Login
Register
Charts
Services
Podcast
Reports

Security Token Market

9165 Kensington Ave Token Trading

RealT

9165 Kensington Ave logo

The Raise Total

$73,900

Price Per Token

$56.85

Raise Start

June 30, 2020

Minimum Investment

$57

https://realt.co/product/9165-kensington-ave-detroit-mi-48224/

TBA
Real Estate Trading Equity International Non-US

Last Trade
May 8, 2024
Price
$70.06 USD (0%)
24h Volume
0
Market Cap
$91,081
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 8, 2024 $70.06 0% $70.06 $70.06 $0 1,300 $91,081
May 7, 2024 $70.06 0% $70.06 $70.06 $0 1,300 $91,081
September 1, 2023 $70.06 3.01% $70.06 $70.06 $0 1,300 $91,081
August 24, 2023 $68.01 1.95% $68.01 $68.01 $0 1,300 $88,415
August 13, 2023 $69.36 1.37% $69.36 $69.36 $0 1,300 $90,165
August 8, 2023 $70.32 3.3% $70.32 $70.32 $0 1,300 $91,422
August 3, 2023 $72.72 1.49% $72.72 $72.72 $0 1,300 $94,540
July 29, 2023 $73.82 8.43% $73.82 $73.82 $1 1,300 $95,972
July 16, 2023 $80.62 8.33% $80.62 $80.62 $1 1,300 $104,811
March 14, 2023 $74.42 9.67% $74.42 $74.42 $1 1,300 $96,749
January 22, 2023 $67.86 1.77% $67.86 $57.99 $3 1,300 $88,212
January 21, 2023 $69.08 8.88% $69.08 $58.96 $3 1,300 $89,804
December 8, 2022 $75.81 3.2% $75.81 $75.81 $1 1,300 $98,554
November 2, 2022 $73.46 13.98% $73.46 $73.46 $1 1,300 $95,498
October 30, 2022 $85.4 38.83% $114.22 $85.4 $14 1,300 $111,022
October 29, 2022 $139.61 24.89% $197.41 $91.03 $121 1,300 $181,488
October 28, 2022 $111.79 32.08% $161.04 $92.08 $43 1,300 $145,324
October 27, 2022 $164.59 107.34% $164.59 $86.51 $43 1,300 $213,968
October 26, 2022 $79.38 4.53% $146.97 $79.38 $26 1,300 $103,192
October 25, 2022 $83.15 10.42% $130.29 $83.15 $88 1,300 $108,094
October 24, 2022 $75.3 13.17% $85.12 $70.02 $230 1,300 $97,891
October 23, 2022 $66.54 4.7% $68.45 $61.13 $20 1,300 $86,502
October 20, 2022 $63.55 1.84% $63.55 $59.79 $2 1,300 $82,613
October 5, 2022 $64.74 0.72% $68.51 $64.74 $5 1,300 $84,166
October 3, 2022 $65.21 2.24% $65.21 $65.21 $8 1,300 $84,773
October 1, 2022 $63.78 0.08% $63.78 $63.78 $8 1,300 $82,910
September 30, 2022 $63.83 4.04% $63.83 $63.83 $2 1,300 $82,978
September 27, 2022 $61.35 7.42% $61.35 $61.35 $1 1,300 $79,760
September 26, 2022 $57.11 11.14% $57.11 $57.11 $1 1,300 $74,248
September 25, 2022 $64.27 12.66% $64.27 $64.27 $3 1,300 $83,546
August 12, 2022 $73.59 18.71% $73.59 $73.59 $1 1,300 $95,661
July 8, 2022 $61.99 24.29% $61.99 $61.99 $2 1,300 $80,581
June 24, 2022 $81.88 11.78% $81.88 $81.88 $2 1,300 $106,445
June 14, 2022 $92.81 15.11% $92.81 $92.81 $1 1,300 $120,659
June 5, 2022 $109.33 9.55% $109.33 $109.33 $1 1,300 $142,127
June 2, 2022 $120.88 13.26% $120.88 $120.88 $1 1,300 $157,145
May 31, 2022 $139.36 11.91% $139.36 $139.36 $1 1,300 $181,166
May 30, 2022 $158.21 11.36% $158.21 $158.21 $2 1,300 $205,670
May 29, 2022 $178.48 79.43% $178.48 $178.48 $9 1,300 $232,019
May 22, 2022 $99.47 14.18% $99.47 $99.47 $1 1,300 $129,313
May 21, 2022 $87.12 15.1% $87.12 $87.12 $0 1,300 $113,256
May 3, 2022 $75.69 23.68% $75.69 $75.69 $1 1,300 $98,402
May 1, 2022 $61.2 4.7% $61.2 $61.2 $3 1,300 $79,555
April 9, 2022 $58.45 2.9% $61.94 $57.94 $2 1,300 $75,980
April 8, 2022 $56.8 0.79% $63.23 $56.43 $7 1,300 $73,835
April 7, 2022 $57.25 8.96% $57.25 $28.58 $5 1,300 $74,424
April 5, 2022 $52.54 11.13% $54.7 $52.54 $15 1,300 $68,303
April 1, 2022 $59.12 6.83% $59.12 $56.01 $13 1,300 $76,852
March 31, 2022 $55.34 4.57% $61.82 $44.4 $14 1,300 $71,942
March 30, 2022 $57.99 6.8% $57.99 $47.56 $31 1,300 $75,391
March 22, 2022 $62.22 0.39% $62.22 $62.22 $1 1,300 $80,886
March 21, 2022 $61.98 1.16% $61.98 $61.98 $1 1,300 $80,576
March 20, 2022 $62.71 0.08% $62.71 $62.71 $0 1,300 $81,520
March 19, 2022 $62.66 1.74% $63.21 $62.66 $1 1,300 $81,454
March 18, 2022 $61.59 38.45% $61.59 $61.59 $22 1,300 $80,066
February 10, 2022 $100.06 71.51% $213.49 $55.9 $285 1,300 $130,079
February 9, 2022 $58.34 20.12% $63.28 $53.2 $23 1,300 $75,837
February 8, 2022 $48.57 34.06% $48.57 $48.57 $16 1,300 $63,145
February 6, 2022 $73.66 15.91% $73.66 $73.66 $7 1,300 $95,755
January 27, 2022 $63.55 6.7% $63.55 $63.55 $6 1,300 $82,617
January 26, 2022 $59.56 3.04% $59.56 $59.56 $1 1,300 $77,431
January 25, 2022 $61.43 4.63% $61.43 $61.43 $1 1,300 $79,854
January 23, 2022 $58.71 0.39% $58.71 $58.71 $1 1,300 $76,328
January 20, 2022 $58.48 4.72% $58.48 $57.81 $4 1,300 $76,029
January 15, 2022 $61.38 2.16% $61.38 $61.38 $1 1,300 $79,798
January 7, 2022 $60.08 2.89% $60.08 $54.74 $10 1,300 $78,107
January 5, 2022 $58.39 3.68% $58.39 $58.39 $8 1,300 $75,907
January 4, 2022 $56.32 8.59% $56.32 $51.01 $10 1,300 $73,218
January 3, 2022 $61.61 3.1% $61.61 $58.34 $13 1,300 $80,091
December 26, 2021 $63.58 6.68% $63.58 $60.73 $8 1,300 $82,653
December 24, 2021 $59.6 0.96% $59.6 $59.58 $1 1,300 $77,484
December 21, 2021 $60.18 7.08% $60.18 $59.03 $2 1,300 $78,232
December 19, 2021 $56.2 2.77% $56.2 $56.2 $8 1,300 $73,062
December 14, 2021 $57.8 0.75% $57.8 $57.8 $8 1,300 $75,135
December 13, 2021 $57.37 1.09% $57.37 $57.37 $1 1,300 $74,577
December 12, 2021 $56.75 1.34% $58.01 $56.75 $3 1,300 $73,775
December 10, 2021 $57.52 0.82% $57.52 $57.52 $1 1,300 $74,770
December 7, 2021 $57.05 3.78% $57.05 $57.05 $11 1,300 $74,170
December 6, 2021 $54.97 0.33% $57.98 $54.57 $8 1,300 $71,456
December 5, 2021 $54.79 4.75% $57.78 $54.79 $16 1,300 $71,225
December 3, 2021 $57.52 1.2% $57.73 $56.38 $6 1,300 $74,780
December 1, 2021 $58.22 1.02% $58.22 $58.22 $1 1,300 $75,680
November 30, 2021 $58.82 3.27% $60.48 $57.83 $4 1,300 $76,466
November 29, 2021 $60.81 0.43% $60.88 $60.62 $2 1,300 $79,051
November 28, 2021 $60.55 5.97% $61.35 $60.55 $2 1,300 $78,718
November 27, 2021 $57.14 1.47% $57.14 $57.14 $1 1,300 $74,284
November 26, 2021 $56.31 0.28% $56.72 $56.31 $13 1,300 $73,199
November 24, 2021 $56.47 0.37% $57.7 $56.47 $16 1,300 $73,416
November 23, 2021 $56.68 0.25% $58.42 $56.68 $7 1,300 $73,681
November 22, 2021 $56.54 4.2% $58.09 $55.94 $38 1,300 $73,497
November 21, 2021 $59.02 0.94% $59.02 $55.69 $20 1,300 $76,729
November 20, 2021 $58.47 2.76% $58.47 $58.47 $2 1,300 $76,014
November 18, 2021 $56.9 0.6% $56.9 $56.9 $1 1,300 $73,965
November 17, 2021 $56.56 0.02% $56.71 $56.56 $2 1,300 $73,522
November 16, 2021 $56.55 0.02% $56.55 $56.55 $1 1,300 $73,514
November 15, 2021 $56.54 0.16% $56.57 $56.54 $2 1,300 $73,497
November 13, 2021 $56.63 2.46% $56.63 $56.63 $8 1,300 $73,615
November 11, 2021 $58.06 1.31% $58.06 $58.06 $1 1,300 $75,477
November 10, 2021 $58.83 3.19% $59.32 $58.49 $10 1,300 $76,475
November 9, 2021 $57.01 2.9% $57.83 $57.01 $3 1,300 $74,111
November 8, 2021 $58.71 1.97% $58.86 $58.35 $2 1,300 $76,328
November 7, 2021 $59.89 5.93% $60.39 $57.71 $3 1,300 $77,860
November 6, 2021 $56.54 0.39% $56.54 $56.54 $1 1,300 $73,508
November 5, 2021 $56.32 1.78% $57.22 $56.32 $7 1,300 $73,210
November 4, 2021 $57.34 3.52% $57.37 $57.34 $2 1,300 $74,547
November 2, 2021 $59.43 1.35% $59.93 $59.43 $5 1,300 $77,264
November 1, 2021 $58.64 1.63% $58.64 $58.64 $3 1,300 $76,237
October 29, 2021 $59.61 1.52% $59.61 $58.56 $4 1,300 $77,487
October 28, 2021 $58.72 2.55% $58.8 $58.72 $2 1,300 $76,331
October 27, 2021 $57.26 4.25% $60.4 $57.26 $8 1,300 $74,444
October 25, 2021 $59.8 1.6% $59.8 $59.8 $3 1,300 $77,735
October 19, 2021 $58.86 1.94% $58.86 $58.86 $3 1,300 $76,519
October 12, 2021 $57.74 1.09% $57.74 $57.74 $9 1,300 $75,057
October 11, 2021 $57.12 2.24% $57.12 $57.12 $3 1,300 $74,259
October 10, 2021 $58.43 0.1% $58.43 $58.43 $5 1,300 $75,958
October 7, 2021 $58.49 1.04% $58.49 $58.49 $3 1,300 $76,031
October 6, 2021 $57.89 0.77% $57.89 $57.89 $3 1,300 $75,256
September 28, 2021 $58.34 1.25% $58.34 $58.34 $0 1,300 $75,845
September 25, 2021 $57.62 1.25% $57.62 $56.09 $3 1,300 $74,906
September 21, 2021 $56.91 0.46% $56.91 $54.79 $8 1,300 $73,980
September 20, 2021 $56.65 4.13% $58.71 $55.95 $6 1,300 $73,651
September 19, 2021 $59.09 14.52% $59.11 $59.09 $6 1,300 $76,817
September 16, 2021 $69.13 2.15% $69.13 $69.13 $0 1,300 $89,866
September 14, 2021 $70.65 3.25% $70.65 $70.65 $7 1,300 $91,848
September 13, 2021 $73.02 2.89% $73.02 $73.02 $7 1,300 $94,928
September 12, 2021 $75.19 19.12% $75.19 $75.19 $8 1,300 $97,744
September 7, 2021 $63.12 5.89% $63.12 $63.12 $6 1,300 $82,061
September 2, 2021 $59.61 4.34% $61.66 $59.18 $18 1,300 $77,493
August 30, 2021 $57.13 8.27% $57.13 $57.13 $1 1,300 $74,271
August 28, 2021 $62.28 7.14% $66.02 $62.28 $7 1,300 $80,966
August 27, 2021 $67.07 5.65% $68.91 $67.07 $7 1,300 $87,186
August 26, 2021 $71.09 4.37% $71.09 $71.09 $7 1,300 $92,419
August 25, 2021 $74.34 16.61% $80.84 $74.34 $99 1,300 $96,646
August 24, 2021 $63.75 23.94% $63.75 $63.75 $63 1,300 $82,881
August 23, 2021 $83.82 21.67% $83.82 $61.59 $90 1,300 $108,961
August 22, 2021 $68.89 7.31% $68.89 $68.89 $14 1,300 $89,560
August 21, 2021 $74.32 0.2% $74.32 $74.32 $7 1,300 $96,612
August 20, 2021 $74.47 0.8% $74.47 $70.63 $24 1,300 $96,810
August 19, 2021 $75.07 37.52% $75.07 $73.61 $78 1,300 $97,589
August 18, 2021 $54.59 13.11% $54.59 $52.91 $19 1,300 $70,973
August 11, 2021 $62.83 8.85% $87.07 $62.83 $97 1,300 $81,677
August 10, 2021 $57.72 9.05% $57.72 $57.72 $2 1,300 $75,036
August 3, 2021 $52.93 3.71% $52.93 $52.93 $5 1,300 $68,804
July 31, 2021 $54.97 5.75% $54.97 $52.91 $15 1,300 $71,455
July 30, 2021 $51.98 2.31% $51.98 $51.98 $5 1,300 $67,573
July 29, 2021 $53.21 2.71% $53.21 $53.04 $10 1,300 $69,170
July 26, 2021 $54.69 3.07% $54.69 $52.98 $15 1,300 $71,095
July 23, 2021 $53.06 1.11% $53.06 $53.06 $5 1,300 $68,977
July 20, 2021 $52.48 1.2% $52.48 $52.48 $5 1,300 $68,229
July 19, 2021 $53.12 1.49% $53.12 $53.12 $5 1,300 $69,052
July 15, 2021 $52.34 4.72% $52.89 $52.34 $15 1,300 $68,036
July 8, 2021 $54.93 1.76% $54.93 $54.93 $6 1,300 $71,408
June 30, 2021 $53.98 2.35% $53.98 $53.98 $2 1,300 $70,174
June 29, 2021 $52.74 0.02% $52.74 $52.61 $24 1,300 $68,568
June 25, 2021 $52.75 0.21% $52.75 $52.75 $8 1,300 $68,573
June 24, 2021 $52.64 0.23% $52.64 $52.44 $6 1,300 $68,433
June 21, 2021 $52.52 0.15% $52.65 $52.42 $48 1,300 $68,274
June 20, 2021 $52.6 1.19% $52.64 $51.4 $29 1,300 $68,375
June 18, 2021 $51.98 1.53% $51.98 $46.63 $28 1,300 $67,580
June 13, 2021 $52.79 5.71% $55.64 $52.79 $19 1,300 $68,630
June 11, 2021 $49.94 2.21% $49.94 $48.71 $7 1,300 $64,928
June 10, 2021 $48.86 2.98% $48.86 $46.8 $15 1,300 $63,522
June 8, 2021 $50.36 3.01% $50.36 $48.96 $10 1,300 $65,472
June 7, 2021 $48.89 8.26% $48.89 $47.27 $15 1,300 $63,554
June 5, 2021 $53.29 4.84% $53.29 $45.71 $36 1,300 $69,277
June 4, 2021 $50.83 3.58% $50.83 $46.66 $31 1,300 $66,073
June 3, 2021 $52.72 6.89% $52.72 $48.29 $31 1,300 $68,542
June 2, 2021 $49.32 6.06% $49.32 $48.14 $15 1,300 $64,122
May 30, 2021 $52.5 1.04% $52.5 $52.5 $21 1,300 $68,246
May 22, 2021 $51.96 0% $51.96 $51.96 $64 1,300 $67,543