The Raise Total
$0Price Per Token
-Raise Start
December 14, 2022Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtsyx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 15, 2024 | $0.992 | 0.2% | $0.992 | $0.992 | $0 | 1,003,881 | $995,851 |
| May 14, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0 | 1,003,403 | $993,370 |
| May 13, 2024 | $0.9893 | 0.03% | $0.9893 | $0.9893 | $0 | 1,003,403 | $992,667 |
| May 10, 2024 | $0.989 | 0.06% | $0.989 | $0.989 | $0 | 1,003,403 | $992,366 |
| May 9, 2024 | $0.9896 | 0.05% | $0.9896 | $0.9896 | $0 | 1,003,479 | $993,043 |
| May 8, 2024 | $0.9891 | 0% | $0.9891 | $0.9891 | $0 | 1,003,504 | $992,566 |
| May 7, 2024 | $0.9891 | 0.01% | $0.9891 | $0.9891 | $0 | 1,003,505 | $992,567 |
| May 6, 2024 | $0.989 | 0% | $0.989 | $0.989 | $0 | 1,003,429 | $992,392 |
| May 3, 2024 | $0.989 | 0.2% | $0.989 | $0.989 | $0 | 1,003,404 | $992,367 |
| May 2, 2024 | $0.987 | 0.1% | $0.987 | $0.987 | $0 | 1,003,404 | $990,360 |
| May 1, 2024 | $0.986 | 0.2% | $0.986 | $0.986 | $0 | 1,003,407 | $989,360 |
| April 30, 2024 | $0.984 | 0.1% | $0.984 | $0.984 | $0 | 1,003,409 | $987,355 |
| April 29, 2024 | $0.985 | 0.03% | $0.985 | $0.985 | $0 | 1,003,409 | $988,358 |
| April 26, 2024 | $0.9847 | 0.02% | $0.9847 | $0.9847 | $0 | 1,003,409 | $988,057 |
| April 25, 2024 | $0.9845 | 0.1% | $0.9845 | $0.9845 | $0 | 1,003,409 | $987,857 |
| April 24, 2024 | $0.9855 | 0.02% | $0.9855 | $0.9855 | $0 | 1,003,409 | $988,860 |
| April 23, 2024 | $0.9857 | 0.07% | $0.9857 | $0.9857 | $0 | 1,003,409 | $989,061 |
| April 22, 2024 | $0.985 | 0% | $0.985 | $0.985 | $0 | 1,003,409 | $988,359 |
| April 19, 2024 | $0.985 | 0.1% | $0.985 | $0.985 | $0 | 1,003,429 | $988,378 |
| April 18, 2024 | $0.984 | 0.1% | $0.984 | $0.984 | $0 | 1,003,429 | $987,374 |
| April 17, 2024 | $0.985 | 0.1% | $0.985 | $0.985 | $0 | 1,003,429 | $988,378 |
| April 16, 2024 | $0.984 | 0.1% | $0.984 | $0.984 | $0 | 1,003,444 | $987,390 |
| April 15, 2024 | $0.985 | 0% | $0.985 | $0.985 | $0 | 1,003,444 | $988,393 |
| April 12, 2024 | $0.985 | 0.1% | $0.985 | $0.985 | $0 | 1,003,469 | $988,418 |
| April 11, 2024 | $0.984 | 0.3% | $0.984 | $0.984 | $0 | 1,003,469 | $987,414 |
| April 10, 2024 | $0.987 | 0% | $0.987 | $0.987 | $0 | 1,003,520 | $990,475 |
| April 9, 2024 | $0.987 | 0.1% | $0.987 | $0.987 | $0 | 1,003,520 | $990,475 |
| April 8, 2024 | $0.986 | 0.1% | $0.986 | $0.986 | $0 | 1,003,526 | $989,477 |
| April 5, 2024 | $0.987 | 0.1% | $0.987 | $0.987 | $0 | 1,003,526 | $990,481 |
| April 4, 2024 | $0.988 | 0% | $0.988 | $0.988 | $0 | 1,003,526 | $991,484 |
| April 3, 2024 | $0.988 | 0.1% | $0.988 | $0.988 | $0 | 1,003,526 | $991,484 |
| April 2, 2024 | $0.987 | 0% | $0.987 | $0.987 | $0 | 1,003,608 | $990,561 |
| April 1, 2024 | $0.987 | 0.1% | $0.987 | $0.987 | $0 | 1,003,658 | $990,611 |
| March 31, 2024 | $0.988 | 0% | $0.988 | $0.988 | $0 | 1,003,632 | $991,589 |
| March 30, 2024 | $0.988 | 0% | $0.988 | $0.988 | $0 | 1,003,632 | $991,589 |
| March 29, 2024 | $0.988 | 0.01% | $0.988 | $0.988 | $0 | 1,003,632 | $991,589 |
| March 28, 2024 | $0.98809 | 0.06% | $0.98809 | $0.98809 | $0 | 1,003,632 | $991,680 |
| March 27, 2024 | $0.9887 | 0.05% | $0.9887 | $0.9887 | $0 | 1,003,552 | $992,212 |
| March 26, 2024 | $0.98824 | 0.02% | $0.98824 | $0.98824 | $0 | 1,003,552 | $991,750 |
| March 25, 2024 | $0.98805 | 0.01% | $0.98805 | $0.98805 | $0 | 1,003,552 | $991,560 |
| March 24, 2024 | $0.988 | 0% | $0.988 | $0.988 | $0 | 1,003,552 | $991,509 |
| March 23, 2024 | $0.988 | 0.03% | $0.988 | $0.988 | $0 | 1,003,552 | $991,509 |
| March 22, 2024 | $0.98833 | 0.78% | $0.98833 | $0.98833 | $0 | 1,003,552 | $991,841 |
| March 21, 2024 | $0.99613 | 0.03% | $0.99613 | $0.99613 | $0 | 1,003,501 | $999,618 |
| March 20, 2024 | $0.99642 | 0.14% | $0.99642 | $0.99642 | $0 | 1,003,501 | $999,909 |
| March 19, 2024 | $0.99498 | 0.09% | $0.99498 | $0.99498 | $0 | 1,003,526 | $998,489 |
| March 18, 2024 | $0.99404 | 0% | $0.99404 | $0.99404 | $0 | 1,003,703 | $997,721 |
| March 17, 2024 | $0.994 | 0% | $0.994 | $0.994 | $0 | 1,003,703 | $997,681 |
| March 16, 2024 | $0.994 | 0.01% | $0.994 | $0.994 | $0 | 1,003,703 | $997,681 |
| March 15, 2024 | $0.99393 | 0.05% | $0.99393 | $0.99393 | $0 | 1,003,703 | $997,611 |
| March 14, 2024 | $0.99444 | 0.12% | $0.99444 | $0.99444 | $0 | 1,004,572 | $998,987 |
| March 13, 2024 | $0.99559 | 0.05% | $0.99559 | $0.99559 | $0 | 1,004,548 | $1,000,119 |
| March 12, 2024 | $0.99607 | 0.1% | $0.99607 | $0.99607 | $0 | 1,004,523 | $1,000,576 |
| March 11, 2024 | $0.99706 | 0.09% | $0.99706 | $0.99706 | $0 | 1,004,523 | $1,001,571 |
| March 10, 2024 | $0.998 | 0% | $0.998 | $0.998 | $0 | 1,003,654 | $1,001,647 |
| March 9, 2024 | $0.998 | 0.03% | $0.998 | $0.998 | $0 | 1,003,654 | $1,001,647 |
| March 8, 2024 | $0.99775 | 0.07% | $0.99775 | $0.99775 | $0 | 1,003,654 | $1,001,396 |
| March 7, 2024 | $0.99706 | 0.1% | $0.99706 | $0.99706 | $0 | 1,003,654 | $1,000,704 |
| March 6, 2024 | $0.99611 | 0.01% | $0.99611 | $0.99611 | $0 | 1,003,654 | $999,750 |
| March 5, 2024 | $0.9962 | 0.11% | $0.9962 | $0.9962 | $0 | 1,003,755 | $999,941 |
| March 4, 2024 | $0.99509 | 0.09% | $0.99509 | $0.99509 | $0 | 1,003,903 | $998,974 |
| March 3, 2024 | $0.996 | 0% | $0.996 | $0.996 | $0 | 1,003,878 | $999,863 |
| March 2, 2024 | $0.996 | 0.01% | $0.996 | $0.996 | $0 | 1,003,878 | $999,863 |
| March 1, 2024 | $0.99591 | 0.19% | $0.99591 | $0.99591 | $0 | 1,003,878 | $999,772 |
| February 29, 2024 | $0.99405 | 0.04% | $0.99405 | $0.99405 | $0 | 1,003,878 | $997,905 |
| February 28, 2024 | $0.99368 | 0.1% | $0.99368 | $0.99368 | $0 | 1,003,878 | $997,534 |
| February 27, 2024 | $0.99272 | 0% | $0.99272 | $0.99272 | $0 | 1,003,778 | $996,471 |
| February 26, 2024 | $0.99269 | 0.03% | $0.99269 | $0.99269 | $0 | 1,003,778 | $996,441 |
| February 25, 2024 | $0.993 | 0% | $0.993 | $0.993 | $0 | 1,003,803 | $996,777 |
| February 24, 2024 | $0.993 | 0.01% | $0.993 | $0.993 | $0 | 1,003,803 | $996,777 |
| February 23, 2024 | $0.99309 | 0.06% | $0.99309 | $0.99309 | $0 | 1,003,803 | $996,867 |
| February 22, 2024 | $0.99252 | 0.07% | $0.99252 | $0.99252 | $0 | 1,003,803 | $996,295 |
| February 21, 2024 | $0.99323 | 0.07% | $0.99323 | $0.99323 | $0 | 1,003,803 | $997,008 |
| February 20, 2024 | $0.99394 | 0.09% | $0.99394 | $0.99394 | $0 | 1,003,803 | $997,721 |
| February 19, 2024 | $0.993 | 0% | $0.993 | $0.993 | $0 | 1,003,777 | $996,751 |
| February 18, 2024 | $0.993 | 0% | $0.993 | $0.993 | $0 | 1,003,777 | $996,751 |
| February 17, 2024 | $0.993 | 0.01% | $0.993 | $0.993 | $0 | 1,003,777 | $996,751 |
| February 16, 2024 | $0.99295 | 0.09% | $0.99295 | $0.99295 | $0 | 1,003,777 | $996,701 |
| February 15, 2024 | $0.99388 | 0.05% | $0.99388 | $0.99388 | $0 | 1,003,777 | $997,634 |
| February 14, 2024 | $0.99342 | 0.13% | $0.99342 | $0.99342 | $0 | 1,003,777 | $997,172 |
| February 13, 2024 | $0.9921 | 0.32% | $0.9921 | $0.9921 | $0 | 1,003,777 | $995,847 |
| February 12, 2024 | $0.99526 | 0.04% | $0.99526 | $0.99526 | $0 | 1,003,777 | $999,019 |
| February 9, 2024 | $0.99491 | 0.02% | $0.99491 | $0.99491 | $0 | 1,003,777 | $998,668 |
| February 8, 2024 | $0.99513 | 0.05% | $0.99513 | $0.99513 | $0 | 1,003,777 | $998,889 |
| February 7, 2024 | $0.99562 | 0.03% | $0.99562 | $0.99562 | $0 | 1,003,777 | $999,381 |
| February 6, 2024 | $0.99591 | 0.14% | $0.99591 | $0.99591 | $0 | 1,003,777 | $999,672 |
| February 5, 2024 | $0.99452 | 0.16% | $0.99452 | $0.99452 | $0 | 1,003,777 | $998,277 |
| February 2, 2024 | $0.99613 | 0.3% | $0.99613 | $0.99613 | $0 | 1,003,777 | $999,893 |
| February 1, 2024 | $0.99909 | 0.07% | $0.99909 | $0.99909 | $0 | 1,003,777 | $1,002,864 |
| January 31, 2024 | $0.99839 | 0.23% | $0.99839 | $0.99839 | $0 | 1,003,777 | $1,002,161 |
| January 30, 2024 | $0.99614 | 0.07% | $0.99614 | $0.99614 | $0 | 1,003,777 | $999,903 |
| January 29, 2024 | $0.99681 | 0.11% | $0.99681 | $0.99681 | $0 | 1,003,777 | $1,000,575 |
| January 26, 2024 | $0.99574 | 0.04% | $0.99574 | $0.99574 | $0 | 1,003,806 | $999,530 |
| January 25, 2024 | $0.99612 | 0.13% | $0.99612 | $0.99612 | $0 | 1,003,806 | $999,912 |
| January 24, 2024 | $0.99479 | 0.05% | $0.99479 | $0.99479 | $0 | 1,003,806 | $998,577 |
| January 23, 2024 | $0.99525 | 0.02% | $0.99525 | $0.99525 | $0 | 1,003,806 | $999,038 |
| January 22, 2024 | $0.99505 | 0.04% | $0.99505 | $0.99505 | $0 | 1,003,806 | $998,838 |
| January 19, 2024 | $0.99462 | 0.04% | $0.99462 | $0.99462 | $0 | 1,003,806 | $998,406 |
| January 18, 2024 | $0.99505 | 0.01% | $0.99505 | $0.99505 | $0 | 1,003,806 | $998,838 |
| January 17, 2024 | $0.99499 | 0.21% | $0.99499 | $0.99499 | $0 | 1,003,806 | $998,777 |
| January 16, 2024 | $0.99705 | 0.11% | $0.99705 | $0.99705 | $0 | 1,003,806 | $1,000,845 |
| January 12, 2024 | $0.99814 | 0.21% | $0.99814 | $0.99814 | $0 | 1,002,752 | $1,000,887 |
| January 11, 2024 | $0.99602 | 0.19% | $0.99602 | $0.99602 | $0 | 1,002,752 | $998,761 |
| January 10, 2024 | $0.99415 | 0.02% | $0.99415 | $0.99415 | $0 | 1,002,752 | $996,886 |
| January 9, 2024 | $0.994 | 0.01% | $0.994 | $0.994 | $0 | 1,002,752 | $996,736 |
| January 8, 2024 | $0.99387 | 0.08% | $0.99387 | $0.99387 | $0 | 1,002,752 | $996,605 |
| January 5, 2024 | $0.99305 | 0% | $0.99305 | $0.99305 | $0 | 1,002,752 | $995,783 |
| January 4, 2024 | $0.99304 | 0.09% | $0.99304 | $0.99304 | $0 | 1,002,752 | $995,773 |
| January 3, 2024 | $0.99392 | 0.02% | $0.99392 | $0.99392 | $0 | 1,002,752 | $996,656 |
| January 2, 2024 | $0.99373 | 0.09% | $0.99373 | $0.99373 | $0 | 1,002,752 | $996,465 |
| December 29, 2023 | $0.99462 | 0.08% | $0.99462 | $0.99462 | $0 | 1,078,800 | $1,072,997 |
| December 28, 2023 | $0.9938 | 0.04% | $0.9938 | $0.9938 | $0 | 1,078,800 | $1,072,112 |
| December 27, 2023 | $0.99421 | 0.1% | $0.99421 | $0.99421 | $0 | 1,078,800 | $1,072,554 |
| December 26, 2023 | $0.99323 | 0.01% | $0.99323 | $0.99323 | $0 | 1,078,800 | $1,071,497 |
| December 22, 2023 | $0.9933 | 1.03% | $0.9933 | $0.9933 | $0 | 1,078,800 | $1,071,573 |
| December 21, 2023 | $1.00366 | 0.02% | $1.00366 | $1.00366 | $0 | 1,078,800 | $1,082,749 |
| December 20, 2023 | $1.00343 | 0.12% | $1.00343 | $1.00343 | $0 | 1,078,800 | $1,082,501 |
| December 19, 2023 | $1.00223 | 0.04% | $1.00223 | $1.00223 | $0 | 1,078,800 | $1,081,206 |
| December 18, 2023 | $1.00181 | 0.01% | $1.00181 | $1.00181 | $0 | 1,078,800 | $1,080,753 |
| December 15, 2023 | $1.00172 | 0.06% | $1.00172 | $1.00172 | $0 | 1,093,804 | $1,095,686 |
| December 14, 2023 | $1.00235 | 0.11% | $1.00235 | $1.00235 | $0 | 1,093,804 | $1,096,375 |
| December 13, 2023 | $1.00126 | 0.42% | $1.00126 | $1.00126 | $0 | 1,093,804 | $1,095,183 |
| December 12, 2023 | $0.9971 | 0% | $0.9971 | $0.9971 | $0 | 1,093,804 | $1,090,632 |
| December 11, 2023 | $0.99713 | 0.03% | $0.99713 | $0.99713 | $0 | 1,093,804 | $1,090,665 |
| December 8, 2023 | $0.99687 | 0.16% | $0.99687 | $0.99687 | $0 | 1,093,804 | $1,090,381 |
| December 7, 2023 | $0.99846 | 0.04% | $0.99846 | $0.99846 | $0 | 1,093,804 | $1,092,120 |
| December 6, 2023 | $0.99811 | 0.01% | $0.99811 | $0.99811 | $0 | 1,093,804 | $1,091,737 |
| December 5, 2023 | $0.99819 | 0.1% | $0.99819 | $0.99819 | $0 | 1,093,804 | $1,091,825 |
| December 4, 2023 | $0.99723 | 0.09% | $0.99723 | $0.99723 | $0 | 1,093,804 | $1,090,775 |
| December 1, 2023 | $0.99808 | 0.25% | $0.99808 | $0.99808 | $0 | 1,093,801 | $1,091,702 |
| November 30, 2023 | $0.99562 | 0.08% | $0.99562 | $0.99562 | $0 | 1,093,801 | $1,089,011 |
| November 29, 2023 | $0.99641 | 0.16% | $0.99641 | $0.99641 | $0 | 1,093,801 | $1,089,875 |
| November 28, 2023 | $0.99484 | 0.17% | $0.99484 | $0.99484 | $0 | 1,093,801 | $1,088,158 |
| November 27, 2023 | $0.99316 | 0.11% | $0.99316 | $0.99316 | $0 | 1,093,801 | $1,086,320 |
| November 24, 2023 | $0.99205 | 0.03% | $0.99205 | $0.99205 | $0 | 1,093,801 | $1,085,106 |
| November 22, 2023 | $0.99237 | 0.01% | $0.99237 | $0.99237 | $0 | 1,093,801 | $1,085,456 |
| November 21, 2023 | $0.99244 | 0.05% | $0.99244 | $0.99244 | $0 | 1,093,801 | $1,085,532 |
| November 20, 2023 | $0.9919 | 0.01% | $0.9919 | $0.9919 | $0 | 1,093,801 | $1,084,942 |
| November 17, 2023 | $0.99176 | 0.04% | $0.99176 | $0.99176 | $0 | 1,094,734 | $1,085,714 |
| November 16, 2023 | $0.99215 | 0.13% | $0.99215 | $0.99215 | $0 | 1,094,734 | $1,086,141 |
| November 15, 2023 | $0.99089 | 0.14% | $0.99089 | $0.99089 | $0 | 1,094,734 | $1,084,761 |
| November 14, 2023 | $0.99229 | 0.33% | $0.99229 | $0.99229 | $0 | 1,094,734 | $1,086,294 |
| November 13, 2023 | $0.98898 | 0.05% | $0.98898 | $0.98898 | $0 | 1,094,734 | $1,082,670 |
| November 10, 2023 | $0.98846 | 0% | $0.98846 | $0.98846 | $0 | 1,094,734 | $1,082,101 |
| November 9, 2023 | $0.98845 | 0.14% | $0.98845 | $0.98845 | $0 | 1,094,734 | $1,082,090 |
| November 8, 2023 | $0.98986 | 0.01% | $0.98986 | $0.98986 | $0 | 1,094,734 | $1,083,634 |
| November 7, 2023 | $0.98998 | 0.06% | $0.98998 | $0.98998 | $0 | 1,094,734 | $1,083,765 |
| November 6, 2023 | $0.9894 | 0.12% | $0.9894 | $0.9894 | $0 | 1,094,734 | $1,083,130 |
| November 3, 2023 | $0.99062 | 0.26% | $0.99062 | $0.99062 | $0 | 1,093,195 | $1,082,942 |
| November 2, 2023 | $0.98803 | 0.02% | $0.98803 | $0.98803 | $0 | 1,093,195 | $1,080,110 |
| November 1, 2023 | $0.98826 | 0.2% | $0.98826 | $0.98826 | $0 | 1,093,195 | $1,080,362 |
| October 31, 2023 | $0.98633 | 0.03% | $0.98633 | $0.98633 | $0 | 1,093,195 | $1,078,252 |
| October 30, 2023 | $0.98665 | 0.04% | $0.98665 | $0.98665 | $0 | 1,093,195 | $1,078,602 |
| October 27, 2023 | $0.98705 | 0.09% | $0.98705 | $0.98705 | $0 | 1,093,195 | $1,079,039 |
| October 26, 2023 | $0.98617 | 0.14% | $0.98617 | $0.98617 | $0 | 1,093,195 | $1,078,077 |
| October 25, 2023 | $0.98478 | 0.08% | $0.98478 | $0.98478 | $0 | 1,093,195 | $1,076,557 |
| October 24, 2023 | $0.98553 | 0.03% | $0.98553 | $0.98553 | $0 | 1,093,195 | $1,077,377 |
| October 23, 2023 | $0.98586 | 0.05% | $0.98586 | $0.98586 | $0 | 1,093,195 | $1,077,738 |
| October 20, 2023 | $0.98534 | 0.16% | $0.98534 | $0.98534 | $0 | 1,072,698 | $1,056,973 |
| October 19, 2023 | $0.98372 | 0.09% | $0.98372 | $0.98372 | $0 | 1,072,698 | $1,055,235 |
| October 18, 2023 | $0.98283 | 0.01% | $0.98283 | $0.98283 | $0 | 1,072,698 | $1,054,281 |
| October 17, 2023 | $0.98276 | 0.18% | $0.98276 | $0.98276 | $0 | 1,072,698 | $1,054,206 |
| October 16, 2023 | $0.98451 | 0.06% | $0.98451 | $0.98451 | $0 | 1,072,698 | $1,056,083 |
| October 13, 2023 | $0.98506 | 0.06% | $0.98506 | $0.98506 | $0 | 1,072,698 | $1,056,673 |
| October 12, 2023 | $0.98443 | 0.11% | $0.98443 | $0.98443 | $0 | 1,072,698 | $1,055,997 |
| October 11, 2023 | $0.98556 | 0.02% | $0.98556 | $0.98556 | $0 | 1,072,698 | $1,057,209 |
| October 10, 2023 | $0.9858 | 0.22% | $0.9858 | $0.9858 | $0 | 1,072,698 | $1,057,467 |
| October 9, 2023 | $0.98367 | 0.02% | $0.98367 | $0.98367 | $0 | 1,072,698 | $1,055,182 |
| October 6, 2023 | $0.9835 | 0.06% | $0.9835 | $0.9835 | $0 | 1,072,678 | $1,054,979 |
| October 5, 2023 | $0.98408 | 0.06% | $0.98408 | $0.98408 | $0 | 1,072,678 | $1,055,602 |
| October 4, 2023 | $0.9835 | 0.18% | $0.9835 | $0.9835 | $0 | 1,072,678 | $1,054,979 |
| October 3, 2023 | $0.98173 | 0.05% | $0.98173 | $0.98173 | $0 | 1,072,678 | $1,053,081 |
| October 2, 2023 | $0.98224 | 0.09% | $0.98224 | $0.98224 | $0 | 1,072,678 | $1,053,628 |
| September 29, 2023 | $0.98308 | 0.05% | $0.98308 | $0.98308 | $0 | 1,072,678 | $1,054,529 |
| September 28, 2023 | $0.98262 | 0.13% | $0.98262 | $0.98262 | $0 | 1,072,678 | $1,054,035 |
| September 27, 2023 | $0.98131 | 0.08% | $0.98131 | $0.98131 | $0 | 1,072,678 | $1,052,630 |
| September 26, 2023 | $0.98213 | 0.01% | $0.98213 | $0.98213 | $0 | 1,072,678 | $1,053,510 |
| September 25, 2023 | $0.98205 | 0.99% | $0.98205 | $0.98205 | $0 | 1,072,678 | $1,053,424 |
| September 22, 2023 | $0.9919 | 0.1% | $0.9919 | $0.9919 | $0 | 1,072,537 | $1,063,850 |
| September 21, 2023 | $0.99095 | 0.02% | $0.99095 | $0.99095 | $0 | 1,072,537 | $1,062,831 |
| September 20, 2023 | $0.99073 | 0.07% | $0.99073 | $0.99073 | $0 | 1,072,537 | $1,062,595 |
| September 19, 2023 | $0.99139 | 0.06% | $0.99139 | $0.99139 | $0 | 1,072,537 | $1,063,303 |
| September 18, 2023 | $0.99194 | 0.02% | $0.99194 | $0.99194 | $0 | 1,072,537 | $1,063,893 |
| September 15, 2023 | $0.99211 | 0.01% | $0.99211 | $0.99211 | $0 | 1,072,537 | $1,064,075 |
| September 14, 2023 | $0.99225 | 0.05% | $0.99225 | $0.99225 | $0 | 1,072,537 | $1,064,225 |
| September 13, 2023 | $0.99275 | 0.07% | $0.99275 | $0.99275 | $0 | 1,072,537 | $1,064,762 |
| September 12, 2023 | $0.99209 | 0.03% | $0.99209 | $0.99209 | $0 | 1,072,537 | $1,064,054 |
| September 11, 2023 | $0.99237 | 0.02% | $0.99237 | $0.99237 | $0 | 1,072,537 | $1,064,354 |
| September 8, 2023 | $0.99216 | 0.01% | $0.99216 | $0.99216 | $0 | 1,072,537 | $1,064,129 |
| September 7, 2023 | $0.99224 | 0.13% | $0.99224 | $0.99224 | $0 | 1,072,537 | $1,064,215 |
| September 6, 2023 | $0.99091 | 0.11% | $0.99091 | $0.99091 | $0 | 1,072,537 | $1,062,788 |
| September 5, 2023 | $0.99204 | 0.09% | $0.99204 | $0.99204 | $0 | 1,072,537 | $1,064,000 |
| September 1, 2023 | $0.99297 | 0.01% | $0.99297 | $0.99297 | $0 | 1,072,537 | $1,064,998 |
| August 31, 2023 | $0.99304 | 0.06% | $0.99304 | $0.99304 | $0 | 1,072,537 | $1,065,073 |
| August 30, 2023 | $0.99243 | 0.01% | $0.99243 | $0.99243 | $0 | 1,072,537 | $1,064,418 |
| August 29, 2023 | $0.99234 | 0.21% | $0.99234 | $0.99234 | $0 | 1,072,537 | $1,064,322 |
| August 28, 2023 | $0.9903 | 0.06% | $0.9903 | $0.9903 | $0 | 1,072,537 | $1,062,134 |
| August 25, 2023 | $0.98971 | 0.04% | $0.98971 | $0.98971 | $0 | 1,072,336 | $1,061,302 |
| August 24, 2023 | $0.99014 | 0.07% | $0.99014 | $0.99014 | $0 | 1,072,336 | $1,061,763 |
| August 23, 2023 | $0.99087 | 0.16% | $0.99087 | $0.99087 | $0 | 1,072,336 | $1,062,546 |
| August 22, 2023 | $0.98924 | 0.06% | $0.98924 | $0.98924 | $0 | 1,072,336 | $1,060,798 |
| August 21, 2023 | $0.9898 | 0.07% | $0.9898 | $0.9898 | $0 | 1,072,336 | $1,061,398 |
| August 18, 2023 | $0.99053 | 0.04% | $0.99053 | $0.99053 | $0 | 1,072,336 | $1,062,181 |
| August 17, 2023 | $0.99014 | 0.07% | $0.99014 | $0.99014 | $0 | 1,072,336 | $1,061,763 |
| August 16, 2023 | $0.98942 | 0.05% | $0.98942 | $0.98942 | $0 | 1,072,336 | $1,060,991 |
| August 15, 2023 | $0.98987 | 0.03% | $0.98987 | $0.98987 | $0 | 1,072,336 | $1,061,473 |
| August 14, 2023 | $0.98954 | 0.07% | $0.98954 | $0.98954 | $0 | 1,072,336 | $1,061,119 |
| August 11, 2023 | $0.99027 | 0.08% | $0.99027 | $0.99027 | $0 | 1,071,665 | $1,061,239 |
| August 10, 2023 | $0.99104 | 0.07% | $0.99104 | $0.99104 | $0 | 1,071,665 | $1,062,064 |
| August 9, 2023 | $0.99175 | 0.05% | $0.99175 | $0.99175 | $0 | 1,071,665 | $1,062,825 |
| August 8, 2023 | $0.99228 | 0.05% | $0.99228 | $0.99228 | $0 | 1,071,665 | $1,063,393 |
| August 7, 2023 | $0.99176 | 0.04% | $0.99176 | $0.99176 | $0 | 1,071,665 | $1,062,835 |
| August 4, 2023 | $0.99137 | 0.22% | $0.99137 | $0.99137 | $0 | 1,071,665 | $1,062,417 |
| August 3, 2023 | $0.98921 | 0.01% | $0.98921 | $0.98921 | $0 | 1,071,665 | $1,060,103 |
| August 2, 2023 | $0.98934 | 0.04% | $0.98934 | $0.98934 | $0 | 1,071,665 | $1,060,242 |
| August 1, 2023 | $0.9889 | 0.05% | $0.9889 | $0.9889 | $0 | 1,071,665 | $1,059,770 |
| July 31, 2023 | $0.98938 | 0.04% | $0.98938 | $0.98938 | $0 | 1,071,665 | $1,060,285 |
| July 28, 2023 | $0.98899 | 0.11% | $0.98899 | $0.98899 | $0 | 1,051,420 | $1,039,844 |
| July 27, 2023 | $0.98793 | 0.16% | $0.98793 | $0.98793 | $0 | 1,051,420 | $1,038,730 |
| July 26, 2023 | $0.98951 | 0.1% | $0.98951 | $0.98951 | $0 | 1,051,420 | $1,040,391 |
| July 25, 2023 | $0.98856 | 0.02% | $0.98856 | $0.98856 | $0 | 1,051,420 | $1,039,392 |
| July 24, 2023 | $0.98872 | 0.08% | $0.98872 | $0.98872 | $0 | 1,051,420 | $1,039,560 |
| July 21, 2023 | $0.98952 | 0.01% | $0.98952 | $0.98952 | $0 | 1,051,420 | $1,040,402 |
| July 20, 2023 | $0.98938 | 0.12% | $0.98938 | $0.98938 | $0 | 1,051,420 | $1,040,254 |
| July 19, 2023 | $0.9906 | 0.02% | $0.9906 | $0.9906 | $0 | 1,051,420 | $1,041,537 |
| July 18, 2023 | $0.9904 | 0.01% | $0.9904 | $0.9904 | $0 | 1,051,420 | $1,041,327 |
| July 17, 2023 | $0.99045 | 0.05% | $0.99045 | $0.99045 | $0 | 1,051,420 | $1,041,379 |
| July 14, 2023 | $0.98991 | 0.19% | $0.98991 | $0.98991 | $0 | 1,000,405 | $990,312 |
| July 13, 2023 | $0.99181 | 0.24% | $0.99181 | $0.99181 | $0 | 1,000,405 | $992,212 |
| July 12, 2023 | $0.98944 | 0.28% | $0.98944 | $0.98944 | $0 | 1,000,405 | $989,841 |
| July 11, 2023 | $0.98672 | 0.01% | $0.98672 | $0.98672 | $0 | 1,000,405 | $987,120 |
| July 10, 2023 | $0.98681 | 0.15% | $0.98681 | $0.98681 | $0 | 1,000,405 | $987,210 |
| July 7, 2023 | $0.98535 | 0.11% | $0.98535 | $0.98535 | $0 | 1,000,405 | $985,750 |
| July 6, 2023 | $0.98426 | 0.1% | $0.98426 | $0.98426 | $0 | 1,000,405 | $984,659 |
| July 5, 2023 | $0.98526 | 0.01% | $0.98526 | $0.98526 | $0 | 1,000,405 | $985,660 |
| July 3, 2023 | $0.9852 | 0.08% | $0.9852 | $0.9852 | $0 | 1,000,405 | $985,600 |
| June 30, 2023 | $0.98597 | 0.03% | $0.98597 | $0.98597 | $0 | 1,000,101 | $986,070 |
| June 29, 2023 | $0.98566 | 0.24% | $0.98566 | $0.98566 | $0 | 1,000,101 | $985,760 |
| June 28, 2023 | $0.98799 | 0.08% | $0.98799 | $0.98799 | $0 | 1,000,101 | $988,091 |
| June 27, 2023 | $0.98719 | 0.12% | $0.98719 | $0.98719 | $0 | 1,000,101 | $987,291 |
| June 26, 2023 | $0.9884 | 0.96% | $0.9884 | $0.9884 | $0 | 1,000,101 | $988,501 |
| June 23, 2023 | $0.99802 | 0.1% | $0.99802 | $0.99802 | $0 | 1,000,101 | $998,122 |
| June 22, 2023 | $0.99706 | 0.11% | $0.99706 | $0.99706 | $0 | 1,000,101 | $997,162 |
| June 21, 2023 | $0.99819 | 0% | $0.99819 | $0.99819 | $0 | 1,000,101 | $998,292 |
| June 20, 2023 | $0.99818 | 0.07% | $0.99818 | $0.99818 | $0 | 1,000,101 | $998,282 |
| June 16, 2023 | $0.99749 | 0.09% | $0.99749 | $0.99749 | $0 | 1,000,567 | $998,056 |
| June 15, 2023 | $0.9984 | 0.13% | $0.9984 | $0.9984 | $0 | 1,000,567 | $998,966 |
| June 14, 2023 | $0.99712 | 0.04% | $0.99712 | $0.99712 | $0 | 1,000,567 | $997,686 |
| June 13, 2023 | $0.99748 | 0.17% | $0.99748 | $0.99748 | $0 | 1,000,567 | $998,046 |
| June 12, 2023 | $0.99916 | 0.08% | $0.99916 | $0.99916 | $0 | 1,000,567 | $999,727 |
| June 9, 2023 | $0.99835 | 0.12% | $0.99835 | $0.99835 | $0 | 1,000,567 | $998,916 |
| June 8, 2023 | $0.99955 | 0.1% | $0.99955 | $0.99955 | $0 | 1,000,567 | $1,000,117 |
| June 7, 2023 | $0.99858 | 0.06% | $0.99858 | $0.99858 | $0 | 1,000,567 | $999,146 |
| June 6, 2023 | $0.99921 | 0.05% | $0.99921 | $0.99921 | $0 | 1,000,567 | $999,777 |
| June 5, 2023 | $0.99971 | 0.05% | $0.99971 | $0.99971 | $0 | 1,000,567 | $1,000,277 |
| June 2, 2023 | $0.99917 | 0.24% | $0.99917 | $0.99917 | $0 | 1,000,662 | $999,832 |
| June 1, 2023 | $1.00157 | 0.11% | $1.00157 | $1.00157 | $0 | 1,000,662 | $1,002,233 |
| May 31, 2023 | $1.00048 | 0.11% | $1.00048 | $1.00048 | $0 | 1,000,662 | $1,001,142 |
| May 30, 2023 | $0.99939 | 0.23% | $0.99939 | $0.99939 | $0 | 1,000,662 | $1,000,052 |
| May 26, 2023 | $0.99712 | 0.02% | $0.99712 | $0.99712 | $0 | 1,000,662 | $997,780 |
| May 25, 2023 | $0.99733 | 0.26% | $0.99733 | $0.99733 | $0 | 1,000,662 | $997,990 |
| May 24, 2023 | $0.99989 | 0.11% | $0.99989 | $0.99989 | $0 | 1,000,662 | $1,000,552 |
| May 23, 2023 | $1.00099 | 0.01% | $1.00099 | $1.00099 | $0 | 1,000,662 | $1,001,653 |
| May 22, 2023 | $1.00107 | 0.02% | $1.00107 | $1.00107 | $0 | 1,000,662 | $1,001,733 |
| May 19, 2023 | $1.00126 | 0.05% | $1.00126 | $1.00126 | $0 | 1,000,493 | $1,001,754 |
| May 18, 2023 | $1.00172 | 0.2% | $1.00172 | $1.00172 | $0 | 1,000,493 | $1,002,215 |
| May 17, 2023 | $1.0037 | 0.13% | $1.0037 | $1.0037 | $0 | 1,000,493 | $1,004,196 |
| May 16, 2023 | $1.00501 | 0.11% | $1.00501 | $1.00501 | $0 | 1,000,493 | $1,005,506 |
| May 15, 2023 | $1.00611 | 0.01% | $1.00611 | $1.00611 | $0 | 1,000,493 | $1,006,607 |
| May 12, 2023 | $1.00605 | 0.14% | $1.00605 | $1.00605 | $0 | 1,000,493 | $1,006,547 |
| May 11, 2023 | $1.00746 | 0.03% | $1.00746 | $1.00746 | $0 | 1,000,493 | $1,007,958 |
| May 10, 2023 | $1.00719 | 0.23% | $1.00719 | $1.00719 | $0 | 1,000,493 | $1,007,687 |
| May 9, 2023 | $1.00486 | 0.02% | $1.00486 | $1.00486 | $0 | 1,000,493 | $1,005,356 |
| May 8, 2023 | $1.00505 | 0.14% | $1.00505 | $1.00505 | $0 | 1,000,493 | $1,005,546 |
| May 5, 2023 | $1.00645 | 0.23% | $1.00645 | $1.00645 | $0 | 1,000,271 | $1,006,723 |
| May 4, 2023 | $1.00876 | 0.14% | $1.00876 | $1.00876 | $0 | 1,000,271 | $1,009,034 |
| May 3, 2023 | $1.00735 | 0.25% | $1.00735 | $1.00735 | $0 | 1,000,271 | $1,007,624 |
| May 2, 2023 | $1.00484 | 0.31% | $1.00484 | $1.00484 | $0 | 1,000,271 | $1,005,113 |
| May 1, 2023 | $1.00172 | 0.21% | $1.00172 | $1.00172 | $0 | 1,000,271 | $1,001,992 |
| April 28, 2023 | $1.0038 | 0.16% | $1.0038 | $1.0038 | $0 | 1,000,271 | $1,004,073 |
| April 27, 2023 | $1.0022 | 0.26% | $1.0022 | $1.0022 | $0 | 1,000,271 | $1,002,472 |
| April 26, 2023 | $1.00479 | 0.1% | $1.00479 | $1.00479 | $0 | 1,000,271 | $1,005,063 |
| April 25, 2023 | $1.00581 | 0.4% | $1.00581 | $1.00581 | $0 | 1,000,271 | $1,006,083 |
| April 24, 2023 | $1.00185 | 0.12% | $1.00185 | $1.00185 | $0 | 1,000,271 | $1,002,122 |
| April 21, 2023 | $1.00069 | 0.02% | $1.00069 | $1.00069 | $0 | 1,000,241 | $1,000,932 |
| April 20, 2023 | $1.00093 | 0.18% | $1.00093 | $1.00093 | $0 | 1,000,241 | $1,001,172 |
| April 19, 2023 | $0.99911 | 0.08% | $0.99911 | $0.99911 | $0 | 1,000,241 | $999,351 |
| April 18, 2023 | $0.99987 | 0.01% | $0.99987 | $0.99987 | $0 | 1,000,241 | $1,000,112 |
| April 17, 2023 | $1.00002 | 0.13% | $1.00002 | $1.00002 | $0 | 1,000,241 | $1,000,262 |
| April 14, 2023 | $1.00135 | 0.19% | $1.00135 | $1.00135 | $0 | 1,000,241 | $1,001,592 |
| April 13, 2023 | $1.00328 | 0% | $1.00328 | $1.00328 | $0 | 1,000,241 | $1,003,523 |
| April 12, 2023 | $1.00324 | 0.13% | $1.00324 | $1.00324 | $0 | 1,000,241 | $1,003,482 |
| April 11, 2023 | $1.00194 | 0.03% | $1.00194 | $1.00194 | $0 | 1,000,241 | $1,002,182 |
| April 10, 2023 | $1.00223 | 0.31% | $1.00223 | $1.00223 | $0 | 1,000,241 | $1,002,472 |
| April 6, 2023 | $1.00533 | 0.02% | $1.00533 | $1.00533 | $0 | 1,000,241 | $1,005,573 |
| April 5, 2023 | $1.00549 | 0.08% | $1.00549 | $1.00549 | $0 | 1,000,241 | $1,005,733 |
| April 4, 2023 | $1.00469 | 0.25% | $1.00469 | $1.00469 | $0 | 1,000,241 | $1,004,933 |
| April 3, 2023 | $1.00215 | 0.13% | $1.00215 | $1.00215 | $0 | 1,000,241 | $1,002,392 |
| March 31, 2023 | $1.00082 | 0.16% | $1.00082 | $1.00082 | $0 | 1,000,241 | $1,001,062 |
| March 30, 2023 | $0.99924 | 0.01% | $0.99924 | $0.99924 | $0 | 1,000,241 | $999,482 |
| March 29, 2023 | $0.99935 | 0.06% | $0.99935 | $0.99935 | $0 | 1,000,241 | $999,592 |
| March 28, 2023 | $0.99993 | 0.1% | $0.99993 | $0.99993 | $0 | 1,000,241 | $1,000,172 |
| March 27, 2023 | $1.00095 | 1.49% | $1.00095 | $1.00095 | $0 | 1,000,241 | $1,001,192 |
| March 24, 2023 | $1.0161 | 0.05% | $1.0161 | $1.0161 | $0 | 1,000,251 | $1,016,356 |
| March 23, 2023 | $1.01556 | 0.25% | $1.01556 | $1.01556 | $0 | 1,000,251 | $1,015,816 |
| March 22, 2023 | $1.013 | 0.4% | $1.013 | $1.013 | $0 | 1,000,251 | $1,013,255 |
| March 21, 2023 | $1.00896 | 0.34% | $1.00896 | $1.00896 | $0 | 1,000,251 | $1,009,214 |
| March 20, 2023 | $1.0124 | 0.1% | $1.0124 | $1.0124 | $0 | 1,000,251 | $1,012,655 |
| March 17, 2023 | $1.01342 | 0.48% | $1.01342 | $1.01342 | $0 | 1,000,251 | $1,013,675 |
| March 16, 2023 | $1.00857 | 0.4% | $1.00857 | $1.00857 | $0 | 1,000,251 | $1,008,824 |
| March 15, 2023 | $1.01259 | 0.56% | $1.01259 | $1.01259 | $0 | 1,000,251 | $1,012,845 |
| March 14, 2023 | $1.00697 | 0.33% | $1.00697 | $1.00697 | $0 | 1,000,251 | $1,007,223 |
| March 13, 2023 | $1.01026 | 0.92% | $1.01026 | $1.01026 | $0 | 1,000,251 | $1,010,514 |
| March 10, 2023 | $1.00107 | 0.5% | $1.00107 | $1.00107 | $0 | 1,000,000 | $1,001,070 |
| March 9, 2023 | $0.99608 | 0.28% | $0.99608 | $0.99608 | $0 | 1,000,000 | $996,080 |
| March 8, 2023 | $0.99327 | 0.06% | $0.99327 | $0.99327 | $0 | 1,000,000 | $993,270 |
| March 7, 2023 | $0.99387 | 0.2% | $0.99387 | $0.99387 | $0 | 1,000,000 | $993,870 |
| March 6, 2023 | $0.99584 | 0.02% | $0.99584 | $0.99584 | $0 | 1,000,000 | $995,840 |
| March 3, 2023 | $0.99604 | 0.08% | $0.99604 | $0.99604 | $0 | 1,000,000 | $996,040 |
| March 2, 2023 | $0.99524 | 0.01% | $0.99524 | $0.99524 | $0 | 1,000,000 | $995,240 |
| March 1, 2023 | $0.99537 | 0.15% | $0.99537 | $0.99537 | $0 | 1,000,000 | $995,370 |
| February 28, 2023 | $0.99683 | 0% | $0.99683 | $0.99683 | $0 | 1,000,000 | $996,830 |
| February 27, 2023 | $0.99687 | 0.06% | $0.99687 | $0.99687 | $0 | 1,000,155 | $997,025 |
| February 24, 2023 | $0.99632 | 0.16% | $0.99632 | $0.99632 | $0 | 1,000,155 | $996,475 |
| February 23, 2023 | $0.9979 | 0.05% | $0.9979 | $0.9979 | $0 | 1,000,155 | $998,055 |
| February 22, 2023 | $0.99745 | 0.02% | $0.99745 | $0.99745 | $0 | 1,000,155 | $997,605 |
| February 21, 2023 | $0.99723 | 0.17% | $0.99723 | $0.99723 | $0 | 1,000,155 | $997,385 |
| February 17, 2023 | $0.99888 | 0.1% | $0.99888 | $0.99888 | $0 | 1,000,000 | $998,880 |
| February 16, 2023 | $0.9979 | 0.02% | $0.9979 | $0.9979 | $0 | 1,000,000 | $997,900 |
| February 15, 2023 | $0.9981 | 0% | $0.9981 | $0.9981 | $0 | 1,000,000 | $998,100 |
| February 14, 2023 | $0.99807 | 0.18% | $0.99807 | $0.99807 | $0 | 1,000,000 | $998,070 |
| February 13, 2023 | $0.99989 | 0.01% | $0.99989 | $0.99989 | $0 | 1,000,000 | $999,890 |
| February 10, 2023 | $0.99979 | 0.03% | $0.99979 | $0.99979 | $0 | 1,000,000 | $999,790 |
| February 9, 2023 | $1.00005 | 0.1% | $1.00005 | $1.00005 | $0 | 1,000,000 | $1,000,050 |
| February 8, 2023 | $1.00105 | 0.05% | $1.00105 | $1.00105 | $0 | 1,000,000 | $1,001,050 |
| February 7, 2023 | $1.00051 | 0.03% | $1.00051 | $1.00051 | $0 | 1,000,000 | $1,000,510 |
| February 6, 2023 | $1.00017 | 0.28% | $1.00017 | $1.00017 | $0 | 1,000,000 | $1,000,170 |
| February 3, 2023 | $1.00295 | 0.31% | $1.00295 | $1.00295 | $0 | 1,000,000 | $1,002,950 |
| February 2, 2023 | $1.00607 | 0% | $1.00607 | $1.00607 | $0 | 1,000,000 | $1,006,070 |
| February 1, 2023 | $1.00608 | 0.19% | $1.00608 | $1.00608 | $0 | 1,000,000 | $1,006,080 |
| January 31, 2023 | $1.00422 | 0.14% | $1.00422 | $1.00422 | $0 | 1,000,000 | $1,004,220 |
| January 30, 2023 | $1.00285 | 0.06% | $1.00285 | $1.00285 | $0 | 1,000,000 | $1,002,850 |
| January 27, 2023 | $1.00346 | 0% | $1.00346 | $1.00346 | $0 | 1,000,000 | $1,003,460 |
| January 26, 2023 | $1.00348 | 0.07% | $1.00348 | $1.00348 | $0 | 1,000,000 | $1,003,480 |
| January 25, 2023 | $1.0042 | 0.04% | $1.0042 | $1.0042 | $0 | 1,000,000 | $1,004,200 |
| January 24, 2023 | $1.00375 | 0.05% | $1.00375 | $1.00375 | $0 | 1,000,000 | $1,003,750 |
| January 23, 2023 | $1.00323 | 0.08% | $1.00323 | $1.00323 | $0 | 1,000,000 | $1,003,230 |
| January 20, 2023 | $1.00404 | 0.07% | $1.00404 | $1.00404 | $0 | 1,000,000 | $1,004,040 |
| January 19, 2023 | $1.00474 | 0.06% | $1.00474 | $1.00474 | $0 | 1,000,000 | $1,004,740 |
| January 18, 2023 | $1.00533 | 0.21% | $1.00533 | $1.00533 | $0 | 1,000,000 | $1,005,330 |
| January 17, 2023 | $1.00323 | 0.07% | $1.00323 | $1.00323 | $0 | 1,000,000 | $1,003,230 |
| January 13, 2023 | $1.00251 | 0.11% | $1.00251 | $1.00251 | $0 | 1,000,000 | $1,002,510 |
| January 12, 2023 | $1.00365 | 0.17% | $1.00365 | $1.00365 | $0 | 1,000,000 | $1,003,650 |
| January 11, 2023 | $1.00194 | 0.05% | $1.00194 | $1.00194 | $0 | 1,000,000 | $1,001,940 |
| January 10, 2023 | $1.00143 | 0.05% | $1.00143 | $1.00143 | $0 | 1,000,000 | $1,001,430 |
| January 9, 2023 | $1.00193 | 0.1% | $1.00193 | $1.00193 | $0 | 1,000,000 | $1,001,930 |
| January 6, 2023 | $1.00094 | 0.36% | $1.00094 | $1.00094 | $0 | 1,000,000 | $1,000,940 |
| January 5, 2023 | $0.99737 | 0.13% | $0.99737 | $0.99737 | $0 | 1,000,000 | $997,370 |
| January 4, 2023 | $0.99865 | 0.09% | $0.99865 | $0.99865 | $0 | 1,000,000 | $998,650 |
| January 3, 2023 | $0.99778 | 0.07% | $0.99778 | $0.99778 | $0 | 1,000,000 | $997,780 |
| December 30, 2022 | $0.99706 | 0.06% | $0.99706 | $0.99706 | $0 | 1,000,000 | $997,060 |
| December 29, 2022 | $0.99768 | 0% | $0.99768 | $0.99768 | $0 | 1,000,000 | $997,680 |
| December 28, 2022 | $0.99765 | 0.01% | $0.99765 | $0.99765 | $0 | 1,000,000 | $997,650 |
| December 27, 2022 | $0.99754 | 0.1% | $0.99754 | $0.99754 | $0 | 1,000,000 | $997,540 |
| December 23, 2022 | $0.99858 | 0% | $0.99858 | $0.99858 | $0 | 1,000,000 | $998,580 |
