The Raise Total
$203,100Price Per Token
$58.03Raise Start
September 1, 2021Minimum Investment
$58https://realt.co/product/2950-2952-monterey-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0 | 3,500 | $218,008 |
| May 7, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0 | 3,500 | $218,008 |
| April 30, 2024 | $62.29 | 1.27% | $62.29 | $62.29 | $6 | 3,500 | $218,008 |
| April 16, 2024 | $61.51 | 0.9% | $61.51 | $61.51 | $6 | 3,500 | $215,292 |
| April 12, 2024 | $60.96 | 9.57% | $60.96 | $60.96 | $3 | 3,500 | $213,356 |
| April 11, 2024 | $67.41 | 0.74% | $67.41 | $67.41 | $0 | 3,500 | $235,934 |
| March 20, 2024 | $67.91 | 12.12% | $67.91 | $67.91 | $1 | 3,500 | $237,681 |
| March 16, 2024 | $60.57 | 0.49% | $60.57 | $60.57 | $3 | 3,500 | $211,990 |
| March 15, 2024 | $60.87 | 3.55% | $60.87 | $60.87 | $0 | 3,500 | $213,029 |
| March 13, 2024 | $63.11 | 5.01% | $63.11 | $63.11 | $6 | 3,500 | $220,891 |
| March 7, 2024 | $66.44 | 0.15% | $66.44 | $66.44 | $4 | 3,500 | $232,525 |
| March 5, 2024 | $66.54 | 0.29% | $66.54 | $66.54 | $3 | 3,500 | $232,899 |
| March 4, 2024 | $66.35 | 0.23% | $66.35 | $66.32 | $7 | 3,500 | $232,236 |
| March 3, 2024 | $66.5 | 11.83% | $75.09 | $66.5 | $28 | 3,500 | $232,736 |
| February 29, 2024 | $75.42 | 3.22% | $75.42 | $75.42 | $26 | 3,500 | $263,964 |
| February 16, 2024 | $73.07 | 8.64% | $73.07 | $73.07 | $2 | 3,500 | $255,745 |
| February 9, 2024 | $67.26 | 2.8% | $67.26 | $67.26 | $0 | 3,500 | $235,422 |
| February 7, 2024 | $65.43 | 1.24% | $65.43 | $65.43 | $0 | 3,500 | $228,995 |
| February 6, 2024 | $64.63 | 4.96% | $64.63 | $63.45 | $0 | 3,500 | $226,218 |
| January 9, 2024 | $68 | 3.47% | $68 | $66.44 | $7 | 3,500 | $238,006 |
| December 27, 2023 | $65.72 | 7.97% | $66.05 | $65.72 | $13 | 3,500 | $230,028 |
| December 17, 2023 | $60.87 | 7.25% | $60.87 | $60.87 | $6 | 3,500 | $213,033 |
| December 6, 2023 | $65.63 | 0.89% | $67.17 | $65.63 | $20 | 3,500 | $229,717 |
| December 4, 2023 | $65.05 | 0.38% | $65.05 | $65.05 | $7 | 3,500 | $227,665 |
| December 3, 2023 | $65.3 | 1.4% | $65.63 | $65.3 | $13 | 3,500 | $228,551 |
| December 2, 2023 | $64.4 | 0.03% | $64.4 | $64.4 | $13 | 3,500 | $225,417 |
| November 23, 2023 | $64.42 | 1.23% | $64.42 | $64.42 | $6 | 3,500 | $225,471 |
| November 9, 2023 | $65.22 | 2.09% | $65.22 | $65.22 | $7 | 3,500 | $228,265 |
| November 8, 2023 | $66.61 | 9.61% | $66.61 | $65.22 | $33 | 3,500 | $233,130 |
| October 31, 2023 | $60.77 | 1.35% | $60.77 | $60.77 | $0 | 3,500 | $212,700 |
| October 30, 2023 | $61.6 | 0.46% | $61.95 | $61.6 | $57 | 3,500 | $215,604 |
| October 29, 2023 | $61.32 | 0.13% | $61.32 | $61.32 | $6 | 3,500 | $214,612 |
| October 28, 2023 | $61.24 | 0.31% | $61.24 | $61.24 | $6 | 3,500 | $214,331 |
| October 27, 2023 | $61.43 | 0.76% | $61.43 | $61.43 | $6 | 3,500 | $215,013 |
| October 26, 2023 | $61.9 | 4.67% | $61.9 | $61.9 | $31 | 3,500 | $216,635 |
| October 23, 2023 | $59.14 | 1.04% | $61.52 | $59.14 | $30 | 3,500 | $206,974 |
| October 22, 2023 | $58.53 | 0.02% | $61.18 | $58.53 | $24 | 3,500 | $204,860 |
| October 11, 2023 | $58.54 | 0.72% | $58.54 | $58.54 | $6 | 3,500 | $204,875 |
| October 9, 2023 | $58.12 | 0.83% | $58.12 | $58.12 | $6 | 3,500 | $203,434 |
| October 8, 2023 | $57.64 | 5.62% | $57.64 | $57.64 | $6 | 3,500 | $201,756 |
| October 1, 2023 | $61.07 | 4.72% | $61.07 | $61.07 | $9 | 3,500 | $213,740 |
| September 24, 2023 | $58.32 | 0.88% | $58.32 | $56.36 | $15 | 3,500 | $204,107 |
| September 23, 2023 | $58.84 | 1.24% | $58.84 | $58.84 | $6 | 3,500 | $205,957 |
| September 20, 2023 | $58.12 | 0.8% | $58.12 | $57.57 | $12 | 3,500 | $203,431 |
| September 17, 2023 | $57.66 | 0.42% | $58.93 | $57.66 | $15 | 3,500 | $201,814 |
| September 15, 2023 | $57.42 | 0.64% | $57.42 | $57.42 | $9 | 3,500 | $200,980 |
| September 10, 2023 | $57.79 | 1.06% | $57.79 | $54.73 | $26 | 3,500 | $202,259 |
| September 7, 2023 | $58.41 | 0.97% | $58.41 | $58.41 | $6 | 3,500 | $204,449 |
| September 6, 2023 | $57.85 | 0.81% | $57.85 | $57.18 | $32 | 3,500 | $202,488 |
| September 3, 2023 | $58.32 | 2.32% | $58.32 | $57.52 | $12 | 3,500 | $204,114 |
| August 31, 2023 | $57 | 2.43% | $57 | $57 | $6 | 3,500 | $199,498 |
| August 29, 2023 | $58.42 | 2.31% | $58.42 | $58.42 | $6 | 3,500 | $204,484 |
| August 28, 2023 | $57.1 | 0.3% | $57.11 | $57.1 | $22 | 3,500 | $199,853 |
| August 27, 2023 | $56.93 | 0.32% | $56.93 | $56.93 | $14 | 3,500 | $199,242 |
| August 21, 2023 | $56.75 | 1.01% | $56.75 | $56.75 | $6 | 3,500 | $198,630 |
| August 18, 2023 | $57.33 | 5.33% | $57.33 | $55.95 | $11 | 3,500 | $200,668 |
| August 16, 2023 | $54.43 | 5.09% | $56 | $54.43 | $22 | 3,500 | $190,492 |
| August 8, 2023 | $57.35 | 6.6% | $61.64 | $57.35 | $30 | 3,500 | $200,731 |
| August 3, 2023 | $61.4 | 8.12% | $61.4 | $61.4 | $31 | 3,500 | $214,883 |
| August 2, 2023 | $56.79 | 1.1% | $56.79 | $56.28 | $14 | 3,500 | $198,762 |
| July 31, 2023 | $57.42 | 2.28% | $57.74 | $56.65 | $17 | 3,500 | $200,973 |
| July 30, 2023 | $56.14 | 1.82% | $56.14 | $56.14 | $8 | 3,500 | $196,496 |
| July 22, 2023 | $57.18 | 1.31% | $57.18 | $57.18 | $6 | 3,500 | $200,142 |
| July 16, 2023 | $57.94 | 1.68% | $57.94 | $57.94 | $12 | 3,500 | $202,800 |
| July 14, 2023 | $56.98 | 1.59% | $56.98 | $56.98 | $6 | 3,500 | $199,446 |
| July 13, 2023 | $57.9 | 2.21% | $58.97 | $57.9 | $16 | 3,500 | $202,654 |
| July 10, 2023 | $56.65 | 0.91% | $56.65 | $56.65 | $8 | 3,500 | $198,270 |
| July 9, 2023 | $57.17 | 0.79% | $57.17 | $57.04 | $11 | 3,500 | $200,106 |
| July 8, 2023 | $56.72 | 0.18% | $56.72 | $47.36 | $402 | 3,500 | $198,529 |
| July 6, 2023 | $56.82 | 2% | $56.82 | $56.82 | $11 | 3,500 | $198,854 |
| July 3, 2023 | $57.98 | 0.05% | $57.98 | $57.98 | $8 | 3,500 | $202,944 |
| June 30, 2023 | $57.95 | 0.05% | $57.95 | $57.95 | $8 | 3,500 | $202,812 |
| June 28, 2023 | $57.92 | 0.78% | $57.92 | $57.92 | $6 | 3,500 | $202,719 |
| June 26, 2023 | $57.47 | 1.73% | $57.47 | $57.47 | $3 | 3,500 | $201,138 |
| June 25, 2023 | $56.49 | 3.88% | $56.49 | $56.49 | $8 | 3,500 | $197,723 |
| June 23, 2023 | $58.77 | 0% | $58.77 | $58.77 | $8 | 3,500 | $205,711 |
| June 20, 2023 | $58.77 | 2.42% | $58.77 | $58.33 | $23 | 3,500 | $205,695 |
| June 18, 2023 | $57.38 | 0.55% | $57.38 | $57.38 | $1 | 3,500 | $200,816 |
| June 16, 2023 | $57.7 | 4.11% | $58.88 | $57.7 | $26 | 3,500 | $201,946 |
| June 14, 2023 | $60.17 | 9% | $60.17 | $56.46 | $29 | 3,500 | $210,581 |
| June 13, 2023 | $55.2 | 2.97% | $57.81 | $55.2 | $9 | 3,500 | $193,186 |
| June 12, 2023 | $56.89 | 1.01% | $56.89 | $55.51 | $25 | 3,500 | $199,120 |
| June 11, 2023 | $57.47 | 0.58% | $57.47 | $57.47 | $23 | 3,500 | $201,135 |
| June 8, 2023 | $57.14 | 0.61% | $57.14 | $57.14 | $6 | 3,500 | $200,007 |
| June 6, 2023 | $57.49 | 2.72% | $57.49 | $57.49 | $8 | 3,500 | $201,209 |
| May 28, 2023 | $59.1 | 2.93% | $59.1 | $59.1 | $6 | 3,500 | $206,842 |
| May 21, 2023 | $57.42 | 1.79% | $57.42 | $57.42 | $6 | 3,500 | $200,981 |
| May 13, 2023 | $56.41 | 0.62% | $58.48 | $56.41 | $14 | 3,500 | $197,429 |
| May 12, 2023 | $56.76 | 3.78% | $57.06 | $56.76 | $14 | 3,500 | $198,648 |
| May 11, 2023 | $54.69 | 5.61% | $54.69 | $54.69 | $8 | 3,500 | $191,410 |
| May 9, 2023 | $57.94 | 5.45% | $57.94 | $57.94 | $17 | 3,500 | $202,807 |
| April 27, 2023 | $61.28 | 0.99% | $61.28 | $61.28 | $6 | 3,500 | $214,479 |
| April 26, 2023 | $60.68 | 2.29% | $60.68 | $60.68 | $9 | 3,500 | $212,364 |
| April 24, 2023 | $59.32 | 0.35% | $59.32 | $59.32 | $6 | 3,500 | $207,631 |
| April 21, 2023 | $59.53 | 1.93% | $59.53 | $59.53 | $6 | 3,500 | $208,368 |
| April 20, 2023 | $60.7 | 0.41% | $60.7 | $60.7 | $6 | 3,500 | $212,436 |
| April 19, 2023 | $60.95 | 0.21% | $60.95 | $60.95 | $6 | 3,500 | $213,322 |
| April 18, 2023 | $61.08 | 3.34% | $61.08 | $61.08 | $6 | 3,500 | $213,773 |
| April 17, 2023 | $63.19 | 6.05% | $63.19 | $63.19 | $27 | 3,500 | $221,177 |
| April 13, 2023 | $67.26 | 0.18% | $67.26 | $67.26 | $20 | 3,500 | $235,410 |
| April 12, 2023 | $67.38 | 8.66% | $67.38 | $67.38 | $10 | 3,500 | $235,834 |
| March 23, 2023 | $62.01 | 0.26% | $62.01 | $62.01 | $13 | 3,500 | $217,042 |
| March 22, 2023 | $61.85 | 1.1% | $62.36 | $61.85 | $10 | 3,500 | $216,466 |
| March 21, 2023 | $62.54 | 6.63% | $62.54 | $62.54 | $8 | 3,500 | $218,897 |
| March 18, 2023 | $66.98 | 2.32% | $66.98 | $66.98 | $20 | 3,500 | $234,420 |
| March 17, 2023 | $68.57 | 0.98% | $68.57 | $68.57 | $7 | 3,500 | $239,995 |
| March 13, 2023 | $69.25 | 19.13% | $69.42 | $69.25 | $12 | 3,500 | $242,369 |
| March 9, 2023 | $58.13 | 3.07% | $58.32 | $56.77 | $20 | 3,500 | $203,452 |
| March 8, 2023 | $56.4 | 2% | $56.4 | $55.71 | $17 | 3,500 | $197,385 |
| March 4, 2023 | $57.55 | 3.92% | $57.55 | $56.91 | $9 | 3,500 | $201,419 |
| February 16, 2023 | $59.9 | 1.25% | $59.9 | $59.9 | $6 | 3,500 | $209,662 |
| February 15, 2023 | $60.66 | 0.05% | $60.66 | $60.66 | $6 | 3,500 | $212,305 |
| February 14, 2023 | $60.69 | 8.28% | $60.69 | $60.69 | $6 | 3,500 | $212,420 |
| February 12, 2023 | $56.05 | 1.99% | $56.05 | $56.05 | $3 | 3,500 | $196,172 |
| February 10, 2023 | $57.19 | 3.85% | $57.19 | $55.62 | $11 | 3,500 | $200,173 |
| February 9, 2023 | $55.07 | 5.61% | $55.07 | $55.07 | $3 | 3,500 | $192,755 |
| January 21, 2023 | $58.34 | 0.99% | $58.34 | $58.34 | $6 | 3,500 | $204,191 |
| January 20, 2023 | $57.77 | 4.81% | $57.77 | $57.39 | $44 | 3,500 | $202,191 |
| January 16, 2023 | $60.69 | 12.71% | $62.47 | $60.69 | $50 | 3,500 | $212,425 |
| January 15, 2023 | $69.53 | 1.5% | $69.53 | $69.53 | $7 | 3,500 | $243,344 |
| January 14, 2023 | $68.5 | 1.17% | $68.5 | $68.5 | $7 | 3,500 | $239,756 |
| January 13, 2023 | $69.31 | 4.81% | $73.09 | $69.31 | $18 | 3,500 | $242,598 |
| January 11, 2023 | $66.13 | 15.47% | $67.62 | $66.13 | $7 | 3,500 | $231,471 |
| November 23, 2022 | $57.27 | 0.81% | $57.27 | $57.27 | $0 | 3,500 | $200,430 |
| November 22, 2022 | $56.81 | 5.59% | $56.81 | $56.81 | $1 | 3,500 | $198,834 |
| November 21, 2022 | $53.8 | 2.48% | $53.8 | $53.02 | $1 | 3,500 | $188,292 |
| November 20, 2022 | $55.17 | 2.9% | $55.17 | $54.38 | $16 | 3,500 | $193,098 |
| November 17, 2022 | $56.82 | 4.37% | $56.82 | $56.82 | $6 | 3,500 | $198,877 |
| November 16, 2022 | $54.44 | 3.32% | $54.44 | $54.44 | $3 | 3,500 | $190,545 |
| November 14, 2022 | $56.31 | 1.35% | $56.31 | $56.31 | $0 | 3,500 | $197,092 |
| November 13, 2022 | $55.56 | 3.71% | $56.76 | $54.72 | $22 | 3,500 | $194,464 |
| November 12, 2022 | $53.57 | 2.81% | $53.57 | $52.8 | $5 | 3,500 | $187,486 |
| November 11, 2022 | $55.12 | 6.2% | $55.12 | $51.22 | $18 | 3,500 | $192,907 |
| November 10, 2022 | $51.9 | 6.03% | $51.9 | $50.82 | $54 | 3,500 | $181,655 |
| November 9, 2022 | $55.23 | 3.11% | $55.32 | $52.78 | $13 | 3,500 | $193,306 |
| November 8, 2022 | $57 | 10.17% | $57 | $52.25 | $39 | 3,500 | $199,501 |
| November 1, 2022 | $63.45 | 2.04% | $63.45 | $63.45 | $6 | 3,500 | $222,077 |
| October 25, 2022 | $64.77 | 0.4% | $65.96 | $64.77 | $23 | 3,500 | $226,699 |
| October 24, 2022 | $64.51 | 10.65% | $64.51 | $64.51 | $10 | 3,500 | $225,798 |
| October 20, 2022 | $58.3 | 8.1% | $58.3 | $58.3 | $9 | 3,500 | $204,055 |
| October 12, 2022 | $53.93 | 6.6% | $53.93 | $53.93 | $3 | 3,500 | $188,744 |
| October 8, 2022 | $57.74 | 3.72% | $62.34 | $57.74 | $46 | 3,500 | $202,084 |
| October 7, 2022 | $55.67 | 5.8% | $55.67 | $55.67 | $8 | 3,500 | $194,833 |
| October 5, 2022 | $59.1 | 3.56% | $59.1 | $59.1 | $6 | 3,500 | $206,866 |
| October 3, 2022 | $57.07 | 0.33% | $57.07 | $57.07 | $9 | 3,500 | $199,751 |
| September 28, 2022 | $57.26 | 0.56% | $57.26 | $57.26 | $3 | 3,500 | $200,423 |
| September 21, 2022 | $56.94 | 1.99% | $56.94 | $56.94 | $17 | 3,500 | $199,280 |
| September 18, 2022 | $55.83 | 2.1% | $55.83 | $53.22 | $14 | 3,500 | $195,395 |
| September 17, 2022 | $54.68 | 1.22% | $54.68 | $54.26 | $24 | 3,500 | $191,387 |
| September 16, 2022 | $54.02 | 0.66% | $54.02 | $54.02 | $3 | 3,500 | $189,069 |
| September 15, 2022 | $54.38 | 2.11% | $54.87 | $54.02 | $9 | 3,500 | $190,324 |
| September 14, 2022 | $55.55 | 5.78% | $55.55 | $51.53 | $25 | 3,500 | $194,435 |
| September 11, 2022 | $58.96 | 3.74% | $58.96 | $58.96 | $6 | 3,500 | $206,344 |
| September 10, 2022 | $61.25 | 2.67% | $61.25 | $61.25 | $3 | 3,500 | $214,372 |
| September 9, 2022 | $59.66 | 0.83% | $59.66 | $59.66 | $3 | 3,500 | $208,797 |
| September 8, 2022 | $60.16 | 5.29% | $61.43 | $60.16 | $9 | 3,500 | $210,560 |
| September 4, 2022 | $57.14 | 6.47% | $57.27 | $57.14 | $9 | 3,500 | $199,992 |
| August 28, 2022 | $53.67 | 1.54% | $53.67 | $52.83 | $8 | 3,500 | $187,832 |
| August 26, 2022 | $54.51 | 0.44% | $55.34 | $54.51 | $17 | 3,500 | $190,787 |
| August 19, 2022 | $54.75 | 0.57% | $54.75 | $54.18 | $19 | 3,500 | $191,621 |
| August 18, 2022 | $54.44 | 0.89% | $55.1 | $53.84 | $52 | 3,500 | $190,554 |
| August 17, 2022 | $53.96 | 2.23% | $53.96 | $53.96 | $3 | 3,500 | $188,850 |
| August 15, 2022 | $55.19 | 7.96% | $55.19 | $47.66 | $116 | 3,500 | $193,152 |
| August 13, 2022 | $59.96 | 4.88% | $60.1 | $59.96 | $6 | 3,500 | $209,849 |
| August 11, 2022 | $57.17 | 1.69% | $57.17 | $57.17 | $6 | 3,500 | $200,108 |
| August 10, 2022 | $58.15 | 2.27% | $58.59 | $58.15 | $15 | 3,500 | $203,537 |
| August 9, 2022 | $59.5 | 1.29% | $59.5 | $59.39 | $9 | 3,500 | $208,262 |
| August 7, 2022 | $58.74 | 1.35% | $60.38 | $58.74 | $15 | 3,500 | $205,592 |
| August 6, 2022 | $57.96 | 2.62% | $58.43 | $57.63 | $6 | 3,500 | $202,860 |
| August 5, 2022 | $59.52 | 3.57% | $59.52 | $59.52 | $1 | 3,500 | $208,331 |
| August 2, 2022 | $57.47 | 1.41% | $57.47 | $57.47 | $1 | 3,500 | $201,150 |
| August 1, 2022 | $56.67 | 5.9% | $56.67 | $55.3 | $4 | 3,500 | $198,343 |
| July 27, 2022 | $60.22 | 11.89% | $61.17 | $60.22 | $43 | 3,500 | $210,765 |
| July 25, 2022 | $53.82 | 9.86% | $53.91 | $53.82 | $15 | 3,500 | $188,378 |
| July 21, 2022 | $59.71 | 1.67% | $59.71 | $59.71 | $12 | 3,500 | $208,983 |
| July 18, 2022 | $58.73 | 1.64% | $60.03 | $58.73 | $24 | 3,500 | $205,538 |
| July 17, 2022 | $59.71 | 0.44% | $60.11 | $59.71 | $30 | 3,500 | $208,998 |
| July 16, 2022 | $59.45 | 0.35% | $59.45 | $59.44 | $7 | 3,500 | $208,091 |
| July 15, 2022 | $59.66 | 6.14% | $64.98 | $59.66 | $56 | 3,500 | $208,814 |
| July 12, 2022 | $56.21 | 1.98% | $56.21 | $56.21 | $6 | 3,500 | $196,745 |
| July 11, 2022 | $55.12 | 0.24% | $55.12 | $55.12 | $14 | 3,500 | $192,933 |
| July 5, 2022 | $55.25 | 2.3% | $55.25 | $55.25 | $6 | 3,500 | $193,378 |
| July 2, 2022 | $54.01 | 0.93% | $54.69 | $53.59 | $5 | 3,500 | $189,034 |
| June 29, 2022 | $53.51 | 2.2% | $53.51 | $49.54 | $27 | 3,500 | $187,296 |
| June 28, 2022 | $52.36 | 7.75% | $52.36 | $51.39 | $4 | 3,500 | $183,250 |
| June 25, 2022 | $56.76 | 0.61% | $56.76 | $56.76 | $6 | 3,500 | $198,677 |
| June 24, 2022 | $57.11 | 0.24% | $57.11 | $57.11 | $6 | 3,500 | $199,876 |
| June 23, 2022 | $57.25 | 10.39% | $57.25 | $57.08 | $6 | 3,500 | $200,368 |
| June 21, 2022 | $51.86 | 7.34% | $51.86 | $51.81 | $1 | 3,500 | $181,497 |
| June 20, 2022 | $55.97 | 0.66% | $57.65 | $55.97 | $3 | 3,500 | $195,888 |
| June 19, 2022 | $56.34 | 0.18% | $56.34 | $56.34 | $6 | 3,500 | $197,176 |
| June 18, 2022 | $56.44 | 17.9% | $57.87 | $50.22 | $16 | 3,500 | $197,548 |
| June 17, 2022 | $47.87 | 9.61% | $51.08 | $46.33 | $24 | 3,500 | $167,554 |
| June 16, 2022 | $52.96 | 0.34% | $52.96 | $52.96 | $5 | 3,500 | $185,371 |
| June 15, 2022 | $53.14 | 4.46% | $55.43 | $49.79 | $18 | 3,500 | $186,000 |
| June 14, 2022 | $55.62 | 5.8% | $56.06 | $48.37 | $44 | 3,500 | $194,656 |
| June 13, 2022 | $52.57 | 2.9% | $52.57 | $48.05 | $15 | 3,500 | $183,991 |
| June 12, 2022 | $51.09 | 2.33% | $53.21 | $48.05 | $50 | 3,500 | $178,808 |
| June 11, 2022 | $52.31 | 1.67% | $52.31 | $50.3 | $13 | 3,500 | $183,096 |
| June 10, 2022 | $53.2 | 2.42% | $54.47 | $53.2 | $26 | 3,500 | $186,202 |
| June 9, 2022 | $54.52 | 3.96% | $54.52 | $53.94 | $27 | 3,500 | $190,815 |
| June 5, 2022 | $56.77 | 2.58% | $56.77 | $56.77 | $6 | 3,500 | $198,708 |
| June 3, 2022 | $55.34 | 1.09% | $55.34 | $55.34 | $22 | 3,500 | $193,688 |
| May 31, 2022 | $55.95 | 1.65% | $55.95 | $55.95 | $6 | 3,500 | $195,820 |
| May 30, 2022 | $56.89 | 3.12% | $58.83 | $56.89 | $13 | 3,500 | $199,129 |
| May 29, 2022 | $58.72 | 9.43% | $58.72 | $56.41 | $3 | 3,500 | $205,509 |
| May 26, 2022 | $53.66 | 3.39% | $53.66 | $51.05 | $27 | 3,500 | $187,811 |
| May 25, 2022 | $51.9 | 0.08% | $52.84 | $49.66 | $24 | 3,500 | $181,653 |
| May 24, 2022 | $51.94 | 5.62% | $51.94 | $51.65 | $3 | 3,500 | $181,803 |
| May 12, 2022 | $55.03 | 8.69% | $55.18 | $55.03 | $11 | 3,500 | $192,620 |
| May 11, 2022 | $50.63 | 5.19% | $50.63 | $48.74 | $80 | 3,500 | $177,210 |
| May 9, 2022 | $53.4 | 3.43% | $53.4 | $52.72 | $2 | 3,500 | $186,897 |
| May 8, 2022 | $51.63 | 0.17% | $52.2 | $49.64 | $46 | 3,500 | $180,699 |
| May 7, 2022 | $51.54 | 3.22% | $51.54 | $46.98 | $44 | 3,500 | $180,381 |
| May 6, 2022 | $49.93 | 10.34% | $49.93 | $46.77 | $463 | 3,500 | $174,770 |
| April 29, 2022 | $55.69 | 3.96% | $55.69 | $55.69 | $33 | 3,500 | $194,929 |
| April 28, 2022 | $53.57 | 3.2% | $53.57 | $53.57 | $11 | 3,500 | $187,485 |
| April 27, 2022 | $55.34 | 0.78% | $55.34 | $55.34 | $6 | 3,500 | $193,707 |
| April 25, 2022 | $54.91 | 4.97% | $54.97 | $50.7 | $38 | 3,500 | $192,170 |
| April 21, 2022 | $52.31 | 3.16% | $53.34 | $50.56 | $22 | 3,500 | $183,092 |
| April 20, 2022 | $50.71 | 4.86% | $50.71 | $50.71 | $19 | 3,500 | $177,477 |
| April 14, 2022 | $53.3 | 2.4% | $54.37 | $53.26 | $14 | 3,500 | $186,548 |
| April 13, 2022 | $52.05 | 1.34% | $52.05 | $51.39 | $12 | 3,500 | $182,182 |
| April 12, 2022 | $51.36 | 3.59% | $51.36 | $50.97 | $10 | 3,500 | $179,747 |
| April 11, 2022 | $49.58 | 0.18% | $49.95 | $49.58 | $2 | 3,500 | $173,516 |
| April 10, 2022 | $49.67 | 6.16% | $50.21 | $49.67 | $8 | 3,500 | $173,843 |
| April 9, 2022 | $52.93 | 1.69% | $52.93 | $52.93 | $5 | 3,500 | $185,270 |
| April 7, 2022 | $52.05 | 4.06% | $52.05 | $52.05 | $0 | 3,500 | $182,174 |
| April 5, 2022 | $54.25 | 4.39% | $54.25 | $54.25 | $5 | 3,500 | $189,886 |
| April 4, 2022 | $56.74 | 2.69% | $58 | $56.74 | $15 | 3,500 | $198,583 |
| April 3, 2022 | $58.31 | 6.19% | $58.31 | $58.31 | $1 | 3,500 | $204,077 |
| March 31, 2022 | $54.91 | 3.09% | $54.91 | $54.91 | $4 | 3,500 | $192,169 |
| March 28, 2022 | $56.66 | 6.25% | $56.66 | $56.66 | $29 | 3,500 | $198,320 |
| March 27, 2022 | $60.44 | 9.79% | $60.44 | $60.44 | $6 | 3,500 | $211,532 |
| March 26, 2022 | $55.05 | 4.33% | $55.05 | $55.05 | $22 | 3,500 | $192,669 |
| March 25, 2022 | $57.54 | 0.54% | $58.19 | $57.54 | $17 | 3,500 | $201,389 |
| March 22, 2022 | $57.85 | 2.12% | $57.85 | $57.85 | $12 | 3,500 | $202,474 |
| March 19, 2022 | $56.65 | 2.07% | $56.65 | $56.65 | $11 | 3,500 | $198,284 |
| March 15, 2022 | $55.5 | 7.02% | $55.62 | $54.22 | $4 | 3,500 | $194,265 |
| March 14, 2022 | $51.86 | 0.1% | $51.86 | $51.86 | $0 | 3,500 | $181,524 |
| March 13, 2022 | $51.81 | 2.15% | $53.43 | $51.81 | $3 | 3,500 | $181,322 |
| March 11, 2022 | $52.95 | 0.23% | $52.95 | $52.95 | $1 | 3,500 | $185,314 |
| March 10, 2022 | $52.83 | 2.44% | $52.83 | $52.83 | $2 | 3,500 | $184,908 |
| March 6, 2022 | $51.57 | 3.77% | $51.57 | $51.1 | $5 | 3,500 | $180,496 |
| March 4, 2022 | $53.59 | 2.33% | $53.59 | $53.59 | $11 | 3,500 | $187,561 |
| March 3, 2022 | $52.37 | 5.21% | $52.37 | $52.14 | $11 | 3,500 | $183,291 |
| March 2, 2022 | $55.25 | 2.06% | $55.25 | $55.25 | $10 | 3,500 | $193,377 |
| March 1, 2022 | $56.41 | 2.37% | $57.72 | $56.41 | $23 | 3,500 | $197,444 |
| February 28, 2022 | $57.78 | 0% | $57.78 | $57.78 | $0 | 3,500 | $202,230 |
| February 27, 2022 | $57.78 | 0% | $57.78 | $57.78 | $0 | 3,500 | $202,230 |
| February 26, 2022 | $57.78 | 3.68% | $57.78 | $55.73 | $12 | 3,500 | $202,230 |
| February 25, 2022 | $55.73 | 0% | $55.73 | $55.73 | $0 | 3,500 | $195,055 |
| February 24, 2022 | $55.73 | 5.19% | $55.73 | $52.98 | $59 | 3,500 | $195,055 |
| February 23, 2022 | $52.98 | 0.11% | $53.04 | $52.98 | $5 | 3,500 | $185,430 |
| February 22, 2022 | $53.04 | 0.49% | $53.04 | $52.78 | $8 | 3,500 | $185,640 |
| February 21, 2022 | $52.78 | 2.41% | $52.78 | $51.54 | $15 | 3,500 | $184,730 |
| February 20, 2022 | $51.54 | 2.05% | $52.62 | $51.54 | $34 | 3,500 | $180,390 |
| February 19, 2022 | $52.62 | 2.69% | $52.62 | $51.24 | $12 | 3,500 | $184,170 |
| February 18, 2022 | $51.24 | 6.55% | $54.83 | $51.24 | $7 | 3,500 | $179,340 |
| February 17, 2022 | $54.83 | 2.66% | $56.33 | $54.83 | $1 | 3,500 | $191,905 |
| February 16, 2022 | $56.33 | 0.65% | $56.7 | $56.33 | $3 | 3,500 | $197,155 |
| February 15, 2022 | $56.7 | 8.33% | $56.7 | $52.34 | $45 | 3,500 | $198,450 |
| February 14, 2022 | $52.34 | 0% | $52.34 | $52.34 | $0 | 3,500 | $183,190 |
| February 13, 2022 | $52.34 | 2.23% | $52.34 | $51.2 | $16 | 3,500 | $183,190 |
| February 12, 2022 | $51.2 | 3.1% | $52.84 | $51.2 | $12 | 3,500 | $179,200 |
| February 11, 2022 | $52.84 | 1.4% | $52.84 | $52.11 | $87 | 3,500 | $184,940 |
| February 10, 2022 | $52.11 | 4.91% | $54.8 | $52.11 | $103 | 3,500 | $182,385 |
| February 9, 2022 | $54.8 | 0.42% | $54.8 | $54.57 | $21 | 3,500 | $191,800 |
| February 8, 2022 | $54.57 | 0.62% | $54.91 | $54.57 | $5 | 3,500 | $190,995 |
| February 7, 2022 | $54.91 | 1.28% | $55.62 | $54.91 | $21 | 3,500 | $192,185 |
| February 6, 2022 | $55.62 | 0% | $55.62 | $55.62 | $0 | 3,500 | $194,670 |
| February 5, 2022 | $55.62 | 1.39% | $55.62 | $54.86 | $20 | 3,500 | $194,670 |
| February 4, 2022 | $54.86 | 1.05% | $54.86 | $54.29 | $31 | 3,500 | $192,010 |
| February 3, 2022 | $54.29 | 1.6% | $55.17 | $54.29 | $34 | 3,500 | $190,015 |
| February 2, 2022 | $55.17 | 0% | $55.17 | $55.17 | $0 | 3,500 | $193,095 |
| February 1, 2022 | $55.17 | 0% | $55.17 | $54.51 | $31 | 3,500 | $193,095 |
