5.44% | $54.05 | $54.05 | $5 | 1,000 | $54,050 |
August 21, 2022 | $51.26 | 0.43% | $51.26 | $51.26 | $3 | 1,000 | $51,261 |
August 19, 2022 | $51.48 | 0.77% | $52.27 | $51.48 | $13 | 1,000 | $51,476 |
August 18, 2022 | $51.88 | 12.6% | $53.9 | $51.88 | $5 | 1,000 | $51,876 |
August 10, 2022 | $59.36 | 1.07% | $59.36 | $58.67 | $30 | 1,000 | $59,362 |
August 7, 2022 | $58.73 | 0.64% | $59.24 | $58.73 | $24 | 1,000 | $58,734 |
July 29, 2022 | $59.11 | 0.03% | $59.11 | $59.11 | $3 | 1,000 | $59,115 |
July 28, 2022 | $59.09 | 2.86% | $59.09 | $59.09 | $6 | 1,000 | $59,088 |
July 27, 2022 | $60.83 | 15.1% | $60.83 | $60.52 | $31 | 1,000 | $60,826 |
July 25, 2022 | $52.85 | 10.38% | $52.85 | $52.39 | $8 | 1,000 | $52,854 |
July 21, 2022 | $58.97 | 0.96% | $59.67 | $58.97 | $18 | 1,000 | $58,965 |
July 19, 2022 | $58.41 | 0.88% | $58.41 | $58.41 | $3 | 1,000 | $58,408 |
July 18, 2022 | $58.93 | 1.16% | $58.99 | $58.56 | $30 | 1,000 | $58,927 |
July 17, 2022 | $59.62 | 3.52% | $60.66 | $59.62 | $27 | 1,000 | $59,616 |
July 16, 2022 | $57.59 | 0.79% | $58.31 | $57.59 | $33 | 1,000 | $57,588 |
July 15, 2022 | $58.05 | 0.12% | $58.05 | $58.05 | $12 | 1,000 | $58,047 |
July 14, 2022 | $57.98 | 11.89% | $57.98 | $57.98 | $6 | 1,000 | $57,982 |
July 12, 2022 | $51.82 | 0.71% | $51.82 | $51.82 | $2 | 1,000 | $51,824 |
July 11, 2022 | $52.19 | 6.65% | $52.19 | $49.96 | $19 | 1,000 | $52,193 |
July 7, 2022 | $55.91 | 5.85% | $58.11 | $55.91 | $17 | 1,000 | $55,914 |
July 5, 2022 | $52.82 | 3.12% | $52.82 | $52.82 | $5 | 1,000 | $52,819 |
July 3, 2022 | $54.52 | 5.66% | $54.52 | $51.08 | $3 | 1,000 | $54,522 |
July 2, 2022 | $51.6 | 1.06% | $52.58 | $51.5 | $6 | 1,000 | $51,601 |
June 29, 2022 | $51.06 | 1.45% | $51.24 | $47.45 | $32 | 1,000 | $51,063 |
June 28, 2022 | $50.33 | 2.95% | $50.33 | $48.77 | $12 | 1,000 | $50,331 |
June 26, 2022 | $51.86 | 3.53% | $51.86 | $51.86 | $0 | 1,000 | $51,859 |
June 25, 2022 | $53.76 | 3.33% | $54.43 | $53.76 | $16 | 1,000 | $53,758 |
June 24, 2022 | $55.61 | 1.87% | $55.61 | $55.61 | $6 | 1,000 | $55,606 |
June 23, 2022 | $54.59 | 0.17% | $54.59 | $54.59 | $11 | 1,000 | $54,593 |
June 20, 2022 | $54.5 | 0.27% | $54.5 | $54.5 | $5 | 1,000 | $54,502 |
June 19, 2022 | $54.65 | 0.26% | $55.35 | $54.65 | $6 | 1,000 | $54,649 |
June 18, 2022 | $54.51 | 8.87% | $55.33 | $52.59 | $27 | 1,000 | $54,514 |
June 17, 2022 | $50.07 | 1.71% | $50.07 | $44.68 | $55 | 1,000 | $50,071 |
June 15, 2022 | $50.94 | 3.81% | $53.13 | $47.46 | $21 | 1,000 | $50,940 |
June 14, 2022 | $52.96 | 11.94% | $53.52 | $45.26 | $46 | 1,000 | $52,957 |
June 13, 2022 | $47.31 | 2.89% | $47.31 | $44.71 | $10 | 1,000 | $47,314 |
June 12, 2022 | $48.72 | 3.2% | $50.56 | $46.15 | $60 | 1,000 | $48,718 |
June 11, 2022 | $50.33 | 2.06% | $50.33 | $49.38 | $10 | 1,000 | $50,334 |
June 10, 2022 | $51.39 | 1.19% | $53.77 | $47.89 | $79 | 1,000 | $51,387 |
June 8, 2022 | $52.01 | 1.05% | $52.71 | $52.01 | $4 | 1,000 | $52,006 |
June 6, 2022 | $51.47 | 1.62% | $51.47 | $50.18 | $21 | 1,000 | $51,470 |
June 5, 2022 | $52.32 | 4.87% | $52.32 | $51.56 | $5 | 1,000 | $52,318 |
June 4, 2022 | $49.89 | 2.16% | $49.89 | $49.89 | $2 | 1,000 | $49,894 |
June 1, 2022 | $50.99 | 2.04% | $50.99 | $49.18 | $8 | 1,000 | $50,985 |
May 31, 2022 | $49.97 | 5.5% | $52.9 | $49.97 | $4 | 1,000 | $49,968 |
May 30, 2022 | $52.88 | 4.99% | $55.65 | $52.88 | $26 | 1,000 | $52,876 |
May 29, 2022 | $55.66 | 9.31% | $55.92 | $55.65 | $124 | 1,000 | $55,657 |
May 28, 2022 | $50.92 | 1.24% | $50.92 | $50.83 | $1 | 1,000 | $50,916 |
May 26, 2022 | $51.56 | 0.85% | $51.56 | $48.75 | $23 | 1,000 | $51,560 |
May 25, 2022 | $52 | 3.77% | $52 | $47.94 | $30 | 1,000 | $52,004 |
May 24, 2022 | $50.11 | 0.67% | $50.23 | $50.11 | $5 | 1,000 | $50,115 |
May 22, 2022 | $50.45 | 1% | $50.45 | $50.4 | $1 | 1,000 | $50,452 |
May 20, 2022 | $49.95 | 3.14% | $49.95 | $49.95 | $5 | 1,000 | $49,950 |
May 19, 2022 | $48.43 | 7.44% | $49.3 | $48.43 | $1 | 1,000 | $48,432 |
May 12, 2022 | $52.32 | 4.35% | $53.25 | $51.35 | $18 | 1,000 | $52,324 |
May 11, 2022 | $50.14 | 6.09% | $50.7 | $45.61 | $97 | 1,000 | $50,135 |
May 10, 2022 | $47.26 | 6.23% | $47.26 | $47.2 | $9 | 1,000 | $47,262 |
May 9, 2022 | $50.4 | 3.62% | $50.4 | $46.23 | $13 | 1,000 | $50,404 |
May 8, 2022 | $48.64 | 2.17% | $50.95 | $48.04 | $39 | 1,000 | $48,644 |
May 7, 2022 | $49.72 | 4.26% | $49.72 | $45.02 | $53 | 1,000 | $49,720 |
May 6, 2022 | $47.69 | 11.55% | $47.69 | $43.66 | $147 | 1,000 | $47,687 |
May 4, 2022 | $53.92 | 2.82% | $53.92 | $53.92 | $5 | 1,000 | $53,923 |
May 1, 2022 | $52.44 | 1.39% | $52.44 | $52.44 | $5 | 1,000 | $52,437 |
April 30, 2022 | $51.72 | 3.81% | $51.72 | $51.72 | $54 | 1,000 | $51,724 |
April 27, 2022 | $49.82 | 1.05% | $49.82 | $49.82 | $1 | 1,000 | $49,825 |
April 26, 2022 | $50.35 | 0.85% | $50.35 | $47.96 | $16 | 1,000 | $50,347 |
April 25, 2022 | $50.78 | 0.43% | $51.17 | $50.39 | $12 | 1,000 | $50,781 |
April 24, 2022 | $51 | 3.89% | $51 | $47.59 | $20 | 1,000 | $50,999 |
April 22, 2022 | $49.09 | 11.95% | $49.09 | $44.16 | $59 | 1,000 | $49,088 |
April 21, 2022 | $43.85 | 11.27% | $43.85 | $43.85 | $72 | 1,000 | $43,848 |
April 17, 2022 | $49.42 | 3.74% | $49.42 | $49.42 | $0 | 1,000 | $49,415 |
April 13, 2022 | $51.34 | 5.2% | $51.34 | $51.34 | $28 | 1,000 | $51,344 |
April 11, 2022 | $48.8 | 1.33% | $48.8 | $48.03 | $10 | 1,000 | $48,799 |
April 10, 2022 | $48.16 | 6.47% | $48.16 | $47.48 | $29 | 1,000 | $48,162 |
April 5, 2022 | $51.49 | 4.12% | $51.49 | $51.49 | $5 | 1,000 | $51,486 |
April 4, 2022 | $53.7 | 0.39% | $53.7 | $53.7 | $3 | 1,000 | $53,702 |
April 3, 2022 | $53.91 | 3.8% | $55.59 | $53.86 | $30 | 1,000 | $53,915 |
April 2, 2022 | $56.04 | 3.51% | $56.04 | $56.04 | $6 | 1,000 | $56,036 |
March 31, 2022 | $54.14 | 1.19% | $54.14 | $54.14 | $0 | 1,000 | $54,144 |
March 30, 2022 | $54.79 | 2.98% | $54.79 | $54.79 | $17 | 1,000 | $54,792 |
March 27, 2022 | $56.47 | 3.35% | $56.47 | $54.84 | $28 | 1,000 | $56,467 |
March 26, 2022 | $54.64 | 0.85% | $54.64 | $54.64 | $17 | 1,000 | $54,639 |
March 24, 2022 | $54.18 | 0.77% | $55.56 | $54.18 | $22 | 1,000 | $54,178 |
March 23, 2022 | $54.6 | 0.85% | $54.6 | $54.6 | $5 | 1,000 | $54,602 |
March 22, 2022 | $55.07 | 0.85% | $55.07 | $55.07 | $6 | 1,000 | $55,068 |
March 21, 2022 | $55.54 | 2.7% | $56.02 | $55.08 | $22 | 1,000 | $55,540 |
March 19, 2022 | $54.08 | 1.08% | $54.08 | $54.08 | $5 | 1,000 | $54,079 |
March 17, 2022 | $54.67 | 2% | $55.63 | $54.67 | $17 | 1,000 | $54,668 |
March 15, 2022 | $53.6 | 7.57% | $53.6 | $52.13 | $2 | 1,000 | $53,603 |
March 14, 2022 | $49.83 | 0.08% | $49.83 | $49.83 | $0 | 1,000 | $49,832 |
March 13, 2022 | $49.79 | 2.3% | $51.29 | $49.79 | $3 | 1,000 | $49,788 |
March 11, 2022 | $50.96 | 2.62% | $50.96 | $50.96 | $1 | 1,000 | $50,959 |
March 8, 2022 | $52.33 | 5.44% | $52.33 | $52.33 | $3 | 1,000 | $52,328 |
March 6, 2022 | $49.63 | 1.9% | $49.63 | $49.63 | $5 | 1,000 | $49,632 |
March 5, 2022 | $50.59 | 3.52% | $50.59 | $50.59 | $20 | 1,000 | $50,587 |
March 4, 2022 | $48.87 | 9.37% | $48.87 | $48.87 | $1 | 1,000 | $48,867 |
March 2, 2022 | $53.92 | 0.35% | $54.38 | $53.92 | $11 | 1,000 | $53,918 |
February 28, 2022 | $54.11 | 0% | $54.11 | $54.11 | $0 | 1,000 | $54,110 |
February 27, 2022 | $54.11 | 0% | $54.11 | $54.11 | $0 | 1,000 | $54,110 |
February 26, 2022 | $54.11 | 2.19% | $54.11 | $52.95 | $28 | 1,000 | $54,110 |
February 25, 2022 | $52.95 | 0% | $52.95 | $52.95 | $0 | 1,000 | $52,950 |
February 24, 2022 | $52.95 | 6.24% | $52.95 | $49.84 | $66 | 1,000 | $52,950 |
February 23, 2022 | $49.84 | 0% | $49.84 | $49.84 | $0 | 1,000 | $49,840 |
February 22, 2022 | $49.84 | 2.3% | $49.84 | $48.72 | $20 | 1,000 | $49,840 |
February 21, 2022 | $48.72 | 1.08% | $48.72 | $48.2 | $5 | 1,000 | $48,720 |
February 20, 2022 | $48.2 | 2.88% | $49.63 | $48.2 | $30 | 1,000 | $48,200 |
February 19, 2022 | $49.63 | 1.47% | $49.63 | $48.91 | $9 | 1,000 | $49,630 |
February 18, 2022 | $48.91 | 5.27% | $51.63 | $48.91 | $3 | 1,000 | $48,910 |
February 17, 2022 | $51.63 | 0% | $51.63 | $51.63 | $0 | 1,000 | $51,630 |
February 16, 2022 | $51.63 | 0% | $51.63 | $51.63 | $0 | 1,000 | $51,630 |
February 15, 2022 | $51.63 | 0.96% | $52.13 | $51.63 | $5 | 1,000 | $51,630 |
February 14, 2022 | $52.13 | 0% | $52.13 | $52.13 | $0 | 1,000 | $52,130 |
February 13, 2022 | $52.13 | 0% | $52.13 | $52.13 | $0 | 1,000 | $52,130 |
February 12, 2022 | $52.13 | 0% | $52.13 | $52.13 | $0 | 1,000 | $52,130 |
February 11, 2022 | $52.13 | 0% | $52.13 | $52.13 | $0 | 1,000 | $52,130 |
February 10, 2022 | $52.13 | 0% | $52.13 | $52.13 | $0 | 1,000 | $52,130 |
February 9, 2022 | $52.13 | 3.18% | $53.84 | $52.13 | $5 | 1,000 | $52,130 |
February 8, 2022 | $53.84 | 1.99% | $53.84 | $52.79 | $5 | 1,000 | $53,840 |
February 7, 2022 | $52.79 | 3.1% | $54.48 | $52.79 | $21 | 1,000 | $52,790 |
February 6, 2022 | $54.48 | 0% | $54.48 | $54.48 | $0 | 1,000 | $54,480 |
February 5, 2022 | $54.48 | 2.73% | $54.48 | $53.03 | $17 | 1,000 | $54,480 |
February 4, 2022 | $53.03 | 3.01% | $53.03 | $51.48 | $28 | 1,000 | $53,030 |
February 3, 2022 | $51.48 | 3.96% | $53.6 | $51.48 | $5 | 1,000 | $51,480 |
February 2, 2022 | $53.6 | 0.35% | $53.79 | $53.6 | $2 | 1,000 | $53,600 |
February 1, 2022 | $53.79 | 0% | $53.79 | $52.61 | $20 | 1,000 | $53,790 |