The Raise Total
$56,920Price Per Token
$51.75Raise Start
May 21, 2021Minimum Investment
$52https://realt.co/product/19996-joann-ave-detroit-mi/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0 | 1,100 | $62,054 |
May 7, 2024 | $56.41 | 0% | $56.41 | $56.41 | $0 | 1,100 | $62,054 |
March 27, 2024 | $56.41 | 0.62% | $56.41 | $56.41 | $0 | 1,100 | $62,054 |
March 11, 2024 | $56.76 | 0.32% | $56.76 | $56.76 | $0 | 1,100 | $62,431 |
March 9, 2024 | $56.94 | 5.66% | $56.94 | $56.94 | $0 | 1,100 | $62,633 |
February 23, 2024 | $53.89 | 10.18% | $53.89 | $53.89 | $1 | 1,100 | $59,280 |
February 15, 2024 | $60 | 2.49% | $60 | $60 | $0 | 1,100 | $66,000 |
December 15, 2023 | $58.54 | 0.15% | $58.54 | $58.54 | $1 | 1,100 | $64,394 |
October 12, 2023 | $58.45 | 3.27% | $58.45 | $58.45 | $1 | 1,100 | $64,290 |
September 28, 2023 | $56.6 | 0.67% | $56.6 | $56.6 | $0 | 1,100 | $62,259 |
July 10, 2023 | $56.98 | 2.61% | $56.98 | $56.98 | $0 | 1,100 | $62,675 |
July 8, 2023 | $58.51 | 3.4% | $58.51 | $58.51 | $0 | 1,100 | $64,364 |
May 21, 2023 | $60.57 | 6.08% | $60.57 | $60.57 | $1 | 1,100 | $66,629 |
May 17, 2023 | $57.1 | 1.04% | $57.1 | $57.1 | $0 | 1,100 | $62,812 |
April 10, 2023 | $57.7 | 6.03% | $57.7 | $57.7 | $1 | 1,100 | $63,469 |
April 6, 2023 | $61.4 | 3.54% | $61.4 | $61.4 | $0 | 1,100 | $67,545 |
March 27, 2023 | $59.3 | 8.67% | $59.3 | $59.3 | $0 | 1,100 | $65,232 |
February 2, 2023 | $54.57 | 2.19% | $54.57 | $51.88 | $1 | 1,100 | $60,028 |
February 1, 2023 | $55.79 | 6.63% | $55.79 | $55.79 | $1 | 1,100 | $61,370 |
January 29, 2023 | $52.32 | 2.95% | $52.32 | $52.32 | $0 | 1,100 | $57,547 |
January 14, 2023 | $53.91 | 1.24% | $53.91 | $53.91 | $1 | 1,100 | $59,305 |
January 9, 2023 | $53.25 | 1.26% | $53.25 | $53.25 | $1 | 1,100 | $58,571 |
January 3, 2023 | $53.93 | 0.88% | $53.93 | $51.41 | $2 | 1,100 | $59,326 |
December 15, 2022 | $53.46 | 1.67% | $53.46 | $53.46 | $1 | 1,100 | $58,801 |
November 24, 2022 | $52.58 | 8.79% | $52.58 | $52.58 | $1 | 1,100 | $57,843 |
November 14, 2022 | $57.65 | 8.9% | $57.65 | $57.65 | $1 | 1,100 | $63,417 |
November 13, 2022 | $63.28 | 17.73% | $63.28 | $63.28 | $2 | 1,100 | $69,603 |
November 10, 2022 | $53.75 | 0.2% | $53.75 | $51.4 | $3 | 1,100 | $59,120 |
November 8, 2022 | $53.86 | 5.21% | $53.86 | $53.86 | $0 | 1,100 | $59,250 |
November 7, 2022 | $56.82 | 0.4% | $58.97 | $56.82 | $1 | 1,100 | $62,502 |
November 3, 2022 | $57.05 | 3.66% | $57.05 | $57.05 | $1 | 1,100 | $62,751 |
October 28, 2022 | $59.22 | 2.79% | $59.22 | $59.22 | $0 | 1,100 | $65,143 |
October 20, 2022 | $57.61 | 2.95% | $58.33 | $57.61 | $4 | 1,100 | $63,369 |
October 19, 2022 | $55.96 | 0.44% | $58.36 | $55.78 | $3 | 1,100 | $61,552 |
October 18, 2022 | $56.21 | 0.72% | $58.98 | $56.21 | $2 | 1,100 | $61,831 |
October 17, 2022 | $56.62 | 1.96% | $58.92 | $56.62 | $1 | 1,100 | $62,281 |
October 16, 2022 | $57.75 | 1.57% | $57.75 | $57.75 | $0 | 1,100 | $63,522 |
October 15, 2022 | $58.67 | 3.66% | $58.67 | $58.67 | $0 | 1,100 | $64,540 |
October 14, 2022 | $56.6 | 2.6% | $58.95 | $55.58 | $5 | 1,100 | $62,257 |
October 13, 2022 | $58.11 | 4.51% | $58.11 | $58.11 | $0 | 1,100 | $63,922 |
October 12, 2022 | $55.6 | 5.56% | $57.94 | $55.39 | $4 | 1,100 | $61,159 |
October 8, 2022 | $52.67 | 4.84% | $52.67 | $50.5 | $1 | 1,100 | $57,932 |
October 5, 2022 | $55.35 | 3.94% | $58.14 | $55.35 | $4 | 1,100 | $60,881 |
October 3, 2022 | $53.25 | 0.43% | $53.25 | $53.25 | $2 | 1,100 | $58,580 |
October 2, 2022 | $53.48 | 2.18% | $55.4 | $51.72 | $2 | 1,100 | $58,823 |
September 30, 2022 | $52.34 | 4.24% | $52.34 | $52.34 | $0 | 1,100 | $57,578 |
September 26, 2022 | $54.66 | 4.57% | $54.66 | $54.66 | $0 | 1,100 | $60,124 |
September 25, 2022 | $52.27 | 1.57% | $56.65 | $52.27 | $2 | 1,100 | $57,492 |
September 24, 2022 | $51.46 | 0.98% | $53.57 | $50.88 | $2 | 1,100 | $56,603 |
September 21, 2022 | $51.97 | 6.54% | $52.3 | $49.15 | $3 | 1,100 | $57,171 |
September 20, 2022 | $48.78 | 4.91% | $49.46 | $48.78 | $1 | 1,100 | $53,657 |
September 18, 2022 | $51.3 | 2.64% | $51.3 | $48.72 | $1 | 1,100 | $56,432 |
September 14, 2022 | $49.98 | 6.54% | $49.98 | $49.98 | $0 | 1,100 | $54,975 |
September 13, 2022 | $53.48 | 5.03% | $53.48 | $53.48 | $1 | 1,100 | $58,829 |
September 12, 2022 | $50.92 | 1.32% | $50.92 | $50.92 | $0 | 1,100 | $56,013 |
August 22, 2022 | $51.6 | 0.84% | $51.6 | $49.02 | $1 | 1,100 | $56,760 |
August 21, 2022 | $51.17 | 0.31% | $51.17 | $48.69 | $2 | 1,100 | $56,287 |
August 20, 2022 | $51.33 | 0.54% | $51.33 | $48.92 | $1 | 1,100 | $56,459 |
August 19, 2022 | $51.61 | 1.96% | $51.61 | $49.27 | $2 | 1,100 | $56,766 |
August 10, 2022 | $52.64 | 3.68% | $54.9 | $52.23 | $6 | 1,100 | $57,908 |
August 9, 2022 | $54.65 | 7.6% | $54.65 | $50.67 | $15 | 1,100 | $60,112 |
August 8, 2022 | $50.79 | 5.63% | $50.79 | $50.79 | $0 | 1,100 | $55,868 |
August 7, 2022 | $53.82 | 6.85% | $53.82 | $53.82 | $1 | 1,100 | $59,197 |
August 6, 2022 | $50.37 | 2.57% | $50.37 | $50.37 | $0 | 1,100 | $55,410 |
August 2, 2022 | $51.7 | 1.69% | $56.39 | $50.95 | $18 | 1,100 | $56,865 |
August 1, 2022 | $50.84 | 1.6% | $53.26 | $49.87 | $10 | 1,100 | $55,926 |
July 31, 2022 | $50.04 | 7.64% | $50.04 | $50.04 | $0 | 1,100 | $55,043 |
July 28, 2022 | $54.18 | 1.35% | $54.21 | $51.34 | $10 | 1,100 | $59,602 |
July 27, 2022 | $53.46 | 2.53% | $53.46 | $53.46 | $1 | 1,100 | $58,809 |
July 26, 2022 | $52.14 | 7.44% | $52.14 | $49.74 | $2 | 1,100 | $57,349 |
July 25, 2022 | $48.53 | 1.16% | $50.94 | $48.53 | $4 | 1,100 | $53,388 |
July 24, 2022 | $49.1 | 1.35% | $53.85 | $49.1 | $2 | 1,100 | $54,008 |
July 23, 2022 | $49.77 | 2.26% | $54.29 | $49.36 | $6 | 1,100 | $54,744 |
July 22, 2022 | $48.67 | 0.53% | $53.34 | $48.17 | $12 | 1,100 | $53,535 |
July 21, 2022 | $48.93 | 4.64% | $51.15 | $48.63 | $3 | 1,100 | $53,823 |
July 19, 2022 | $51.31 | 1.14% | $51.34 | $48.88 | $2 | 1,100 | $56,437 |
July 18, 2022 | $51.9 | 1.43% | $54.2 | $51.13 | $11 | 1,100 | $57,090 |
July 17, 2022 | $51.17 | 2.52% | $52.73 | $51.1 | $4 | 1,100 | $56,285 |
July 16, 2022 | $49.91 | 3.37% | $52.57 | $47.67 | $5 | 1,100 | $54,896 |
July 6, 2022 | $51.65 | 3.36% | $51.65 | $51.65 | $1 | 1,100 | $56,815 |
July 3, 2022 | $49.97 | 4.75% | $49.97 | $47.43 | $1 | 1,100 | $54,971 |
June 23, 2022 | $52.46 | 3.39% | $52.46 | $52.46 | $1 | 1,100 | $57,703 |
June 22, 2022 | $50.74 | 7.64% | $50.74 | $50.74 | $1 | 1,100 | $55,810 |
June 21, 2022 | $47.14 | 8.47% | $47.14 | $47.14 | $5 | 1,100 | $51,854 |
June 20, 2022 | $51.5 | 1.21% | $51.5 | $51.5 | $21 | 1,100 | $56,653 |
June 18, 2022 | $52.13 | 6.39% | $52.13 | $49.6 | $2 | 1,100 | $57,346 |
June 15, 2022 | $49 | 2.75% | $49 | $49 | $0 | 1,100 | $53,897 |
June 14, 2022 | $47.69 | 7.6% | $47.69 | $47.69 | $2 | 1,100 | $52,454 |
May 31, 2022 | $51.61 | 2.82% | $51.61 | $49.38 | $2 | 1,100 | $56,773 |
May 29, 2022 | $53.11 | 1.55% | $53.11 | $52.93 | $17 | 1,100 | $58,418 |
May 28, 2022 | $52.3 | 5.87% | $52.3 | $52.3 | $0 | 1,100 | $57,530 |
May 17, 2022 | $49.4 | 1.06% | $49.4 | $47.66 | $1 | 1,100 | $54,342 |
May 14, 2022 | $49.93 | 2.09% | $49.93 | $49.93 | $0 | 1,100 | $54,920 |
May 12, 2022 | $48.91 | 5.5% | $51.37 | $48.91 | $3 | 1,100 | $53,806 |
May 11, 2022 | $46.36 | 7.83% | $47.35 | $46.36 | $1 | 1,100 | $50,996 |
May 10, 2022 | $50.3 | 6.36% | $50.3 | $50.3 | $1 | 1,100 | $55,326 |
May 9, 2022 | $47.29 | 1.89% | $47.29 | $46.13 | $1 | 1,100 | $52,017 |
May 7, 2022 | $48.2 | 2.82% | $48.2 | $48.2 | $0 | 1,100 | $53,022 |
May 5, 2022 | $46.88 | 7.64% | $49.12 | $46.88 | $1 | 1,100 | $51,568 |
May 4, 2022 | $50.76 | 2.12% | $50.76 | $50.76 | $0 | 1,100 | $55,841 |
May 3, 2022 | $51.86 | 3.14% | $52.35 | $50.42 | $2 | 1,100 | $57,045 |
May 2, 2022 | $50.28 | 0.84% | $50.28 | $50.28 | $0 | 1,100 | $55,308 |
May 1, 2022 | $49.86 | 1.76% | $52.49 | $23.1 | $5 | 1,100 | $54,845 |
April 30, 2022 | $49 | 0.41% | $49.15 | $49 | $2 | 1,100 | $53,900 |
April 27, 2022 | $48.8 | 1.16% | $48.8 | $48.8 | $0 | 1,100 | $53,681 |
April 26, 2022 | $48.24 | 9.71% | $50.89 | $45.86 | $5 | 1,100 | $53,067 |
April 25, 2022 | $53.43 | 11.85% | $53.43 | $53.43 | $1 | 1,100 | $58,776 |
April 22, 2022 | $47.77 | 7.61% | $47.77 | $46.17 | $2 | 1,100 | $52,546 |
April 21, 2022 | $44.39 | 8.85% | $44.39 | $44.25 | $1 | 1,100 | $48,833 |
April 19, 2022 | $48.7 | 0.83% | $48.7 | $48.7 | $1 | 1,100 | $53,572 |
April 17, 2022 | $48.3 | 0.35% | $49.63 | $47.51 | $4 | 1,100 | $53,134 |
April 12, 2022 | $48.13 | 2.67% | $50.08 | $48.13 | $1 | 1,100 | $52,941 |
April 10, 2022 | $46.88 | 4.87% | $48.57 | $46.28 | $2 | 1,100 | $51,564 |
April 9, 2022 | $49.28 | 1.56% | $49.28 | $48.29 | $1 | 1,100 | $54,212 |
April 8, 2022 | $50.06 | 2.69% | $50.06 | $48.18 | $1 | 1,100 | $55,061 |
April 7, 2022 | $48.75 | 1.82% | $52.46 | $47.57 | $34 | 1,100 | $53,629 |
April 6, 2022 | $47.88 | 1.53% | $48.05 | $47.77 | $10 | 1,100 | $52,667 |
April 5, 2022 | $47.16 | 7.04% | $53.92 | $8.44 | $29 | 1,100 | $51,881 |
April 4, 2022 | $50.73 | 20.96% | $52.05 | $50.4 | $8 | 1,100 | $55,798 |
April 3, 2022 | $41.94 | 14.53% | $50.17 | $41.94 | $2 | 1,100 | $46,133 |
April 2, 2022 | $49.07 | 1.19% | $49.75 | $48.11 | $3 | 1,100 | $53,982 |
April 1, 2022 | $49.66 | 1.18% | $49.76 | $42.15 | $31 | 1,100 | $54,630 |
March 31, 2022 | $49.08 | 25.78% | $49.77 | $39.63 | $40 | 1,100 | $53,991 |
March 30, 2022 | $39.02 | 21.38% | $56.53 | $39.02 | $114 | 1,100 | $42,921 |
March 29, 2022 | $49.63 | 2.69% | $49.63 | $49.25 | $21 | 1,100 | $54,591 |
March 28, 2022 | $51 | 0.74% | $51.77 | $51 | $1 | 1,100 | $56,103 |
March 27, 2022 | $51.38 | 4.22% | $51.9 | $50.93 | $2 | 1,100 | $56,522 |
March 25, 2022 | $49.3 | 0.18% | $49.3 | $49.09 | $1 | 1,100 | $54,225 |
March 24, 2022 | $49.39 | 0% | $50.2 | $49.39 | $2 | 1,100 | $54,331 |
March 23, 2022 | $49.39 | 2.79% | $49.57 | $49.39 | $3 | 1,100 | $54,326 |
March 22, 2022 | $50.81 | 0.63% | $53.05 | $50.26 | $13 | 1,100 | $55,891 |
March 21, 2022 | $50.49 | 1.17% | $51.03 | $50.49 | $2 | 1,100 | $55,538 |
March 20, 2022 | $51.09 | 0.6% | $51.09 | $51.09 | $0 | 1,100 | $56,197 |
March 19, 2022 | $51.4 | 2.07% | $51.4 | $51.4 | $0 | 1,100 | $56,535 |
March 18, 2022 | $50.36 | 0.8% | $50.36 | $49.81 | $2 | 1,100 | $55,398 |
March 17, 2022 | $49.96 | 2.8% | $49.96 | $49.96 | $0 | 1,100 | $54,961 |
March 16, 2022 | $48.6 | 4.71% | $48.6 | $48.6 | $1 | 1,100 | $53,461 |
March 15, 2022 | $51 | 3.3% | $52.01 | $50.32 | $7 | 1,100 | $56,101 |
March 14, 2022 | $49.37 | 0.16% | $49.9 | $49.37 | $11 | 1,100 | $54,310 |
March 13, 2022 | $49.45 | 0.08% | $49.62 | $48.62 | $3 | 1,100 | $54,397 |
March 12, 2022 | $49.41 | 1.15% | $49.41 | $49.41 | $1 | 1,100 | $54,351 |
March 11, 2022 | $48.85 | 3.32% | $48.85 | $48.85 | $8 | 1,100 | $53,730 |
March 8, 2022 | $50.53 | 4.14% | $50.53 | $49.64 | $35 | 1,100 | $55,586 |
March 7, 2022 | $48.52 | 0.66% | $48.96 | $48.52 | $10 | 1,100 | $53,367 |
March 6, 2022 | $48.2 | 1.81% | $49.51 | $47.79 | $28 | 1,100 | $53,018 |
March 5, 2022 | $49.09 | 0.88% | $49.51 | $49.09 | $9 | 1,100 | $54,004 |
March 4, 2022 | $48.66 | 3.12% | $49.34 | $47.56 | $5 | 1,100 | $53,530 |
March 3, 2022 | $47.19 | 6.85% | $47.44 | $45.41 | $17 | 1,100 | $51,914 |
March 1, 2022 | $50.66 | 2.9% | $50.66 | $47.74 | $21 | 1,100 | $55,722 |
February 28, 2022 | $49.23 | 3.55% | $51.04 | $49.23 | $2 | 1,100 | $54,153 |
February 27, 2022 | $51.04 | 0% | $51.04 | $51.04 | $0 | 1,100 | $56,144 |
February 26, 2022 | $51.04 | 0% | $51.04 | $51.04 | $0 | 1,100 | $56,144 |
February 25, 2022 | $51.04 | 0% | $51.04 | $51.04 | $0 | 1,100 | $56,144 |
February 24, 2022 | $51.04 | 2.86% | $51.04 | $49.62 | $0 | 1,100 | $56,144 |
February 23, 2022 | $49.62 | 2.69% | $49.62 | $48.32 | $25 | 1,100 | $54,582 |
February 22, 2022 | $48.32 | 0% | $48.32 | $48.32 | $54 | 1,100 | $53,152 |
February 21, 2022 | $48.32 | 0.46% | $48.32 | $48.1 | $5 | 1,100 | $53,152 |
February 20, 2022 | $48.1 | 1.21% | $48.69 | $48.1 | $15 | 1,100 | $52,910 |
February 19, 2022 | $48.69 | 0% | $48.69 | $48.69 | $0 | 1,100 | $53,559 |
February 18, 2022 | $48.69 | 2.01% | $48.69 | $47.73 | $10 | 1,100 | $53,559 |
February 17, 2022 | $47.73 | 7.45% | $51.57 | $47.73 | $2 | 1,100 | $52,503 |
February 16, 2022 | $51.57 | 4.03% | $51.57 | $49.57 | $2 | 1,100 | $56,727 |
February 15, 2022 | $49.57 | 2.86% | $49.57 | $48.19 | $1 | 1,100 | $54,527 |
February 14, 2022 | $48.19 | 1.86% | $48.19 | $47.31 | $0 | 1,100 | $53,009 |
February 13, 2022 | $47.31 | 3.16% | $47.31 | $45.86 | $2 | 1,100 | $52,041 |
February 12, 2022 | $45.86 | 4.6% | $48.07 | $45.86 | $12 | 1,100 | $50,446 |
February 11, 2022 | $48.07 | 3.58% | $48.07 | $46.41 | $8 | 1,100 | $52,877 |
February 10, 2022 | $46.41 | 9.87% | $46.41 | $42.24 | $115 | 1,100 | $51,051 |
February 9, 2022 | $42.24 | 19.34% | $52.37 | $42.24 | $3 | 1,100 | $46,464 |
February 8, 2022 | $52.37 | 0% | $52.37 | $52.37 | $0 | 1,100 | $57,607 |
February 7, 2022 | $52.37 | 0.8% | $52.79 | $52.37 | $1 | 1,100 | $57,607 |
February 6, 2022 | $52.79 | 0% | $52.79 | $52.79 | $0 | 1,100 | $58,069 |
February 5, 2022 | $52.79 | 0.44% | $52.79 | $52.56 | $32 | 1,100 | $58,069 |
February 4, 2022 | $52.56 | 2.36% | $52.56 | $51.35 | $4 | 1,100 | $57,816 |
February 3, 2022 | $51.35 | 0% | $51.35 | $51.35 | $0 | 1,100 | $56,485 |
February 2, 2022 | $51.35 | 0.27% | $51.35 | $51.21 | $40 | 1,100 | $56,485 |
February 1, 2022 | $51.21 | 0% | $51.21 | $50.71 | $1,133 | 1,100 | $56,331 |