The Raise Total
$513,900Price Per Token
$51.39Raise Start
August 25, 2021Minimum Investment
$51https://realt.co/product/2550-greenway-st-toledo-oh/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2024 | $67.48 | 0% | $67.48 | $67.48 | $0 | 10,000 | $674,818 |
May 7, 2024 | $67.48 | 0% | $67.48 | $67.48 | $0 | 10,000 | $674,818 |
May 4, 2024 | $67.48 | 7.18% | $67.48 | $67.48 | $0 | 10,000 | $674,818 |
April 30, 2024 | $62.96 | 2.22% | $62.96 | $62.96 | $6 | 10,000 | $629,613 |
April 16, 2024 | $61.59 | 0.87% | $61.59 | $61.59 | $6 | 10,000 | $615,880 |
April 15, 2024 | $61.06 | 2.08% | $61.06 | $61.06 | $5 | 10,000 | $610,617 |
April 12, 2024 | $62.36 | 1.92% | $62.36 | $62.36 | $6 | 10,000 | $623,622 |
April 11, 2024 | $63.58 | 0.08% | $63.58 | $63.58 | $6 | 10,000 | $635,832 |
April 9, 2024 | $63.63 | 1.06% | $63.63 | $63.63 | $0 | 10,000 | $636,259 |
March 28, 2024 | $64.31 | 0.17% | $64.31 | $64.31 | $0 | 10,000 | $643,098 |
March 20, 2024 | $64.2 | 1.42% | $64.2 | $64.2 | $8 | 10,000 | $642,033 |
March 15, 2024 | $63.3 | 7.23% | $63.3 | $63.3 | $0 | 10,000 | $632,980 |
March 10, 2024 | $68.23 | 0.66% | $68.23 | $68.23 | $4 | 10,000 | $682,279 |
March 7, 2024 | $68.68 | 0.6% | $68.68 | $68.68 | $4 | 10,000 | $686,819 |
March 5, 2024 | $68.27 | 2.34% | $68.27 | $68.27 | $4 | 10,000 | $682,682 |
March 4, 2024 | $66.71 | 0.12% | $68.23 | $66.71 | $9 | 10,000 | $667,130 |
February 28, 2024 | $66.63 | 0.69% | $66.63 | $66.63 | $7 | 10,000 | $666,332 |
February 27, 2024 | $67.09 | 5.76% | $71.26 | $67.09 | $21 | 10,000 | $670,940 |
February 25, 2024 | $71.19 | 0.64% | $71.19 | $71.19 | $4 | 10,000 | $711,860 |
February 24, 2024 | $71.65 | 2.34% | $71.65 | $71.65 | $4 | 10,000 | $716,482 |
February 23, 2024 | $70.01 | 2.17% | $70.01 | $70.01 | $2 | 10,000 | $700,057 |
February 20, 2024 | $71.56 | 0.14% | $71.56 | $71.56 | $4 | 10,000 | $715,601 |
February 19, 2024 | $71.46 | 4.28% | $71.46 | $71.46 | $19 | 10,000 | $714,626 |
February 9, 2024 | $68.53 | 2.21% | $68.53 | $68.53 | $0 | 10,000 | $685,278 |
February 7, 2024 | $67.05 | 1.22% | $67.05 | $67.05 | $0 | 10,000 | $670,535 |
February 6, 2024 | $66.24 | 5.33% | $66.24 | $65.03 | $0 | 10,000 | $662,402 |
January 31, 2024 | $62.89 | 5.4% | $62.89 | $62.33 | $7 | 10,000 | $628,881 |
January 24, 2024 | $59.67 | 0.49% | $59.67 | $59.67 | $12 | 10,000 | $596,740 |
January 22, 2024 | $59.38 | 0.85% | $59.58 | $59.38 | $26 | 10,000 | $593,795 |
January 21, 2024 | $59.89 | 9.72% | $59.89 | $59.89 | $13 | 10,000 | $598,863 |
January 10, 2024 | $66.34 | 2.64% | $66.34 | $66.15 | $50 | 10,000 | $663,354 |
January 9, 2024 | $68.14 | 0.78% | $68.14 | $66.46 | $30 | 10,000 | $681,378 |
January 1, 2024 | $67.61 | 7.25% | $67.61 | $66.97 | $20 | 10,000 | $676,129 |
December 12, 2023 | $63.04 | 8.57% | $63.04 | $63.04 | $0 | 10,000 | $630,351 |
December 6, 2023 | $68.95 | 0.17% | $68.95 | $68.95 | $31 | 10,000 | $689,524 |
December 5, 2023 | $68.83 | 0.58% | $68.83 | $68.83 | $10 | 10,000 | $688,278 |
December 4, 2023 | $68.43 | 0.48% | $68.43 | $68.43 | $10 | 10,000 | $684,324 |
December 2, 2023 | $68.1 | 1.4% | $68.1 | $68.1 | $21 | 10,000 | $680,991 |
November 22, 2023 | $67.16 | 6.42% | $68.28 | $67.16 | $31 | 10,000 | $671,575 |
November 9, 2023 | $71.77 | 2.48% | $71.77 | $71.77 | $66 | 10,000 | $717,688 |
November 1, 2023 | $70.03 | 1.13% | $70.03 | $70.03 | $7 | 10,000 | $700,266 |
October 23, 2023 | $69.25 | 11.39% | $69.25 | $69.25 | $7 | 10,000 | $692,510 |
October 15, 2023 | $62.17 | 0.53% | $62.17 | $62.17 | $14 | 10,000 | $621,726 |
October 12, 2023 | $61.84 | 1.44% | $61.84 | $61.84 | $6 | 10,000 | $618,390 |
October 11, 2023 | $60.96 | 0.28% | $60.96 | $60.96 | $21 | 10,000 | $609,582 |
October 10, 2023 | $61.13 | 2.45% | $61.13 | $61.13 | $12 | 10,000 | $611,321 |
October 8, 2023 | $59.67 | 2.58% | $59.67 | $59.67 | $3 | 10,000 | $596,656 |
September 28, 2023 | $61.25 | 1.85% | $61.25 | $61.25 | $9 | 10,000 | $612,515 |
September 24, 2023 | $60.14 | 0.82% | $60.14 | $60.14 | $6 | 10,000 | $601,441 |
September 21, 2023 | $59.65 | 0.05% | $59.65 | $59.65 | $6 | 10,000 | $596,471 |
August 31, 2023 | $59.62 | 3.98% | $59.62 | $59.62 | $6 | 10,000 | $596,197 |
August 28, 2023 | $62.09 | 2.39% | $62.09 | $62.09 | $6 | 10,000 | $620,935 |
August 22, 2023 | $60.64 | 1.52% | $60.64 | $60.64 | $1 | 10,000 | $606,366 |
August 21, 2023 | $59.73 | 3.05% | $59.73 | $59.73 | $30 | 10,000 | $597,346 |
August 18, 2023 | $57.96 | 0.1% | $57.96 | $57.96 | $6 | 10,000 | $579,615 |
August 16, 2023 | $57.9 | 2.46% | $59.14 | $57.32 | $29 | 10,000 | $579,007 |
August 6, 2023 | $59.36 | 1.38% | $59.36 | $58.85 | $12 | 10,000 | $593,576 |
August 5, 2023 | $58.55 | 3.03% | $58.55 | $58.55 | $6 | 10,000 | $585,536 |
August 4, 2023 | $56.83 | 3.68% | $56.83 | $56.83 | $17 | 10,000 | $568,259 |
August 3, 2023 | $59 | 4.85% | $59 | $59 | $9 | 10,000 | $590,026 |
July 31, 2023 | $62.01 | 3.13% | $62.01 | $62.01 | $7 | 10,000 | $620,146 |
July 29, 2023 | $60.13 | 0.5% | $60.13 | $30.08 | $868 | 10,000 | $601,285 |
July 27, 2023 | $59.83 | 1.79% | $60.02 | $59.83 | $9 | 10,000 | $598,298 |
July 25, 2023 | $58.78 | 2.91% | $58.78 | $58.78 | $3 | 10,000 | $587,787 |
July 19, 2023 | $60.54 | 0.78% | $60.54 | $60.54 | $6 | 10,000 | $605,393 |
July 17, 2023 | $60.07 | 1.3% | $60.07 | $60.07 | $3 | 10,000 | $600,691 |
July 16, 2023 | $59.3 | 0.1% | $59.3 | $58.99 | $9 | 10,000 | $593,048 |
July 15, 2023 | $59.36 | 0.97% | $59.36 | $59.36 | $6 | 10,000 | $593,590 |
July 13, 2023 | $59.94 | 0.08% | $59.94 | $59.94 | $15 | 10,000 | $599,371 |
July 12, 2023 | $59.99 | 2.33% | $59.99 | $59.99 | $30 | 10,000 | $599,942 |
July 10, 2023 | $61.42 | 0.67% | $61.42 | $61.42 | $3 | 10,000 | $614,241 |
July 7, 2023 | $61.01 | 1.45% | $61.01 | $61.01 | $0 | 10,000 | $610,083 |
July 1, 2023 | $61.91 | 1.33% | $61.91 | $61.91 | $6 | 10,000 | $619,108 |
June 29, 2023 | $61.1 | 2.3% | $61.1 | $61.1 | $12 | 10,000 | $610,981 |
June 20, 2023 | $62.54 | 2.09% | $62.54 | $62.54 | $44 | 10,000 | $625,399 |
June 15, 2023 | $61.26 | 0.97% | $61.26 | $61.26 | $3 | 10,000 | $612,586 |
June 13, 2023 | $60.67 | 0.02% | $62.16 | $60.47 | $25 | 10,000 | $606,729 |
June 12, 2023 | $60.68 | 1.13% | $60.68 | $60.68 | $3 | 10,000 | $606,810 |
June 11, 2023 | $60 | 1.38% | $60 | $60 | $3 | 10,000 | $599,957 |
June 10, 2023 | $60.84 | 0.36% | $60.84 | $60.84 | $6 | 10,000 | $608,359 |
June 9, 2023 | $60.62 | 0.21% | $60.62 | $60.62 | $12 | 10,000 | $606,191 |
June 5, 2023 | $60.75 | 1.49% | $60.75 | $60.75 | $6 | 10,000 | $607,481 |
June 4, 2023 | $59.86 | 2.95% | $60.2 | $58.36 | $42 | 10,000 | $598,568 |
May 30, 2023 | $61.68 | 1.8% | $61.68 | $59.79 | $37 | 10,000 | $616,817 |
May 29, 2023 | $62.81 | 4.84% | $62.81 | $62.81 | $6 | 10,000 | $628,079 |
May 24, 2023 | $59.91 | 1.42% | $59.91 | $58.52 | $21 | 10,000 | $599,137 |
May 23, 2023 | $59.07 | 2.56% | $59.84 | $51.33 | $200 | 10,000 | $590,671 |
May 21, 2023 | $60.62 | 8.02% | $60.62 | $60.62 | $27 | 10,000 | $606,194 |
May 20, 2023 | $56.12 | 7.95% | $56.12 | $50.99 | $166 | 10,000 | $561,194 |
May 12, 2023 | $60.97 | 0.07% | $60.97 | $60.25 | $9 | 10,000 | $609,650 |
May 8, 2023 | $60.93 | 0.79% | $61.08 | $60.93 | $12 | 10,000 | $609,281 |
May 7, 2023 | $60.45 | 0.55% | $63.46 | $60.45 | $91 | 10,000 | $604,527 |
May 6, 2023 | $60.12 | 1.81% | $60.12 | $56.79 | $38 | 10,000 | $601,167 |
May 5, 2023 | $59.05 | 3.15% | $60.51 | $59.05 | $27 | 10,000 | $590,522 |
April 21, 2023 | $60.97 | 2.59% | $60.97 | $60.97 | $9 | 10,000 | $609,662 |
April 20, 2023 | $62.59 | 4.98% | $62.59 | $60.96 | $28 | 10,000 | $625,897 |
April 4, 2023 | $65.87 | 4.89% | $65.87 | $15.42 | $1,103 | 10,000 | $658,701 |
April 3, 2023 | $62.8 | 8.92% | $62.8 | $62.8 | $63 | 10,000 | $628,023 |
March 30, 2023 | $68.95 | 2.94% | $70.67 | $68.95 | $21 | 10,000 | $689,474 |
March 18, 2023 | $71.04 | 0.64% | $71.04 | $71.04 | $4 | 10,000 | $710,441 |
March 17, 2023 | $71.5 | 3.3% | $73.8 | $71.5 | $36 | 10,000 | $715,043 |
March 13, 2023 | $73.94 | 16.98% | $73.94 | $73.94 | $28 | 10,000 | $739,396 |
March 9, 2023 | $63.21 | 0.83% | $63.21 | $62.43 | $19 | 10,000 | $632,109 |
March 8, 2023 | $62.69 | 7.84% | $63.77 | $61.57 | $17 | 10,000 | $626,943 |
February 28, 2023 | $68.02 | 6.6% | $68.02 | $68.02 | $14 | 10,000 | $680,164 |
February 13, 2023 | $63.81 | 2.57% | $63.81 | $63.81 | $3 | 10,000 | $638,120 |
February 12, 2023 | $62.21 | 2.42% | $62.21 | $62.21 | $3 | 10,000 | $622,072 |
February 10, 2023 | $63.75 | 1.32% | $63.75 | $63.75 | $3 | 10,000 | $637,533 |
February 9, 2023 | $64.6 | 3.52% | $64.6 | $64.6 | $6 | 10,000 | $646,024 |
February 6, 2023 | $66.96 | 1.33% | $66.96 | $66.96 | $0 | 10,000 | $669,574 |
February 1, 2023 | $67.86 | 0.04% | $67.86 | $67.86 | $14 | 10,000 | $678,589 |
January 22, 2023 | $67.83 | 3.35% | $67.83 | $67.83 | $7 | 10,000 | $678,335 |
January 19, 2023 | $65.63 | 2.8% | $65.63 | $65.63 | $5 | 10,000 | $656,280 |
January 16, 2023 | $67.52 | 2.99% | $67.52 | $67.52 | $35 | 10,000 | $675,221 |
January 14, 2023 | $69.6 | 0.26% | $69.6 | $69.6 | $39 | 10,000 | $696,040 |
January 11, 2023 | $69.78 | 11.9% | $69.78 | $69.78 | $32 | 10,000 | $697,783 |
December 16, 2022 | $62.36 | 0.35% | $62.36 | $61.88 | $6 | 10,000 | $623,648 |
December 15, 2022 | $62.58 | 0.27% | $62.58 | $62.16 | $9 | 10,000 | $625,802 |
December 6, 2022 | $62.75 | 1.35% | $62.75 | $62.75 | $3 | 10,000 | $627,500 |
December 2, 2022 | $63.61 | 6.63% | $63.61 | $63.61 | $25 | 10,000 | $636,134 |
December 1, 2022 | $68.13 | 8.28% | $68.13 | $68.13 | $1 | 10,000 | $681,347 |
November 27, 2022 | $62.92 | 0.58% | $62.92 | $62.92 | $3 | 10,000 | $629,217 |
November 23, 2022 | $63.29 | 2.73% | $64.43 | $63.29 | $29 | 10,000 | $632,919 |
November 21, 2022 | $61.61 | 0.05% | $61.85 | $61.61 | $9 | 10,000 | $616,122 |
November 20, 2022 | $61.58 | 1.28% | $61.58 | $60.46 | $24 | 10,000 | $615,813 |
November 19, 2022 | $60.8 | 0.52% | $60.8 | $56.04 | $80 | 10,000 | $607,982 |
November 18, 2022 | $61.12 | 0.13% | $61.12 | $58.88 | $24 | 10,000 | $611,231 |
November 16, 2022 | $61.2 | 2.87% | $61.2 | $60.24 | $15 | 10,000 | $611,980 |
November 15, 2022 | $59.49 | 6.87% | $63.37 | $59.49 | $25 | 10,000 | $594,939 |
November 8, 2022 | $63.88 | 5.9% | $63.88 | $57.76 | $87 | 10,000 | $638,787 |
November 7, 2022 | $60.32 | 2.03% | $61.35 | $58.6 | $109 | 10,000 | $603,204 |
November 6, 2022 | $61.57 | 2.57% | $61.57 | $60.29 | $21 | 10,000 | $615,652 |
November 5, 2022 | $60.03 | 5.11% | $61.36 | $60.03 | $18 | 10,000 | $600,344 |
November 4, 2022 | $63.26 | 3.28% | $63.26 | $63.26 | $13 | 10,000 | $632,590 |
November 2, 2022 | $61.25 | 0.13% | $61.25 | $60.51 | $9 | 10,000 | $612,468 |
October 31, 2022 | $61.33 | 5.38% | $61.33 | $61.33 | $12 | 10,000 | $613,261 |
October 30, 2022 | $64.82 | 1.59% | $64.82 | $64.82 | $21 | 10,000 | $648,230 |
October 29, 2022 | $65.87 | 10.32% | $71.76 | $65.87 | $45 | 10,000 | $658,675 |
October 28, 2022 | $73.45 | 6.62% | $73.45 | $73.45 | $15 | 10,000 | $734,513 |
October 24, 2022 | $68.89 | 12.2% | $68.89 | $68.89 | $7 | 10,000 | $688,869 |
October 20, 2022 | $61.4 | 1.3% | $61.4 | $59.98 | $4 | 10,000 | $613,989 |
October 19, 2022 | $60.61 | 4.16% | $60.61 | $60.25 | $19 | 10,000 | $606,137 |
October 18, 2022 | $58.19 | 2% | $60.93 | $58.19 | $26 | 10,000 | $581,937 |
October 17, 2022 | $59.38 | 2.58% | $59.38 | $59.38 | $15 | 10,000 | $593,757 |
October 14, 2022 | $60.95 | 0.93% | $60.95 | $60.95 | $3 | 10,000 | $609,546 |
October 13, 2022 | $61.52 | 2.81% | $61.52 | $61.52 | $19 | 10,000 | $615,196 |
October 12, 2022 | $59.84 | 0.1% | $60.43 | $59.23 | $21 | 10,000 | $598,393 |
October 10, 2022 | $59.9 | 0.02% | $59.9 | $59.37 | $6 | 10,000 | $599,031 |
October 9, 2022 | $59.89 | 0.15% | $59.89 | $59.89 | $3 | 10,000 | $598,921 |
October 8, 2022 | $59.98 | 1.45% | $59.98 | $59.98 | $6 | 10,000 | $599,781 |
October 7, 2022 | $60.86 | 1.81% | $60.86 | $60.86 | $3 | 10,000 | $608,560 |
October 4, 2022 | $61.98 | 3.35% | $61.98 | $61.98 | $6 | 10,000 | $619,827 |
October 2, 2022 | $59.97 | 0.97% | $60.38 | $59.67 | $6 | 10,000 | $599,722 |
October 1, 2022 | $60.56 | 1.15% | $60.56 | $60.36 | $6 | 10,000 | $605,579 |
September 27, 2022 | $59.87 | 2.32% | $59.87 | $57.7 | $19 | 10,000 | $598,701 |
September 26, 2022 | $58.51 | 4.19% | $62.86 | $58.51 | $26 | 10,000 | $585,096 |
September 25, 2022 | $61.07 | 2.23% | $61.07 | $61.07 | $3 | 10,000 | $610,728 |
September 21, 2022 | $59.74 | 2.51% | $59.74 | $59.35 | $12 | 10,000 | $597,420 |
September 18, 2022 | $61.28 | 8.06% | $61.28 | $56.89 | $53 | 10,000 | $612,817 |
September 17, 2022 | $56.71 | 0.43% | $57.13 | $55.72 | $24 | 10,000 | $567,092 |
September 15, 2022 | $56.47 | 2.05% | $57.53 | $56.47 | $11 | 10,000 | $564,708 |
September 14, 2022 | $57.65 | 0.22% | $57.65 | $56.48 | $17 | 10,000 | $576,544 |
September 13, 2022 | $57.78 | 10.45% | $57.78 | $57.78 | $3 | 10,000 | $577,765 |
September 10, 2022 | $64.52 | 0.77% | $64.71 | $64.52 | $6 | 10,000 | $645,179 |
September 9, 2022 | $65.02 | 10.04% | $65.02 | $65.02 | $3 | 10,000 | $650,228 |
September 4, 2022 | $59.09 | 2.3% | $60.17 | $59.09 | $15 | 10,000 | $590,907 |
September 3, 2022 | $60.48 | 5.22% | $60.48 | $60.48 | $9 | 10,000 | $604,808 |
August 28, 2022 | $57.48 | 1.63% | $57.48 | $56.52 | $9 | 10,000 | $574,814 |
August 27, 2022 | $58.43 | 3.34% | $58.43 | $58.43 | $6 | 10,000 | $584,285 |
August 26, 2022 | $56.54 | 4.46% | $56.54 | $56.24 | $14 | 10,000 | $565,363 |
August 21, 2022 | $59.18 | 5.21% | $59.18 | $59.18 | $18 | 10,000 | $591,768 |
August 19, 2022 | $56.25 | 1.64% | $56.94 | $55.12 | $31 | 10,000 | $562,512 |
August 18, 2022 | $57.19 | 11.68% | $57.19 | $57.19 | $3 | 10,000 | $571,886 |
August 12, 2022 | $64.75 | 0.05% | $64.75 | $64.75 | $17 | 10,000 | $647,492 |
August 10, 2022 | $64.72 | 0.08% | $64.72 | $64.49 | $40 | 10,000 | $647,217 |
August 7, 2022 | $64.67 | 3.7% | $67.65 | $64.67 | $29 | 10,000 | $646,683 |
August 5, 2022 | $62.36 | 2.18% | $62.36 | $62.36 | $6 | 10,000 | $623,637 |
August 4, 2022 | $61.03 | 2.6% | $61.03 | $61.03 | $6 | 10,000 | $610,287 |
July 31, 2022 | $62.66 | 2.7% | $62.66 | $62.66 | $16 | 10,000 | $626,630 |
July 30, 2022 | $61.01 | 3.59% | $61.01 | $61.01 | $6 | 10,000 | $610,143 |
July 29, 2022 | $63.28 | 0.44% | $63.28 | $63.28 | $3 | 10,000 | $632,839 |
July 28, 2022 | $63.56 | 1.73% | $63.56 | $63.56 | $3 | 10,000 | $635,572 |
July 27, 2022 | $64.68 | 15.62% | $65.43 | $63.29 | $39 | 10,000 | $646,790 |
July 25, 2022 | $55.94 | 6.01% | $56.63 | $55.94 | $8 | 10,000 | $559,408 |
July 24, 2022 | $59.52 | 1.42% | $59.52 | $59.52 | $12 | 10,000 | $595,194 |
July 22, 2022 | $60.38 | 4.48% | $60.38 | $60.38 | $6 | 10,000 | $603,819 |
July 21, 2022 | $63.21 | 7.68% | $63.21 | $63.21 | $13 | 10,000 | $632,109 |
July 17, 2022 | $58.7 | 3.78% | $60.57 | $55.2 | $119 | 10,000 | $586,998 |
July 16, 2022 | $56.56 | 7.02% | $63.57 | $54.84 | $99 | 10,000 | $565,556 |
July 14, 2022 | $60.83 | 8.86% | $63.3 | $60.83 | $26 | 10,000 | $608,333 |
July 12, 2022 | $55.88 | 1.15% | $55.88 | $55.88 | $2 | 10,000 | $558,787 |
July 11, 2022 | $56.53 | 6.39% | $56.53 | $54.34 | $29 | 10,000 | $565,277 |
July 7, 2022 | $60.39 | 1.58% | $60.39 | $60.39 | $31 | 10,000 | $603,923 |
July 5, 2022 | $59.45 | 0.64% | $59.45 | $59.45 | $6 | 10,000 | $594,462 |
July 4, 2022 | $59.07 | 4.73% | $59.07 | $59.07 | $2 | 10,000 | $590,741 |
July 3, 2022 | $56.4 | 0.98% | $56.56 | $56.4 | $3 | 10,000 | $563,966 |
July 2, 2022 | $56.96 | 4.43% | $57.72 | $56.48 | $9 | 10,000 | $569,650 |
June 30, 2022 | $59.6 | 7.25% | $59.6 | $59.36 | $1 | 10,000 | $595,981 |
June 29, 2022 | $55.57 | 2.23% | $55.75 | $52.17 | $39 | 10,000 | $555,670 |
June 28, 2022 | $54.36 | 3.46% | $54.36 | $53.6 | $6 | 10,000 | $543,551 |
June 27, 2022 | $56.31 | 0.52% | $57 | $56.31 | $7 | 10,000 | $563,130 |
June 26, 2022 | $56.02 | 2.49% | $56.02 | $56.02 | $2 | 10,000 | $560,212 |
June 25, 2022 | $57.45 | 4.73% | $57.45 | $57.45 | $17 | 10,000 | $574,469 |
June 23, 2022 | $60.3 | 0.82% | $60.3 | $60.3 | $25 | 10,000 | $602,983 |
June 20, 2022 | $59.81 | 5.26% | $66.41 | $59.81 | $51 | 10,000 | $598,060 |
June 18, 2022 | $56.82 | 6.16% | $56.82 | $56.82 | $11 | 10,000 | $568,198 |
June 17, 2022 | $60.55 | 10.45% | $60.55 | $51.17 | $95 | 10,000 | $605,460 |
June 16, 2022 | $54.82 | 6.16% | $54.82 | $54.82 | $5 | 10,000 | $548,245 |
June 14, 2022 | $58.42 | 3.03% | $59.01 | $51.08 | $40 | 10,000 | $584,194 |
June 13, 2022 | $56.7 | 10.76% | $57.23 | $50.81 | $38 | 10,000 | $567,029 |
June 12, 2022 | $51.19 | 7.4% | $57.62 | $50.85 | $57 | 10,000 | $511,915 |
June 11, 2022 | $55.28 | 2.3% | $55.54 | $55.28 | $23 | 10,000 | $552,808 |
June 10, 2022 | $56.58 | 1.57% | $56.63 | $52.55 | $31 | 10,000 | $565,783 |
June 9, 2022 | $57.48 | 0.81% | $57.48 | $57.48 | $17 | 10,000 | $574,833 |
June 8, 2022 | $57.02 | 1.31% | $57.74 | $57.02 | $2 | 10,000 | $570,195 |
June 6, 2022 | $56.28 | 0.25% | $56.28 | $53.81 | $17 | 10,000 | $562,826 |
June 2, 2022 | $56.42 | 1.02% | $56.42 | $56.08 | $10 | 10,000 | $564,162 |
June 1, 2022 | $57 | 4.03% | $57 | $57 | $11 | 10,000 | $569,953 |
May 31, 2022 | $54.79 | 5.21% | $57.56 | $54.53 | $21 | 10,000 | $547,928 |
May 30, 2022 | $57.8 | 0.82% | $61.71 | $57.8 | $26 | 10,000 | $578,010 |
May 25, 2022 | $58.28 | 1.32% | $58.49 | $52.75 | $55 | 10,000 | $582,797 |
May 24, 2022 | $57.52 | 3.01% | $57.52 | $57.52 | $12 | 10,000 | $575,219 |
May 23, 2022 | $55.84 | 0.09% | $56.06 | $55.84 | $2 | 10,000 | $558,413 |
May 18, 2022 | $55.89 | 4.86% | $55.89 | $55.89 | $17 | 10,000 | $558,855 |
May 17, 2022 | $53.3 | 3.67% | $54.81 | $53.3 | $67 | 10,000 | $532,962 |
May 13, 2022 | $55.33 | 7.44% | $55.33 | $55.33 | $3 | 10,000 | $553,260 |
May 11, 2022 | $51.5 | 0.02% | $55.25 | $51.22 | $53 | 10,000 | $514,959 |
May 10, 2022 | $51.51 | 2.46% | $51.57 | $51.22 | $27 | 10,000 | $515,122 |
May 8, 2022 | $52.81 | 6.13% | $53.56 | $51.21 | $43 | 10,000 | $528,073 |
May 7, 2022 | $56.26 | 6.51% | $56.26 | $51.1 | $53 | 10,000 | $562,562 |
May 6, 2022 | $52.82 | 7.72% | $53.61 | $30.55 | $999 | 10,000 | $528,203 |
April 30, 2022 | $57.24 | 0.02% | $57.24 | $54.5 | $39 | 10,000 | $572,362 |
April 28, 2022 | $57.25 | 1.02% | $57.25 | $55.26 | $37 | 10,000 | $572,496 |
April 25, 2022 | $57.84 | 8.58% | $57.84 | $57.84 | $34 | 10,000 | $578,402 |
April 24, 2022 | $53.27 | 2.58% | $53.27 | $53.27 | $5 | 10,000 | $532,678 |
April 22, 2022 | $54.68 | 10.69% | $54.68 | $51.72 | $58 | 10,000 | $546,810 |
April 21, 2022 | $49.4 | 18.68% | $58.32 | $41.67 | $294 | 10,000 | $494,033 |
April 20, 2022 | $60.75 | 8.72% | $60.75 | $60.75 | $21 | 10,000 | $607,546 |
April 17, 2022 | $55.88 | 6.56% | $55.88 | $55.81 | $1 | 10,000 | $558,754 |
April 13, 2022 | $59.8 | 3.68% | $59.8 | $59.8 | $10 | 10,000 | $597,967 |
April 10, 2022 | $57.68 | 3.95% | $57.68 | $52.14 | $53 | 10,000 | $576,805 |
April 7, 2022 | $55.49 | 1.37% | $55.49 | $55.49 | $0 | 10,000 | $554,912 |
April 5, 2022 | $56.26 | 2.97% | $56.26 | $53.14 | $37 | 10,000 | $562,641 |
April 4, 2022 | $57.98 | 1.61% | $57.98 | $57.98 | $10 | 10,000 | $579,833 |
April 3, 2022 | $58.93 | 0.15% | $58.93 | $58.87 | $3 | 10,000 | $589,261 |
April 2, 2022 | $58.84 | 0.54% | $58.84 | $58.84 | $9 | 10,000 | $588,387 |
March 31, 2022 | $59.16 | 0.59% | $59.75 | $59.16 | $19 | 10,000 | $591,608 |
March 30, 2022 | $59.51 | 0.3% | $59.51 | $59.51 | $14 | 10,000 | $595,105 |
March 27, 2022 | $59.69 | 0.75% | $59.69 | $58 | $36 | 10,000 | $596,864 |
March 26, 2022 | $60.14 | 5.6% | $60.14 | $60.14 | $3 | 10,000 | $601,363 |
March 22, 2022 | $56.95 | 2.92% | $57.5 | $56.95 | $28 | 10,000 | $569,537 |
March 21, 2022 | $58.66 | 2.82% | $58.66 | $58.43 | $4 | 10,000 | $586,590 |
March 20, 2022 | $57.05 | 1.48% | $57.05 | $57.05 | $9 | 10,000 | $570,508 |
March 19, 2022 | $56.22 | 5.8% | $56.22 | $55.97 | $37 | 10,000 | $562,153 |
March 18, 2022 | $59.68 | 4.85% | $62.94 | $59.68 | $43 | 10,000 | $596,793 |
March 14, 2022 | $56.92 | 1.39% | $56.92 | $56.92 | $9 | 10,000 | $569,206 |
March 13, 2022 | $57.72 | 0.45% | $57.72 | $57.72 | $1 | 10,000 | $577,185 |
March 9, 2022 | $57.46 | 1.29% | $57.46 | $57.46 | $17 | 10,000 | $574,613 |
March 6, 2022 | $58.21 | 7.7% | $58.21 | $52.65 | $75 | 10,000 | $582,071 |
March 5, 2022 | $54.05 | 0.19% | $54.05 | $54.05 | $1 | 10,000 | $540,531 |
March 4, 2022 | $53.95 | 7.73% | $54.2 | $53.08 | $10 | 10,000 | $539,489 |
February 28, 2022 | $58.47 | 0.21% | $58.47 | $58.35 | $18 | 10,000 | $584,745 |
February 27, 2022 | $58.35 | 0.36% | $58.56 | $58.35 | $2 | 10,000 | $583,500 |
February 26, 2022 | $58.56 | 1.49% | $58.56 | $57.7 | $12 | 10,000 | $585,600 |
February 25, 2022 | $57.7 | 0.07% | $57.74 | $57.7 | $16 | 10,000 | $577,000 |
February 24, 2022 | $57.74 | 1.64% | $57.74 | $56.81 | $39 | 10,000 | $577,400 |
February 23, 2022 | $56.81 | 4.28% | $56.81 | $54.48 | $4 | 10,000 | $568,100 |
February 22, 2022 | $54.48 | 0.57% | $54.48 | $54.17 | $10 | 10,000 | $544,800 |
February 21, 2022 | $54.17 | 2% | $54.17 | $53.11 | $9 | 10,000 | $541,700 |
February 20, 2022 | $53.11 | 3.28% | $54.91 | $53.11 | $37 | 10,000 | $531,100 |
February 19, 2022 | $54.91 | 1.12% | $54.91 | $54.3 | $6 | 10,000 | $549,100 |
February 18, 2022 | $54.3 | 7.35% | $58.61 | $54.3 | $3 | 10,000 | $543,000 |
February 17, 2022 | $58.61 | 2.41% | $58.61 | $57.23 | $1 | 10,000 | $586,100 |
February 16, 2022 | $57.23 | 0% | $57.23 | $57.23 | $0 | 10,000 | $572,300 |
February 15, 2022 | $57.23 | 3.38% | $57.23 | $55.36 | $33 | 10,000 | $572,300 |
February 14, 2022 | $55.36 | 0% | $55.36 | $55.36 | $0 | 10,000 | $553,600 |
February 13, 2022 | $55.36 | 2.25% | $55.36 | $54.14 | $19 | 10,000 | $553,600 |
February 12, 2022 | $54.14 | 1.53% | $54.98 | $54.14 | $23 | 10,000 | $541,400 |
February 11, 2022 | $54.98 | 1.45% | $55.79 | $54.98 | $9 | 10,000 | $549,800 |
February 10, 2022 | $55.79 | 7.28% | $60.17 | $55.79 | $22 | 10,000 | $557,900 |
February 9, 2022 | $60.17 | 3% | $60.17 | $58.42 | $4 | 10,000 | $601,700 |
February 8, 2022 | $58.42 | 0.02% | $58.43 | $58.42 | $3 | 10,000 | $584,200 |
February 7, 2022 | $58.43 | 0% | $58.43 | $58.43 | $17 | 10,000 | $584,300 |
February 6, 2022 | $58.43 | 0% | $58.43 | $58.43 | $0 | 10,000 | $584,300 |
February 5, 2022 | $58.43 | 0.62% | $58.43 | $58.07 | $27 | 10,000 | $584,300 |
February 4, 2022 | $58.07 | 3.25% | $58.07 | $56.24 | $23 | 10,000 | $580,700 |
February 3, 2022 | $56.24 | 1.21% | $56.24 | $55.57 | $6 | 10,000 | $562,400 |
February 2, 2022 | $55.57 | 5.32% | $58.69 | $55.57 | $8 | 10,000 | $555,700 |
February 1, 2022 | $58.69 | 0% | $58.69 | $57.63 | $20 | 10,000 | $586,900 |