The Raise Total
$597,080Price Per Token
$50.60Raise Start
January 10, 2022Minimum Investment
$51https://realt.co/product/16767-greenfield-rd-detroit-mi-48235/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0 | 11,800 | $636,768 |
May 7, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0 | 11,800 | $636,768 |
April 29, 2024 | $53.96 | 3.95% | $53.96 | $53.96 | $5 | 11,800 | $636,768 |
April 16, 2024 | $51.91 | 0.56% | $51.91 | $51.91 | $5 | 11,800 | $612,549 |
April 12, 2024 | $51.62 | 3.28% | $51.62 | $51.62 | $6 | 11,800 | $609,105 |
April 11, 2024 | $53.37 | 1.29% | $55.48 | $53.37 | $5 | 11,800 | $629,763 |
April 1, 2024 | $54.07 | 2.21% | $54.07 | $54.07 | $5 | 11,800 | $638,065 |
March 24, 2024 | $55.29 | 4.6% | $55.29 | $55.29 | $4 | 11,800 | $652,456 |
March 21, 2024 | $52.86 | 1.86% | $52.86 | $52.86 | $5 | 11,800 | $623,734 |
March 20, 2024 | $53.86 | 4.34% | $53.86 | $53.86 | $4 | 11,800 | $635,545 |
March 16, 2024 | $51.62 | 0.06% | $51.62 | $51.62 | $5 | 11,800 | $609,080 |
March 15, 2024 | $51.65 | 6.6% | $51.65 | $51.65 | $5 | 11,800 | $609,470 |
March 10, 2024 | $55.3 | 0.11% | $55.3 | $55.3 | $4 | 11,800 | $652,595 |
March 6, 2024 | $55.24 | 4.84% | $55.27 | $55.24 | $10 | 11,800 | $651,874 |
March 5, 2024 | $58.05 | 0.39% | $58.77 | $58.05 | $8 | 11,800 | $684,943 |
March 4, 2024 | $58.28 | 11.97% | $58.28 | $58.28 | $4 | 11,800 | $687,706 |
February 26, 2024 | $52.05 | 0.38% | $52.05 | $52.05 | $4 | 11,800 | $614,168 |
February 25, 2024 | $52.25 | 3.4% | $52.25 | $52.04 | $7 | 11,800 | $616,543 |
February 20, 2024 | $50.53 | 3.53% | $50.53 | $50.53 | $8 | 11,800 | $596,285 |
February 14, 2024 | $52.38 | 10.05% | $52.6 | $52.38 | $18 | 11,800 | $618,077 |
February 13, 2024 | $58.23 | 0.12% | $58.28 | $58.23 | $7 | 11,800 | $687,117 |
February 11, 2024 | $58.3 | 3.42% | $58.38 | $58.3 | $7 | 11,800 | $687,907 |
February 7, 2024 | $56.37 | 1.95% | $56.91 | $56.37 | $0 | 11,800 | $665,171 |
February 6, 2024 | $55.29 | 7.17% | $55.29 | $55.29 | $0 | 11,800 | $652,457 |
January 22, 2024 | $51.59 | 0.17% | $51.59 | $51.54 | $31 | 11,800 | $608,732 |
January 21, 2024 | $51.68 | 9.87% | $51.68 | $51.68 | $11 | 11,800 | $609,791 |
January 10, 2024 | $57.34 | 0.88% | $59.36 | $56.96 | $34 | 11,800 | $676,587 |
January 9, 2024 | $57.85 | 9.11% | $57.85 | $56.88 | $6 | 11,800 | $682,623 |
January 8, 2024 | $53.02 | 0.53% | $53.02 | $53.02 | $5 | 11,800 | $625,594 |
January 7, 2024 | $52.74 | 5.02% | $53.93 | $52.65 | $40 | 11,800 | $622,274 |
January 6, 2024 | $55.53 | 6.87% | $55.53 | $52.53 | $38 | 11,800 | $655,257 |
January 2, 2024 | $51.96 | 0.1% | $51.96 | $49.84 | $32 | 11,800 | $613,139 |
December 31, 2023 | $52.01 | 0.97% | $52.01 | $52.01 | $8 | 11,800 | $613,673 |
December 29, 2023 | $51.51 | 0.71% | $51.51 | $51.51 | $10 | 11,800 | $607,800 |
December 28, 2023 | $51.88 | 0% | $51.88 | $51.06 | $63 | 11,800 | $612,213 |
December 17, 2023 | $51.88 | 0.93% | $51.88 | $51.88 | $11 | 11,800 | $612,191 |
December 10, 2023 | $51.4 | 4.07% | $51.92 | $51.32 | $25 | 11,800 | $606,549 |
December 8, 2023 | $53.58 | 0.52% | $53.58 | $53.58 | $8 | 11,800 | $632,192 |
December 6, 2023 | $53.86 | 1.81% | $53.86 | $53.86 | $16 | 11,800 | $635,495 |
December 5, 2023 | $52.9 | 2.48% | $52.9 | $52.9 | $8 | 11,800 | $624,162 |
December 4, 2023 | $51.62 | 0.35% | $52.36 | $51.62 | $15 | 11,800 | $609,096 |
December 3, 2023 | $51.8 | 3.09% | $52.05 | $50.52 | $1,072 | 11,800 | $611,230 |
December 1, 2023 | $53.45 | 0.04% | $53.45 | $53.34 | $16 | 11,800 | $630,762 |
November 30, 2023 | $53.47 | 0.39% | $53.47 | $53.47 | $8 | 11,800 | $630,902 |
November 29, 2023 | $53.26 | 1.43% | $53.26 | $53.26 | $0 | 11,800 | $628,456 |
November 25, 2023 | $54.03 | 2.01% | $54.03 | $54.03 | $8 | 11,800 | $637,597 |
November 22, 2023 | $55.14 | 6.35% | $55.14 | $55.14 | $8 | 11,800 | $650,656 |
November 16, 2023 | $51.85 | 0.6% | $51.85 | $51.85 | $11 | 11,800 | $611,827 |
November 15, 2023 | $51.54 | 0.66% | $51.54 | $51.54 | $9 | 11,800 | $608,227 |
November 13, 2023 | $51.88 | 1.69% | $51.88 | $51.88 | $13 | 11,800 | $612,238 |
November 9, 2023 | $52.77 | 4.37% | $56.95 | $52.28 | $51 | 11,800 | $622,721 |
November 8, 2023 | $55.18 | 0.68% | $55.96 | $54.29 | $25 | 11,800 | $651,130 |
November 5, 2023 | $54.81 | 1.86% | $54.81 | $54.81 | $8 | 11,800 | $646,738 |
November 2, 2023 | $53.81 | 1.45% | $53.81 | $53.81 | $13 | 11,800 | $634,997 |
November 1, 2023 | $53.04 | 0.99% | $53.04 | $53.04 | $8 | 11,800 | $625,888 |
October 23, 2023 | $52.52 | 0.98% | $54.99 | $52.52 | $32 | 11,800 | $619,754 |
October 22, 2023 | $53.04 | 0.38% | $53.63 | $53.04 | $16 | 11,800 | $625,816 |
October 20, 2023 | $52.84 | 0.3% | $52.84 | $52.84 | $8 | 11,800 | $623,513 |
October 17, 2023 | $52.68 | 0.71% | $52.68 | $51.47 | $90 | 11,800 | $621,642 |
October 12, 2023 | $52.31 | 0.23% | $52.92 | $52.31 | $5 | 11,800 | $617,264 |
October 11, 2023 | $52.43 | 3.07% | $52.43 | $52.43 | $5 | 11,800 | $618,682 |
October 5, 2023 | $54.09 | 2.06% | $54.09 | $54.09 | $8 | 11,800 | $638,290 |
September 10, 2023 | $53 | 0.45% | $53.26 | $53 | $21 | 11,800 | $625,386 |
September 7, 2023 | $52.76 | 2.33% | $52.76 | $52.76 | $5 | 11,800 | $622,561 |
September 3, 2023 | $51.56 | 1.3% | $51.56 | $51.56 | $0 | 11,800 | $608,402 |
September 1, 2023 | $52.24 | 2.17% | $52.24 | $52.24 | $5 | 11,800 | $616,490 |
August 29, 2023 | $53.4 | 1.77% | $53.4 | $53.4 | $1 | 11,800 | $630,145 |
August 26, 2023 | $52.47 | 0.17% | $52.47 | $52.47 | $5 | 11,800 | $619,149 |
August 22, 2023 | $52.38 | 2.3% | $52.38 | $52.38 | $5 | 11,800 | $618,117 |
August 18, 2023 | $51.2 | 0% | $51.2 | $51.2 | $5 | 11,800 | $604,131 |
August 17, 2023 | $51.2 | 2.61% | $51.2 | $49.95 | $11 | 11,800 | $604,197 |
August 16, 2023 | $49.9 | 8.27% | $49.9 | $49.9 | $2 | 11,800 | $588,873 |
July 8, 2023 | $54.4 | 0.57% | $54.4 | $54.4 | $0 | 11,800 | $641,918 |
June 26, 2023 | $54.71 | 2.97% | $54.71 | $54.71 | $16 | 11,800 | $645,550 |
June 19, 2023 | $53.13 | 2.19% | $53.13 | $53.13 | $8 | 11,800 | $626,948 |
June 18, 2023 | $51.99 | 1.19% | $51.99 | $46.16 | $84 | 11,800 | $613,540 |
June 13, 2023 | $51.38 | 6.77% | $52.49 | $50.6 | $15 | 11,800 | $606,272 |
June 6, 2023 | $55.11 | 0.88% | $55.11 | $55.11 | $11 | 11,800 | $650,325 |
June 4, 2023 | $54.63 | 3.12% | $54.63 | $54.63 | $5 | 11,800 | $644,652 |
June 2, 2023 | $56.39 | 0.2% | $56.39 | $56.39 | $6 | 11,800 | $665,412 |
May 30, 2023 | $56.28 | 0.72% | $56.28 | $56.28 | $6 | 11,800 | $664,070 |
May 28, 2023 | $56.69 | 0.51% | $56.69 | $56.69 | $23 | 11,800 | $668,987 |
May 13, 2023 | $56.4 | 1.6% | $56.4 | $56.4 | $6 | 11,800 | $665,570 |
May 12, 2023 | $55.51 | 2.57% | $55.51 | $55.51 | $6 | 11,800 | $654,998 |
May 11, 2023 | $54.12 | 2.68% | $54.12 | $54.12 | $5 | 11,800 | $638,632 |
May 9, 2023 | $55.61 | 0.14% | $55.61 | $55.61 | $6 | 11,800 | $656,156 |
May 8, 2023 | $55.53 | 1.8% | $55.53 | $55.53 | $3 | 11,800 | $655,197 |
May 7, 2023 | $54.55 | 2.21% | $54.55 | $54.55 | $5 | 11,800 | $643,700 |
May 6, 2023 | $55.78 | 5.25% | $55.78 | $55.78 | $8 | 11,800 | $658,205 |
May 4, 2023 | $58.87 | 0.15% | $58.87 | $58.87 | $9 | 11,800 | $694,719 |
April 25, 2023 | $58.78 | 3.74% | $58.78 | $58.78 | $12 | 11,800 | $693,567 |
April 24, 2023 | $56.66 | 0.44% | $56.66 | $56.66 | $17 | 11,800 | $668,619 |
April 22, 2023 | $56.41 | 0.36% | $56.41 | $56.41 | $6 | 11,800 | $665,666 |
April 20, 2023 | $56.21 | 2.18% | $56.21 | $56.21 | $11 | 11,800 | $663,228 |
April 18, 2023 | $57.46 | 1.54% | $57.46 | $57.46 | $29 | 11,800 | $678,035 |
April 16, 2023 | $56.59 | 11.13% | $56.59 | $56.59 | $57 | 11,800 | $667,718 |
April 15, 2023 | $63.68 | 1.83% | $63.68 | $63.68 | $6 | 11,800 | $751,401 |
April 13, 2023 | $64.87 | 3.48% | $64.87 | $64.87 | $6 | 11,800 | $765,416 |
April 12, 2023 | $62.69 | 2.82% | $62.69 | $62.69 | $6 | 11,800 | $739,750 |
April 10, 2023 | $60.97 | 0.3% | $60.97 | $60.97 | $6 | 11,800 | $719,416 |
April 5, 2023 | $60.79 | 1.6% | $60.79 | $60.79 | $6 | 11,800 | $717,361 |
April 4, 2023 | $61.78 | 1.05% | $61.78 | $61.78 | $6 | 11,800 | $728,973 |
April 3, 2023 | $61.14 | 3.01% | $64.51 | $61.14 | $28 | 11,800 | $721,451 |
April 1, 2023 | $63.04 | 3.02% | $63.04 | $63.04 | $3 | 11,800 | $743,893 |
March 27, 2023 | $61.19 | 2.11% | $61.19 | $61.19 | $0 | 11,800 | $722,093 |
March 25, 2023 | $62.51 | 0% | $62.51 | $62.51 | $7 | 11,800 | $737,662 |
March 24, 2023 | $62.51 | 4.21% | $62.71 | $62.51 | $6 | 11,800 | $737,670 |
March 21, 2023 | $65.26 | 1.98% | $65.26 | $65.26 | $5 | 11,800 | $770,012 |
March 17, 2023 | $66.58 | 0.53% | $66.67 | $66.58 | $13 | 11,800 | $785,675 |
March 16, 2023 | $66.23 | 0.38% | $66.23 | $66.23 | $7 | 11,800 | $781,493 |
March 13, 2023 | $66.48 | 17.96% | $66.73 | $66.48 | $13 | 11,800 | $784,503 |
March 9, 2023 | $56.36 | 1.76% | $56.36 | $51.29 | $35 | 11,800 | $665,017 |
March 6, 2023 | $57.37 | 0.66% | $57.37 | $57.37 | $16 | 11,800 | $676,944 |
February 28, 2023 | $57.75 | 3.38% | $57.75 | $57.75 | $6 | 11,800 | $681,486 |
February 20, 2023 | $59.77 | 5.32% | $59.77 | $59.77 | $3 | 11,800 | $705,333 |
February 14, 2023 | $56.75 | 3.11% | $57.1 | $56.75 | $11 | 11,800 | $669,650 |
February 12, 2023 | $55.04 | 0.9% | $55.04 | $54.7 | $5 | 11,800 | $649,484 |
February 10, 2023 | $55.54 | 6.92% | $55.54 | $55.54 | $6 | 11,800 | $655,395 |
January 22, 2023 | $59.67 | 1.7% | $59.67 | $59.67 | $6 | 11,800 | $704,081 |
January 21, 2023 | $60.7 | 2.32% | $60.7 | $60.7 | $6 | 11,800 | $716,307 |
January 20, 2023 | $62.14 | 0.61% | $62.14 | $62.14 | $6 | 11,800 | $733,236 |
January 19, 2023 | $62.52 | 2.31% | $62.52 | $62.52 | $6 | 11,800 | $737,738 |
January 15, 2023 | $61.11 | 2.05% | $62.53 | $61.1 | $18 | 11,800 | $721,048 |
January 13, 2023 | $62.39 | 7.07% | $62.39 | $62.39 | $6 | 11,800 | $736,167 |
January 11, 2023 | $58.27 | 1.57% | $59.02 | $57.5 | $17 | 11,800 | $687,631 |
January 9, 2023 | $57.37 | 1.06% | $57.37 | $57.37 | $6 | 11,800 | $676,952 |
January 8, 2023 | $56.77 | 1.21% | $56.77 | $56.77 | $6 | 11,800 | $669,879 |
January 5, 2023 | $56.09 | 0.05% | $56.09 | $56.09 | $6 | 11,800 | $661,874 |
January 4, 2023 | $56.12 | 1.78% | $56.12 | $56.12 | $6 | 11,800 | $662,184 |
December 19, 2022 | $55.14 | 3.22% | $55.14 | $55.14 | $6 | 11,800 | $650,689 |
December 16, 2022 | $53.42 | 0.98% | $53.42 | $53.23 | $8 | 11,800 | $630,398 |
December 15, 2022 | $53.95 | 2.85% | $53.95 | $53.95 | $19 | 11,800 | $636,600 |
December 12, 2022 | $55.53 | 1.78% | $55.94 | $54.87 | $8 | 11,800 | $655,285 |
December 9, 2022 | $54.56 | 1.15% | $54.56 | $54.56 | $3 | 11,800 | $643,860 |
December 8, 2022 | $53.94 | 0.7% | $53.94 | $53.94 | $1 | 11,800 | $636,440 |
December 7, 2022 | $54.32 | 1.82% | $54.83 | $54.32 | $3 | 11,800 | $640,972 |
December 6, 2022 | $53.35 | 2.38% | $53.35 | $53.35 | $5 | 11,800 | $629,574 |
December 2, 2022 | $54.65 | 0.29% | $54.65 | $54.65 | $0 | 11,800 | $644,816 |
December 1, 2022 | $54.49 | 0.71% | $54.8 | $54.49 | $2 | 11,800 | $642,959 |
November 29, 2022 | $54.88 | 0.83% | $56.78 | $54.6 | $20 | 11,800 | $647,605 |
November 28, 2022 | $54.43 | 0.96% | $54.72 | $54.43 | $3 | 11,800 | $642,222 |
November 26, 2022 | $54.96 | 1.43% | $55.54 | $54.96 | $3 | 11,800 | $648,488 |
November 25, 2022 | $55.76 | 1.51% | $55.81 | $55.51 | $1 | 11,800 | $657,922 |
November 24, 2022 | $54.93 | 0.7% | $54.93 | $54.93 | $1 | 11,800 | $648,167 |
November 23, 2022 | $55.32 | 1.06% | $57.27 | $55.06 | $14 | 11,800 | $652,797 |
November 22, 2022 | $55.91 | 6.52% | $55.91 | $55.91 | $1 | 11,800 | $659,691 |
November 21, 2022 | $52.49 | 0.98% | $52.49 | $52.49 | $6 | 11,800 | $619,417 |
November 20, 2022 | $51.98 | 2.62% | $53.13 | $51.23 | $17 | 11,800 | $613,356 |
November 19, 2022 | $53.38 | 1.26% | $53.38 | $52.29 | $6 | 11,800 | $629,925 |
November 17, 2022 | $54.06 | 3.52% | $54.06 | $52.62 | $8 | 11,800 | $637,862 |
November 15, 2022 | $52.22 | 2.52% | $52.22 | $52.22 | $3 | 11,800 | $616,145 |
November 14, 2022 | $53.57 | 1.5% | $53.57 | $53.57 | $1 | 11,800 | $632,165 |
November 13, 2022 | $52.78 | 2.33% | $52.78 | $52.52 | $3 | 11,800 | $622,835 |
November 11, 2022 | $54.04 | 0.81% | $54.59 | $54.04 | $2 | 11,800 | $637,638 |
November 10, 2022 | $54.48 | 4.64% | $55.35 | $54 | $8 | 11,800 | $642,838 |
November 9, 2022 | $57.13 | 9.17% | $57.72 | $57.13 | $17 | 11,800 | $674,138 |
November 8, 2022 | $52.33 | 0.7% | $53.49 | $49.89 | $49 | 11,800 | $617,551 |
November 7, 2022 | $52.7 | 1.31% | $56.25 | $51.57 | $65 | 11,800 | $621,886 |
November 1, 2022 | $53.4 | 6.68% | $53.68 | $50.28 | $75 | 11,800 | $630,119 |
October 27, 2022 | $57.22 | 2.17% | $57.22 | $57.11 | $11 | 11,800 | $675,253 |
October 26, 2022 | $58.49 | 2.22% | $58.49 | $58.49 | $6 | 11,800 | $690,226 |
October 25, 2022 | $59.82 | 5% | $62.15 | $59.82 | $36 | 11,800 | $705,903 |
October 24, 2022 | $56.97 | 1.97% | $56.97 | $56.97 | $6 | 11,800 | $672,268 |
October 13, 2022 | $55.87 | 1.29% | $55.87 | $55.87 | $6 | 11,800 | $659,254 |
October 10, 2022 | $55.16 | 0.4% | $55.16 | $55.16 | $16 | 11,800 | $650,919 |
October 3, 2022 | $55.38 | 3.01% | $55.5 | $53.85 | $4 | 11,800 | $653,520 |
October 2, 2022 | $53.76 | 0.65% | $53.76 | $53.76 | $1 | 11,800 | $634,327 |
September 30, 2022 | $54.11 | 0.02% | $54.11 | $54 | $1 | 11,800 | $638,440 |
September 26, 2022 | $54.1 | 2.66% | $57.25 | $54.1 | $15 | 11,800 | $638,394 |
September 25, 2022 | $55.58 | 5.75% | $55.88 | $54.95 | $18 | 11,800 | $655,887 |
September 21, 2022 | $52.56 | 2.32% | $52.56 | $52.56 | $5 | 11,800 | $620,204 |
September 20, 2022 | $51.37 | 2.78% | $51.37 | $49.83 | $11 | 11,800 | $606,192 |
September 18, 2022 | $52.84 | 3.04% | $52.84 | $50.92 | $18 | 11,800 | $623,564 |
September 17, 2022 | $51.28 | 2.25% | $52.23 | $50.36 | $19 | 11,800 | $605,067 |
September 15, 2022 | $52.46 | 0.27% | $52.46 | $50.97 | $7 | 11,800 | $619,009 |
September 14, 2022 | $52.6 | 0.64% | $52.6 | $50.82 | $26 | 11,800 | $620,698 |
September 12, 2022 | $52.94 | 6.17% | $52.94 | $51.72 | $8 | 11,800 | $624,717 |
September 10, 2022 | $56.42 | 1.15% | $56.42 | $56.42 | $6 | 11,800 | $665,796 |
September 8, 2022 | $55.78 | 2.71% | $55.82 | $55.78 | $11 | 11,800 | $658,196 |
September 7, 2022 | $54.31 | 4.64% | $54.31 | $53.85 | $26 | 11,800 | $640,838 |
September 6, 2022 | $51.9 | 6.79% | $52.63 | $51.82 | $5 | 11,800 | $612,445 |
September 5, 2022 | $55.68 | 0.18% | $56.6 | $55.68 | $6 | 11,800 | $657,021 |
September 4, 2022 | $55.58 | 3.31% | $55.58 | $54.62 | $3 | 11,800 | $655,799 |
September 2, 2022 | $53.8 | 2.96% | $53.8 | $53.23 | $4 | 11,800 | $634,812 |
September 1, 2022 | $55.44 | 0.16% | $55.44 | $55.32 | $11 | 11,800 | $654,192 |
August 31, 2022 | $55.35 | 0.49% | $55.35 | $55.35 | $6 | 11,800 | $653,146 |
August 30, 2022 | $55.08 | 0.09% | $55.08 | $55.08 | $6 | 11,800 | $649,941 |
August 29, 2022 | $55.03 | 3.42% | $56.37 | $55.03 | $8 | 11,800 | $649,310 |
August 28, 2022 | $53.21 | 0.26% | $53.21 | $51.97 | $1 | 11,800 | $627,831 |
August 27, 2022 | $53.35 | 0.13% | $53.67 | $53.35 | $2 | 11,800 | $629,481 |
August 26, 2022 | $53.42 | 2.97% | $54.11 | $50.31 | $52 | 11,800 | $630,322 |
August 25, 2022 | $51.88 | 0.75% | $51.88 | $51.88 | $2 | 11,800 | $612,183 |
August 21, 2022 | $52.27 | 1.61% | $52.27 | $52.27 | $5 | 11,800 | $616,787 |
August 19, 2022 | $51.44 | 0.12% | $51.44 | $50.31 | $22 | 11,800 | $606,938 |
August 18, 2022 | $51.5 | 2.78% | $52.66 | $50.97 | $28 | 11,800 | $607,666 |
August 17, 2022 | $52.97 | 1.43% | $52.97 | $52.97 | $3 | 11,800 | $625,016 |
August 16, 2022 | $53.74 | 4.22% | $53.74 | $53.74 | $3 | 11,800 | $634,159 |
August 13, 2022 | $56.11 | 1.39% | $56.94 | $56.11 | $6 | 11,800 | $662,059 |
August 12, 2022 | $56.9 | 4.21% | $57.32 | $56.9 | $7 | 11,800 | $671,364 |
August 10, 2022 | $54.6 | 0.35% | $54.6 | $53.72 | $293 | 11,800 | $644,260 |
August 9, 2022 | $54.79 | 1.83% | $57.24 | $52.92 | $193 | 11,800 | $646,546 |
August 8, 2022 | $55.81 | 2.05% | $55.81 | $55.81 | $6 | 11,800 | $658,535 |
August 7, 2022 | $56.98 | 1.53% | $56.98 | $56.09 | $14 | 11,800 | $672,389 |
August 5, 2022 | $56.12 | 2.75% | $56.12 | $56.12 | $6 | 11,800 | $662,268 |
August 2, 2022 | $54.62 | 3.82% | $54.62 | $54.3 | $1 | 11,800 | $644,518 |
August 1, 2022 | $52.61 | 4.38% | $52.61 | $52.4 | $3 | 11,800 | $620,801 |
July 31, 2022 | $55.02 | 3.18% | $55.02 | $55.02 | $1 | 11,800 | $649,269 |
July 30, 2022 | $56.83 | 1.85% | $56.83 | $53.89 | $16 | 11,800 | $670,573 |
July 28, 2022 | $55.8 | 2.92% | $57.41 | $55.8 | $9 | 11,800 | $658,484 |
July 27, 2022 | $57.48 | 0.74% | $57.79 | $55.61 | $29 | 11,800 | $678,312 |
July 26, 2022 | $57.06 | 11.79% | $57.39 | $54.37 | $16 | 11,800 | $673,347 |
July 25, 2022 | $51.04 | 0.2% | $51.32 | $50.21 | $26 | 11,800 | $602,310 |
July 24, 2022 | $51.14 | 5.68% | $51.63 | $50.55 | $9 | 11,800 | $603,499 |
July 23, 2022 | $54.22 | 3.02% | $54.22 | $52.55 | $5 | 11,800 | $639,805 |
July 22, 2022 | $52.63 | 2.14% | $52.63 | $50.56 | $22 | 11,800 | $620,997 |
July 20, 2022 | $53.78 | 2.11% | $53.78 | $53.78 | $5 | 11,800 | $634,627 |
July 19, 2022 | $54.94 | 3.54% | $54.94 | $52.62 | $2 | 11,800 | $648,328 |
July 18, 2022 | $53.06 | 8.12% | $58.54 | $53.06 | $34 | 11,800 | $626,073 |
July 17, 2022 | $57.75 | 6.31% | $57.75 | $54.1 | $30 | 11,800 | $681,417 |
July 16, 2022 | $54.32 | 3.02% | $56.63 | $54.32 | $18 | 11,800 | $640,960 |
July 15, 2022 | $56.01 | 3% | $57.9 | $55.91 | $18 | 11,800 | $660,881 |
July 14, 2022 | $54.38 | 0.33% | $55.77 | $54.29 | $21 | 11,800 | $641,733 |
July 13, 2022 | $54.56 | 5.96% | $55.47 | $54.39 | $16 | 11,800 | $643,845 |
July 11, 2022 | $51.49 | 0.25% | $52.2 | $51.49 | $23 | 11,800 | $607,566 |
July 10, 2022 | $51.36 | 1.68% | $51.36 | $51.32 | $6 | 11,800 | $606,017 |
July 9, 2022 | $52.24 | 5.57% | $52.34 | $52.07 | $5 | 11,800 | $616,413 |
July 7, 2022 | $55.32 | 0.62% | $55.32 | $55.32 | $6 | 11,800 | $652,746 |
July 6, 2022 | $54.98 | 6.82% | $54.98 | $53.97 | $24 | 11,800 | $648,745 |
July 4, 2022 | $51.47 | 4.95% | $54.8 | $51.47 | $13 | 11,800 | $607,325 |
July 3, 2022 | $54.15 | 1.73% | $54.15 | $52.68 | $9 | 11,800 | $638,995 |
July 2, 2022 | $53.23 | 3.72% | $53.47 | $53.23 | $3 | 11,800 | $628,097 |
June 29, 2022 | $51.32 | 0.39% | $51.32 | $49.1 | $24 | 11,800 | $605,601 |
June 28, 2022 | $51.52 | 4.59% | $51.97 | $50.33 | $14 | 11,800 | $607,884 |
June 27, 2022 | $54 | 2.62% | $54 | $53.26 | $2 | 11,800 | $637,245 |
June 26, 2022 | $52.62 | 1.21% | $52.62 | $51.36 | $9 | 11,800 | $620,944 |
June 25, 2022 | $51.99 | 3.27% | $53.38 | $51.99 | $11 | 11,800 | $613,438 |
June 23, 2022 | $53.75 | 6.44% | $54.41 | $53.02 | $22 | 11,800 | $634,283 |
June 21, 2022 | $50.5 | 7.02% | $52.33 | $50.5 | $13 | 11,800 | $595,883 |
June 20, 2022 | $54.31 | 0.02% | $55.02 | $53.73 | $11 | 11,800 | $640,893 |
June 19, 2022 | $54.3 | 1.27% | $55.17 | $54.3 | $6 | 11,800 | $640,718 |
June 18, 2022 | $55 | 10.55% | $56.02 | $53.41 | $23 | 11,800 | $648,995 |
June 17, 2022 | $49.75 | 0% | $51.43 | $46.25 | $39 | 11,800 | $587,057 |
June 16, 2022 | $49.75 | 3% | $49.75 | $49.75 | $0 | 11,800 | $586,991 |
June 15, 2022 | $51.29 | 5.35% | $51.29 | $50.87 | $15 | 11,800 | $605,174 |
June 14, 2022 | $54.19 | 1.54% | $56.24 | $50.64 | $70 | 11,800 | $639,462 |
June 13, 2022 | $53.37 | 2.38% | $54.05 | $49.37 | $33 | 11,800 | $629,783 |
June 12, 2022 | $52.13 | 4.11% | $52.31 | $47.92 | $75 | 11,800 | $615,089 |
June 11, 2022 | $50.07 | 3.32% | $51.05 | $49.44 | $12 | 11,800 | $590,876 |
June 10, 2022 | $51.79 | 1.46% | $52.68 | $50.51 | $33 | 11,800 | $611,142 |
June 9, 2022 | $52.56 | 1.78% | $52.56 | $52.41 | $16 | 11,800 | $620,232 |
June 6, 2022 | $53.51 | 0.26% | $53.51 | $53.51 | $10 | 11,800 | $631,367 |
June 5, 2022 | $53.65 | 1.09% | $54.24 | $53.59 | $6 | 11,800 | $633,050 |
June 2, 2022 | $53.07 | 1.61% | $53.07 | $52.98 | $11 | 11,800 | $626,178 |
June 1, 2022 | $52.23 | 1.52% | $52.23 | $50.64 | $8 | 11,800 | $616,339 |
May 31, 2022 | $51.45 | 5.67% | $54.13 | $51.45 | $4 | 11,800 | $607,107 |
May 30, 2022 | $54.54 | 2.17% | $56.43 | $54.54 | $29 | 11,800 | $643,589 |
May 29, 2022 | $55.75 | 6.07% | $55.75 | $54.63 | $6 | 11,800 | $657,882 |
May 28, 2022 | $52.56 | 0.88% | $52.56 | $52.39 | $1 | 11,800 | $620,237 |
May 27, 2022 | $52.1 | 0.33% | $52.1 | $51.11 | $1 | 11,800 | $614,773 |
May 26, 2022 | $51.93 | 0.41% | $51.93 | $50.33 | $19 | 11,800 | $612,742 |
May 25, 2022 | $51.72 | 0.81% | $52.33 | $49.48 | $26 | 11,800 | $610,267 |
May 24, 2022 | $52.14 | 0.29% | $52.14 | $51.8 | $4 | 11,800 | $615,294 |
May 23, 2022 | $51.99 | 0.06% | $51.99 | $51.99 | $1 | 11,800 | $613,460 |
May 22, 2022 | $52.02 | 0.27% | $53.35 | $51.69 | $11 | 11,800 | $613,884 |
May 20, 2022 | $51.88 | 3.41% | $51.88 | $51.88 | $5 | 11,800 | $612,151 |
May 19, 2022 | $50.17 | 3.46% | $52.25 | $50.17 | $1 | 11,800 | $591,972 |
May 15, 2022 | $51.97 | 1.61% | $51.97 | $51.97 | $1 | 11,800 | $613,274 |
May 12, 2022 | $52.82 | 2.34% | $55.52 | $52.82 | $16 | 11,800 | $623,232 |
May 11, 2022 | $51.61 | 1.92% | $51.61 | $46.01 | $82 | 11,800 | $608,962 |
May 9, 2022 | $52.62 | 2.97% | $52.62 | $52.62 | $4 | 11,800 | $620,963 |
May 8, 2022 | $51.1 | 0.51% | $51.78 | $48.35 | $60 | 11,800 | $603,023 |
May 7, 2022 | $51.36 | 1.38% | $51.36 | $48.38 | $22 | 11,800 | $606,059 |
May 6, 2022 | $52.08 | 3.7% | $52.08 | $49.17 | $22 | 11,800 | $614,516 |
May 3, 2022 | $54.08 | 1.81% | $54.08 | $54.08 | $5 | 11,800 | $638,187 |
May 2, 2022 | $53.12 | 0.88% | $53.12 | $53.12 | $5 | 11,800 | $626,819 |
April 30, 2022 | $53.59 | 3% | $54.79 | $51.55 | $43 | 11,800 | $632,351 |
April 29, 2022 | $52.03 | 1.9% | $52.03 | $52.03 | $10 | 11,800 | $613,897 |
April 28, 2022 | $51.06 | 1.56% | $51.32 | $49.52 | $31 | 11,800 | $602,476 |
April 24, 2022 | $51.87 | 0.61% | $51.87 | $51.87 | $10 | 11,800 | $612,037 |
April 22, 2022 | $52.19 | 5.99% | $52.19 | $50.49 | $26 | 11,800 | $615,789 |
April 21, 2022 | $49.24 | 6.33% | $49.44 | $49.24 | $12 | 11,800 | $581,005 |
April 20, 2022 | $52.57 | 1% | $52.57 | $52.57 | $5 | 11,800 | $620,309 |
April 15, 2022 | $52.05 | 1.35% | $52.61 | $51.93 | $5 | 11,800 | $614,157 |
April 14, 2022 | $52.76 | 1.6% | $52.81 | $52.75 | $2 | 11,800 | $622,565 |
April 13, 2022 | $53.62 | 7.67% | $53.62 | $50.36 | $30 | 11,800 | $632,681 |
April 12, 2022 | $49.8 | 2.45% | $49.97 | $49.76 | $2 | 11,800 | $587,639 |
April 10, 2022 | $51.05 | 3.59% | $51.05 | $50.3 | $10 | 11,800 | $602,341 |
April 9, 2022 | $52.95 | 3.7% | $52.95 | $52.95 | $11 | 11,800 | $624,778 |
April 8, 2022 | $51.06 | 0.91% | $51.06 | $51.06 | $0 | 11,800 | $602,528 |
April 7, 2022 | $51.53 | 0.33% | $52.58 | $51.53 | $6 | 11,800 | $608,107 |
April 6, 2022 | $51.36 | 2.49% | $51.54 | $51.02 | $22 | 11,800 | $606,011 |
April 5, 2022 | $50.11 | 3.91% | $53.1 | $50.11 | $38 | 11,800 | $591,265 |
April 4, 2022 | $52.15 | 0.97% | $52.15 | $51.73 | $6 | 11,800 | $615,334 |
April 3, 2022 | $51.65 | 1.69% | $52.61 | $51.65 | $13 | 11,800 | $609,443 |
April 2, 2022 | $52.54 | 0.65% | $52.54 | $51.85 | $12 | 11,800 | $619,991 |
April 1, 2022 | $52.2 | 2.05% | $53.22 | $52.12 | $19 | 11,800 | $616,006 |
March 31, 2022 | $53.29 | 4.31% | $53.56 | $50.59 | $7 | 11,800 | $628,864 |
March 30, 2022 | $51.09 | 3.31% | $53.05 | $51.09 | $28 | 11,800 | $602,871 |
March 29, 2022 | $52.84 | 0.62% | $53.02 | $52.84 | $4 | 11,800 | $623,563 |
March 28, 2022 | $53.17 | 2.15% | $53.43 | $53.17 | $9 | 11,800 | $627,359 |
March 27, 2022 | $54.34 | 1.72% | $54.34 | $52.93 | $21 | 11,800 | $641,183 |
March 26, 2022 | $53.42 | 3.45% | $54 | $52.97 | $10 | 11,800 | $630,316 |
March 25, 2022 | $51.64 | 0.94% | $52.12 | $51.64 | $7 | 11,800 | $609,392 |
March 24, 2022 | $52.13 | 1.42% | $52.73 | $52.13 | $8 | 11,800 | $615,104 |
March 23, 2022 | $52.88 | 0.23% | $53.44 | $52.26 | $13 | 11,800 | $623,935 |
March 22, 2022 | $52.76 | 0.45% | $53.52 | $52.76 | $12 | 11,800 | $622,575 |
March 21, 2022 | $53 | 0.34% | $53 | $53 | $17 | 11,800 | $625,457 |
March 20, 2022 | $53.18 | 1.37% | $53.23 | $52.54 | $12 | 11,800 | $627,500 |
March 19, 2022 | $53.92 | 0.09% | $53.92 | $53.92 | $0 | 11,800 | $636,262 |
March 18, 2022 | $53.97 | 2.29% | $54.21 | $53.97 | $3 | 11,800 | $636,833 |
March 17, 2022 | $52.76 | 0.8% | $53.52 | $51.63 | $20 | 11,800 | $622,583 |
March 16, 2022 | $52.34 | 2.26% | $53.35 | $52.34 | $12 | 11,800 | $617,560 |
March 15, 2022 | $53.55 | 1.09% | $54.06 | $52.24 | $20 | 11,800 | $631,945 |
March 14, 2022 | $52.97 | 2.58% | $52.97 | $51.65 | $1 | 11,800 | $625,026 |
March 13, 2022 | $51.64 | 1.02% | $56.21 | $49.84 | $107 | 11,800 | $609,355 |
March 12, 2022 | $51.12 | 0.1% | $51.12 | $51.12 | $0 | 11,800 | $603,216 |
March 11, 2022 | $51.07 | 0.22% | $51.07 | $51.07 | $1 | 11,800 | $602,603 |
March 10, 2022 | $50.96 | 2.6% | $50.96 | $50.96 | $1 | 11,800 | $601,371 |
March 8, 2022 | $52.32 | 2.11% | $53.19 | $52.32 | $14 | 11,800 | $617,334 |
March 7, 2022 | $51.24 | 0.21% | $51.24 | $51.24 | $1 | 11,800 | $604,690 |
March 6, 2022 | $51.35 | 0.14% | $52.38 | $50.74 | $27 | 11,800 | $605,949 |
March 5, 2022 | $51.28 | 0.41% | $51.34 | $51.28 | $2 | 11,800 | $605,149 |
March 4, 2022 | $51.49 | 2.37% | $52.66 | $51.05 | $45 | 11,800 | $607,637 |
March 3, 2022 | $50.3 | 3.73% | $50.3 | $50.3 | $5 | 11,800 | $593,584 |
February 28, 2022 | $52.25 | 1.65% | $52.25 | $51.4 | $5 | 11,800 | $616,550 |
February 27, 2022 | $51.4 | 3.75% | $53.4 | $51.4 | $9 | 11,800 | $606,520 |
February 26, 2022 | $53.4 | 1.91% | $53.4 | $52.4 | $24 | 11,800 | $630,120 |
February 25, 2022 | $52.4 | 1.69% | $53.3 | $52.4 | $23 | 11,800 | $618,320 |
February 24, 2022 | $53.3 | 0.8% | $53.73 | $53.3 | $61 | 11,800 | $628,940 |
February 23, 2022 | $53.73 | 2.71% | $53.73 | $52.31 | $17 | 11,800 | $634,014 |
February 22, 2022 | $52.31 | 0.56% | $52.31 | $52.02 | $51 | 11,800 | $617,258 |
February 21, 2022 | $52.02 | 0.95% | $52.52 | $52.02 | $5 | 11,800 | $613,836 |
February 20, 2022 | $52.52 | 0.71% | $52.52 | $52.15 | $26 | 11,800 | $619,736 |
February 19, 2022 | $52.15 | 2.42% | $52.15 | $50.92 | $19 | 11,800 | $615,370 |
February 18, 2022 | $50.92 | 1.58% | $51.74 | $50.92 | $20 | 11,800 | $600,856 |
February 17, 2022 | $51.74 | 0.52% | $52.01 | $51.74 | $13 | 11,800 | $610,532 |
February 16, 2022 | $52.01 | 0% | $52.01 | $52.01 | $0 | 11,800 | $613,718 |
February 15, 2022 | $52.01 | 0.46% | $52.25 | $52.01 | $37 | 11,800 | $613,718 |
February 14, 2022 | $52.25 | 2.12% | $53.38 | $52.25 | $96 | 11,800 | $616,550 |
February 13, 2022 | $53.38 | 5.98% | $53.38 | $50.37 | $3 | 11,800 | $629,884 |
February 12, 2022 | $50.37 | 1.89% | $51.34 | $50.37 | $14 | 11,800 | $594,366 |
February 11, 2022 | $51.34 | 1.14% | $51.93 | $51.34 | $124 | 11,800 | $605,812 |
February 10, 2022 | $51.93 | 4.98% | $54.65 | $51.93 | $23 | 11,800 | $612,774 |
February 9, 2022 | $54.65 | 1.84% | $54.65 | $53.66 | $9 | 11,800 | $644,870 |
February 8, 2022 | $53.66 | 0% | $53.66 | $53.66 | $1 | 11,800 | $633,188 |
February 7, 2022 | $53.66 | 3.66% | $55.7 | $53.66 | $35 | 11,800 | $633,188 |
February 6, 2022 | $55.7 | 0% | $55.7 | $55.7 | $0 | 11,800 | $657,260 |
February 5, 2022 | $55.7 | 1.4% | $55.7 | $54.93 | $21 | 11,800 | $657,260 |
February 4, 2022 | $54.93 | 3.21% | $54.93 | $53.22 | $22 | 11,800 | $648,174 |
February 3, 2022 | $53.22 | 1.04% | $53.22 | $52.67 | $5 | 11,800 | $627,996 |
February 2, 2022 | $52.67 | 5.29% | $55.61 | $52.67 | $9 | 11,800 | $621,506 |
February 1, 2022 | $55.61 | 0% | $55.61 | $52.81 | $21 | 11,800 | $656,198 |