The Raise Total
$783,104Price Per Token
$0.51Raise Start
March 25, 2023Minimum Investment
$400https://investor.outlawz-food.ch/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
April 17, 2024 | $0.56 | 1.75% | $0.56 | $0.56 | $1,694 | 1,522,000 | $859,198 |
April 7, 2024 | $0.57 | 0% | $0.57 | $0.57 | $443 | 1,522,000 | $865,140 |
April 3, 2024 | $0.57 | 0% | $0.57 | $0.57 | $1,841 | 1,522,000 | $862,117 |
March 28, 2024 | $0.57 | 0% | $0.57 | $0.57 | $569 | 1,522,000 | $866,492 |
March 27, 2024 | $0.57 | 1.72% | $0.57 | $0.57 | $712 | 1,522,000 | $867,141 |
March 18, 2024 | $0.58 | 0% | $0.58 | $0.58 | $578 | 1,522,000 | $879,041 |
March 14, 2024 | $0.58 | 0% | $0.58 | $0.58 | $1,162 | 1,522,000 | $884,071 |
March 10, 2024 | $0.58 | 0% | $0.59 | $0.58 | $1,757 | 1,522,000 | $889,504 |
March 3, 2024 | $0.58 | 0% | $0.58 | $0.58 | $3,256 | 1,522,000 | $884,902 |
February 26, 2024 | $0.58 | 1.69% | $0.58 | $0.58 | $2,335 | 1,522,000 | $888,414 |
February 7, 2024 | $0.59 | 0% | $0.59 | $0.59 | $3,611 | 1,522,000 | $892,917 |
February 1, 2024 | $0.59 | 0% | $0.59 | $0.59 | $593 | 1,522,000 | $902,761 |
January 31, 2024 | $0.59 | 1.67% | $0.59 | $0.59 | $1,189 | 1,522,000 | $904,819 |
January 29, 2024 | $0.6 | 1.69% | $0.6 | $0.6 | $1,280 | 1,522,000 | $905,873 |
January 22, 2024 | $0.59 | 0% | $0.59 | $0.59 | $5,176 | 1,522,000 | $897,346 |
January 17, 2024 | $0.59 | 1.67% | $0.59 | $0.59 | $2,880 | 1,522,000 | $899,773 |
January 16, 2024 | $0.6 | 0% | $0.6 | $0.6 | $595 | 1,522,000 | $905,994 |
January 11, 2024 | $0.6 | 1.69% | $0.6 | $0.6 | $2,597 | 1,522,000 | $916,741 |
December 17, 2023 | $0.59 | 0% | $0.59 | $0.59 | $1,183 | 1,522,000 | $900,466 |
December 15, 2023 | $0.59 | 1.72% | $0.59 | $0.59 | $501 | 1,522,000 | $896,879 |
December 8, 2023 | $0.58 | 1.69% | $0.58 | $0.58 | $3,432 | 1,522,000 | $887,595 |
December 7, 2023 | $0.59 | 1.72% | $0.59 | $0.59 | $586 | 1,522,000 | $892,478 |
November 14, 2023 | $0.58 | 1.75% | $0.58 | $0.58 | $1,605 | 1,522,000 | $878,959 |
November 12, 2023 | $0.57 | 0% | $0.57 | $0.57 | $444 | 1,522,000 | $865,476 |
November 7, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,139 | 1,522,000 | $867,705 |
October 29, 2023 | $0.57 | 0% | $0.57 | $0.57 | $568 | 1,522,000 | $864,527 |
October 10, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,706 | 1,522,000 | $865,358 |
October 9, 2023 | $0.57 | 1.79% | $0.57 | $0.57 | $566 | 1,522,000 | $861,276 |
September 28, 2023 | $0.56 | 0% | $0.56 | $0.56 | $998 | 1,522,000 | $853,612 |
September 27, 2023 | $0.56 | 3.45% | $0.56 | $0.56 | $1,115 | 1,522,000 | $848,466 |
September 11, 2023 | $0.58 | 0% | $0.58 | $0.58 | $1,035 | 1,522,000 | $875,375 |
September 4, 2023 | $0.58 | 0% | $0.58 | $0.58 | $4,920 | 1,522,000 | $881,004 |
September 3, 2023 | $0.58 | 1.69% | $0.58 | $0.58 | $453 | 1,522,000 | $883,077 |
August 7, 2023 | $0.59 | 0% | $0.59 | $0.59 | $5,275 | 1,522,000 | $892,106 |
July 30, 2023 | $0.59 | 0% | $0.59 | $0.59 | $1,767 | 1,522,000 | $896,456 |
July 23, 2023 | $0.59 | 1.67% | $0.59 | $0.59 | $5,499 | 1,522,000 | $900,019 |
July 18, 2023 | $0.6 | 0% | $0.6 | $0.6 | $2,268 | 1,522,000 | $908,813 |
July 17, 2023 | $0.6 | 0% | $0.6 | $0.6 | $597 | 1,522,000 | $908,561 |
July 14, 2023 | $0.6 | 3.45% | $0.6 | $0.6 | $357 | 1,522,000 | $906,525 |
July 9, 2023 | $0.58 | 1.75% | $0.58 | $0.58 | $5,078 | 1,522,000 | $880,332 |
June 27, 2023 | $0.57 | 0% | $0.57 | $0.57 | $5,479 | 1,522,000 | $872,434 |
June 20, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,142 | 1,522,000 | $869,453 |
June 18, 2023 | $0.57 | 1.72% | $0.57 | $0.57 | $1,144 | 1,522,000 | $870,842 |
June 15, 2023 | $0.58 | 1.75% | $0.58 | $0.58 | $1,151 | 1,522,000 | $876,000 |
June 12, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,473 | 1,522,000 | $863,080 |
June 11, 2023 | $0.57 | 0% | $0.57 | $0.57 | $5,623 | 1,522,000 | $865,861 |
June 8, 2023 | $0.57 | 0% | $0.57 | $0.57 | $2,847 | 1,522,000 | $866,549 |
June 7, 2023 | $0.57 | 0% | $0.57 | $0.57 | $568 | 1,522,000 | $865,202 |
June 5, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,132 | 1,522,000 | $861,211 |
June 4, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,132 | 1,522,000 | $861,447 |
June 1, 2023 | $0.57 | 1.79% | $0.57 | $0.57 | $4,100 | 1,522,000 | $860,828 |
May 31, 2023 | $0.56 | 0% | $0.56 | $0.56 | $844 | 1,522,000 | $856,786 |
May 30, 2023 | $0.56 | 1.75% | $0.56 | $0.56 | $9,088 | 1,522,000 | $855,562 |
May 22, 2023 | $0.57 | 0% | $0.57 | $0.57 | $5,587 | 1,522,000 | $867,776 |
May 16, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,710 | 1,522,000 | $867,667 |
May 15, 2023 | $0.57 | 0% | $0.57 | $0.57 | $2,735 | 1,522,000 | $871,669 |
May 14, 2023 | $0.57 | 0% | $0.57 | $0.57 | $2,286 | 1,522,000 | $869,939 |
May 12, 2023 | $0.57 | 0% | $0.57 | $0.57 | $4,847 | 1,522,000 | $868,387 |
May 11, 2023 | $0.57 | 1.72% | $0.57 | $0.57 | $1,721 | 1,522,000 | $873,428 |
May 9, 2023 | $0.58 | 0% | $0.58 | $0.58 | $2,894 | 1,522,000 | $877,085 |
May 7, 2023 | $0.58 | 1.75% | $0.58 | $0.58 | $1,153 | 1,522,000 | $877,051 |
May 1, 2023 | $0.57 | 0% | $0.57 | $0.57 | $7,309 | 1,522,000 | $869,234 |
April 27, 2023 | $0.57 | 0% | $0.57 | $0.57 | $1,021 | 1,522,000 | $872,449 |
April 26, 2023 | $0.57 | 0% | $0.57 | $0.57 | $2,284 | 1,522,000 | $872,460 |
April 24, 2023 | $0.57 | 1.72% | $0.57 | $0.57 | $6,762 | 1,522,000 | $873,838 |
April 23, 2023 | $0.58 | 1.75% | $0.58 | $0.58 | $10,246 | 1,522,000 | $876,615 |
April 18, 2023 | $0.57 | 0% | $0.57 | $0.57 | $3,994 | 1,522,000 | $868,706 |
April 16, 2023 | $0.57 | 0% | $0.57 | $0.57 | $4,044 | 1,522,000 | $871,577 |
April 14, 2023 | $0.57 | 1.72% | $0.57 | $0.57 | $802 | 1,522,000 | $872,218 |
April 12, 2023 | $0.58 | 3.57% | $0.58 | $0.58 | $9,797 | 1,522,000 | $878,179 |
April 10, 2023 | $0.56 | 1.75% | $0.56 | $0.56 | $29,850 | 1,522,000 | $859,780 |
April 7, 2023 | $0.57 | 0% | $0.57 | $0.57 | $566 | 1,522,000 | $860,767 |
April 6, 2023 | $0.57 | 0% | $0.57 | $0.57 | $3,848 | 1,522,000 | $860,621 |
April 4, 2023 | $0.57 | 1.79% | $0.57 | $0.57 | $85,301 | 1,522,000 | $860,981 |
April 2, 2023 | $0.56 | 0% | $0.56 | $0.56 | $32,069 | 1,522,000 | $850,608 |
March 31, 2023 | $0.56 | 0% | $0.56 | $0.56 | $2,397 | 1,522,000 | $848,604 |
March 30, 2023 | $0.56 | 0% | $0.56 | $0.56 | $14,962 | 1,522,000 | $850,633 |
March 29, 2023 | $0.56 | 1.82% | $0.56 | $0.56 | $11,842 | 1,522,000 | $850,272 |
March 28, 2023 | $0.55 | 0% | $0.55 | $0.55 | $218 | 1,522,000 | $844,639 |
March 27, 2023 | $0.55 | 1.85% | $0.55 | $0.55 | $2 | 1,522,000 | $844,222 |
March 8, 2023 | $0.54 | 0% | $0.54 | $0.54 | $0 | 1,522,000 | $828,950 |