Alibaba Token

BABA-FTX


Price
$210.05 USD (0.05%)

24h Volume
353,970

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Alibaba logo

BABA-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $210.05 0.05% $208.6 $208.55 $353,970
May 13, 2021 $210.15 1.16% $210.6 $206.7 $353,726
May 12, 2021 $207.75 5.83% $220.7 $205 $478,710
May 11, 2021 $220.60 0.27% $226.35 $219.45 $1,051,709
May 10, 2021 $220.00 0.41% $220.85 $212.65 $406,143
May 9, 2021 $219.10 2.21% $224.8 $218.1 $7,892
May 8, 2021 $224.05 0% $224.6 $223.95 $10,604
May 7, 2021 $224.05 0.67% $224.05 $224 $290
May 6, 2021 $225.55 0.04% $227.8 $223.85 $109
May 5, 2021 $225.65 1.25% $228.15 $225.2 $2,007
May 4, 2021 $228.50 1.06% $228.3 $226.05 $73,512
May 3, 2021 $226.10 1.99% $231.6 $225.35 $3,612
May 2, 2021 $230.70 0.39% $235.35 $229.8 $77,496
May 1, 2021 $231.60 0.06% $230.65 $229.9 $46,657
April 30, 2021 $231.45 1.07% $234.5 $230.5 $766
April 29, 2021 $233.95 1.35% $238.8 $232.5 $2,332
April 28, 2021 $237.15 0.76% $238.85 $234.15 $199,642
April 27, 2021 $235.35 1.33% $236.55 $231.85 $3,734
April 26, 2021 $232.25 0.32% $232.85 $229.9 $4,267
April 25, 2021 $231.50 0.17% $231.95 $231.5 $1,244
April 24, 2021 $231.90 0.04% $231.95 $230.2 $69
April 23, 2021 $231.80 0.94% $232.55 $227.5 $2,027
April 22, 2021 $229.65 0.26% $233.9 $227.75 $11,836
April 21, 2021 $229.05 0.24% $229.2 $226.05 $33,164
April 20, 2021 $228.50 2.27% $234.7 $228.5 $2,115
April 19, 2021 $233.80 1.76% $245.65 $232.75 $49,863
April 18, 2021 $238.00 0.52% $239.3 $238 $5,203
April 17, 2021 $239.25 0.74% $239.6 $237.5 $47,511
April 16, 2021 $237.50 0.81% $242.7 $237.5 $1,642,462
April 15, 2021 $239.45 0.17% $240.65 $237.45 $146,238
April 14, 2021 $239.85 0.72% $244.5 $238.85 $138,311
April 13, 2021 $241.60 1.77% $246 $240.05 $528,065
April 12, 2021 $245.95 13.42% $246.05 $216.05 $2,613,860
April 11, 2021 $216.85 0.07% $218.55 $216.85 $40,254
April 10, 2021 $217.00 2.6% $224 $217 $385,625
April 9, 2021 $222.80 2.88% $230.15 $222 $172,706
April 8, 2021 $229.40 1.28% $232.5 $224.55 $912,589
April 7, 2021 $226.50 1.88% $230.85 $225.35 $196,307
April 6, 2021 $230.85 2.28% $232.3 $223.7 $382,858
April 5, 2021 $225.70 0.27% $226.8 $223.2 $17,864
April 4, 2021 $225.10 0.07% $225.3 $223.85 $2,321
April 3, 2021 $225.25 0.6% $225.35 $223.9 $99
April 2, 2021 $223.90 0.2% $225.95 $223.9 $17,609
April 1, 2021 $224.35 1.69% $232.9 $224.05 $693,634
March 31, 2021 $228.20 0.61% $231.85 $213.45 $115,244
March 30, 2021 $229.60 0.91% $231.7 $227.45 $172,195
March 29, 2021 $231.70 2.32% $232.7 $223.1 $107,746
March 28, 2021 $226.45 0% $226.85 $226.45 $14
March 27, 2021 $226.45 0.09% $227.95 $225.95 $203
March 26, 2021 $226.65 0.8% $229.4 $218.7 $328
March 25, 2021 $224.85 2.15% $230.2 $223.1 $25,873
March 24, 2021 $229.80 3.53% $238.8 $229.6 $23
March 23, 2021 $238.20 0.23% $241.4 $235.4 $57,288
March 22, 2021 $237.65 0.96% $240.4 $235.85 $1,133
March 21, 2021 $239.95 0.17% $239.95 $239.55 $2
March 20, 2021 $239.55 0.33% $241.15 $239.5 $117
March 19, 2021 $240.35 1.54% $241.65 $234.2 $794,909
March 18, 2021 $236.70 1.02% $242.2 $233.05 $2,113,036
March 17, 2021 $234.30 3.26% $235.9 $224.8 $78,588
March 16, 2021 $226.90 1.39% $230.75 $226.1 $119,637
March 15, 2021 $230.10 1.03% $232.75 $227.15 $40,083
March 14, 2021 $232.50 0.51% $233.7 $231.75 $182
March 13, 2021 $233.70 0.65% $234.1 $231.75 $90
March 12, 2021 $232.20 4.01% $242.1 $230.35 $548,741
March 11, 2021 $241.90 2.89% $242.1 $235.1 $722
March 10, 2021 $235.10 1.38% $241.9 $234.25 $112,950
March 9, 2021 $238.40 4.72% $239.1 $227.4 $78,125
March 8, 2021 $227.65 3.44% $235.75 $226.95 $67,257
March 7, 2021 $235.75 0.77% $235.75 $233.95 $368
March 6, 2021 $233.95 0% $234 $233.7 $12
March 5, 2021 $233.95 1.87% $236.4 $227.95 $135,767
March 4, 2021 $229.65 2.59% $237 $228.9 $3,586
March 3, 2021 $235.75 0.02% $240.15 $235.15 $369,673
March 2, 2021 $235.80 2.7% $242.55 $234.95 $202,709
March 1, 2021 $242.35 1.4% $243.05 $239 $391
February 28, 2021 $239.00 0% $239.4 $237.4 $20,232
February 27, 2021 $239.00 0.38% $242.2 $238.95 $0
February 26, 2021 $239.90 0.46% $243.5 $238.25 $2,670
February 25, 2021 $241.00 4.14% $251.85 $240.80 $3,544
February 24, 2021 $251.40 0.98% $253.90 $248.80 $1,172
February 23, 2021 $253.90 0.08% $255.10 $242.25 $3,380
February 22, 2021 $254.10 3.8% $264.30 $254.10 $11,905
February 21, 2021 $264.15 0.19% $264.70 $262.95 $845
February 20, 2021 $264.65 0.23% $264.70 $263.90 $5
February 19, 2021 $264.05 0.47% $267.85 $263.55 $8,976
February 18, 2021 $265.30 2.28% $272.05 $262.90 $9,297
February 17, 2021 $271.50 0.02% $274.55 $268.50 $151,697
February 16, 2021 $271.45 1.04% $274.60 $268.65 $182,360
February 15, 2021 $268.65 0.22% $270.20 $268.65 $49,529
February 14, 2021 $269.25 0.07% $269.65 $268.85 $49,216
February 13, 2021 $269.45 0.35% $269.50 $268.50 $7,601
February 12, 2021 $268.50 0.41% $270.70 $266.60 $2,713
February 11, 2021 $269.60 0.35% $274.10 $267.95 $1,495
February 10, 2021 $268.65 0.66% $270.45 $265.30 $1,390
February 9, 2021 $266.90 1.48% $267.45 $262.55 $4,955
February 8, 2021 $263.00 1.48% $267.00 $262.45 $13,827
February 7, 2021 $266.95 0.09% $267.50 $266.75 $65
February 6, 2021 $267.20 0.64% $267.50 $265.45 $652
February 5, 2021 $265.50 0.88% $268.70 $264.05 $482
February 4, 2021 $267.85 1.19% $271.10 $264.20 $548,409
February 3, 2021 $264.70 3.12% $268.40 $254.00 $2,189,028
February 2, 2021 $256.70 3.04% $266.30 $254.85 $3,598
February 1, 2021 $264.75 4.38% $264.90 $253.60 $1,769
January 31, 2021 $253.65 0.26% $254.40 $253.60 $137
January 30, 2021 $254.30 0.12% $254.40 $252.60 $260
January 29, 2021 $254.00 2.74% $261.75 $253.10 $8,818
January 28, 2021 $261.15 0.93% $262.30 $257.85 $11,390
January 27, 2021 $258.75 2.6% $266.30 $258.75 $2,118
January 26, 2021 $265.65 1.74% $266.20 $259.65 $25,139
January 25, 2021 $261.10 0.97% $265.10 $258.20 $95,584
January 24, 2021 $258.60 0.33% $258.60 $257.75 $258
January 23, 2021 $257.75 0.31% $258.55 $257.75 $36
January 22, 2021 $258.55 0.62% $260.95 $256.10 $37,504
January 21, 2021 $260.15 2.46% $266.70 $258.35 $94,778
January 20, 2021 $266.70 5.73% $269.10 $250.75 $649,435
January 19, 2021 $252.25 3.93% $252.30 $242.25 $144,881
January 18, 2021 $242.70 0.23% $244.30 $242.20 $6,404
January 17, 2021 $243.25 0.58% $243.60 $241.85 $27
January 16, 2021 $241.85 0.84% $245.00 $241.85 $3,947
January 15, 2021 $243.90 0.37% $245.65 $242.75 $116,747
January 14, 2021 $243.00 2.81% $245.75 $236.30 $156,777
January 13, 2021 $236.35 4.33% $239.90 $226.55 $137,208
January 12, 2021 $226.55 0.2% $229.25 $225.85 $1,995
January 11, 2021 $227.00 4.02% $236.50 $226.80 $3,995
January 10, 2021 $236.50 0.69% $238.15 $236.50 $48
January 9, 2021 $238.15 0.46% $238.25 $237.05 $517
January 8, 2021 $237.05 4.57% $238.00 $226.70 $27,573
January 7, 2021 $226.70 1.11% $230.40 $221.15 $18,554
January 6, 2021 $229.25 4.48% $240.00 $227.70 $1,274
January 5, 2021 $240.00 5.12% $240.30 $227.25 $3,908
January 4, 2021 $228.30 2.33% $233.75 $226.15 $25,986
January 3, 2021 $233.75 1.1% $234.15 $229.50 $19,014
January 2, 2021 $231.20 0.26% $231.80 $231.20 $231
January 1, 2021 $231.80 0.04% $232.00 $231.80 $0
December 31, 2020 $231.90 2.89% $238.80 $231.65 $25,386
December 30, 2020 $238.80 0.06% $242.00 $235.70 $80,968
December 29, 2020 $238.95 7.32% $239.50 $222.65 $141,319
December 28, 2020 $222.65 0.07% $227.45 $216.20 $46,455
December 27, 2020 $222.80 1.13% $225.90 $221.30 $19,639
December 26, 2020 $225.35 0.85% $225.35 $223.40 $11,655
December 25, 2020 $223.45 0.25% $224.95 $220.90 $3,764
December 24, 2020 $222.90 12.66% $255.35 $211.90 $50,679
December 23, 2020 $255.20 0.51% $257.40 $253.00 $20,562
December 22, 2020 $256.50 1.25% $260.05 $256.00 $481
December 21, 2020 $259.75 0.27% $261.70 $254.25 $58
December 20, 2020 $260.45 0.23% $261.70 $259.85 $14
December 19, 2020 $259.85 0% $259.85 $259.85 $0
December 18, 2020 $259.85 1.48% $265.05 $259.70 $17
December 17, 2020 $263.75 0.65% $265.20 $260.55 $3,031
December 16, 2020 $262.05 2.76% $262.75 $254.70 $1,337
December 15, 2020 $255.00 0.99% $257.65 $253.05 $5,851
December 14, 2020 $257.55 3.09% $265.75 $256.75 $58
December 13, 2020 $265.75 0% $265.75 $265.70 $304
December 12, 2020 $265.75 0.76% $265.75 $263.75 $40
December 11, 2020 $263.75 0.21% $265.10 $262.65 $1,927
December 10, 2020 $264.30 0.38% $265.70 $262.20 $17,190
December 9, 2020 $263.30 1.09% $267.30 $262.65 $246
December 8, 2020 $266.20 0% $267.55 $264.25 $164

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (BABA-FTX) $210.05 USD (0.05%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA