Blockchain Capital Token

BCAP


Price
$3.80 USD (26.67%)

24h Volume
15

Market Cap
$26,691,063

Last Trade
October 27, 2020

Last Trade
October 27, 2020
Blockchain Capital logo

BCAP Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
October 27, 2020 $3.80 26.67% $3.80 $3.00 $15 7,023,964 $26,691,063
October 23, 2020 $3.00 21.05% $3.80 $3.00 $355 7,023,964 $21,071,892
October 22, 2020 $3.80 52% $3.80 $2.50 $38 7,023,964 $26,691,063
October 16, 2020 $2.50 27.54% $3.45 $2.50 $800 7,023,964 $17,559,910
October 15, 2020 $3.45 0% $3.45 $3.45 $173 7,023,964 $24,232,676
October 10, 2020 $3.45 0% $3.49 $3.45 $214 7,023,964 $24,232,676
October 1, 2020 $3.45 1.15% $3.49 $3.45 $214 7,023,964 $24,232,676
September 17, 2020 $3.49 0% $3.49 $3.49 $454 7,023,964 $24,513,634
September 9, 2020 $3.49 0% $3.49 $3.49 $35 7,023,964 $24,513,634
August 31, 2020 $3.49 39.6% $3.49 $2.50 $35 7,023,964 $24,513,634
August 30, 2020 $2.50 29.18% $3.53 $2.50 $575 7,023,964 $17,559,910
August 26, 2020 $3.53 22.15% $3.53 $2.89 $35 7,023,964 $24,794,593
July 22, 2020 $2.89 10.25% $3.22 $2.89 $1,228 7,023,964 $20,299,256
July 13, 2020 $3.22 75.96% $3.22 $1.83 $16,503 7,023,964 $22,617,164
July 12, 2020 $1.83 0% $1.83 $1.83 $7 7,023,964 $12,853,854
July 11, 2020 $1.83 0.55% $1.83 $1.83 $458 7,023,964 $12,853,854
July 10, 2020 $1.82 0% $1.82 $1.82 $7 7,023,964 $12,783,614
July 9, 2020 $1.82 0% $1.82 $1.82 $15 7,023,964 $12,783,614
June 23, 2020 $1.82 78.43% $1.82 $1.02 $2 7,023,964 $12,783,614
June 21, 2020 $1.02 0% $1.02 $1.02 $1,428 7,023,964 $7,164,443
June 14, 2020 $1.02 0.97% $1.03 $1.02 $2,693 7,023,964 $7,164,443
June 12, 2020 $1.03 1.98% $1.03 $1.01 $10 7,023,964 $7,234,683
May 28, 2020 $1.01 57.74% $2.39 $1.01 $11 7,023,964 $7,094,204
May 26, 2020 $2.39 83.85% $2.39 $1.30 $7 7,023,964 $16,787,274
May 21, 2020 $1.30 0.78% $1.30 $1.29 $1 7,023,964 $9,131,153
May 13, 2020 $1.29 2.27% $1.32 $1.10 $463 7,023,964 $9,060,914
May 12, 2020 $1.32 10% $1.32 $1.20 $198 7,023,964 $9,271,632
May 8, 2020 $1.20 7.69% $1.30 $1.20 $240 7,023,964 $8,428,757
May 7, 2020 $1.30 3.7% $1.35 $1.30 $72 7,023,964 $9,131,153
May 6, 2020 $1.35 35% $1.35 $1.00 $289 7,023,964 $9,482,351
May 4, 2020 $1.00 0% $1.10 $1.00 $1,009 6,078,723 $6,078,723
May 1, 2020 $1.00 9.09% $1.10 $1.00 $1,009 7,023,964 $7,023,964
April 30, 2020 $1.10 0% $1.10 $1.10 $20 7,023,964 $7,726,360
April 29, 2020 $1.10 0% $1.10 $1.10 $22 7,023,964 $7,726,360
April 28, 2020 $1.10 0% $1.10 $1.10 $1,689 7,023,964 $7,726,360
April 27, 2020 $1.10 0% $1.10 $1.10 $1,804 7,023,964 $7,726,360
April 26, 2020 $1.10 0% $1.10 $1.10 $47 7,023,964 $7,726,360
April 25, 2020 $1.10 0% $1.10 $1.10 $6 7,023,964 $7,726,360
April 23, 2020 $1.10 8.33% $1.20 $1.10 $3 7,023,964 $7,726,360
April 22, 2020 $1.20 0% $1.20 $1.20 $6 7,023,964 $8,428,757
April 21, 2020 $1.20 0% $1.20 $1.19 $10,001 7,023,964 $8,428,757
April 20, 2020 $1.20 0% $1.20 $1.20 $68 7,023,964 $8,428,757
April 18, 2020 $1.20 14.89% $1.41 $1.20 $600 7,023,964 $8,428,757
April 17, 2020 $1.41 6% $1.50 $1.17 $717 7,023,964 $9,903,789
April 13, 2020 $1.50 0.67% $1.50 $1.49 $403 7,023,964 $10,535,946
April 10, 2020 $1.49 10.37% $1.49 $1.35 $596 7,023,964 $10,465,706
March 30, 2020 $1.35 3.85% $1.35 $1.30 $108 7,023,964 $9,482,351
March 29, 2020 $1.30 12.16% $1.48 $1.30 $122 7,023,964 $9,131,153
March 21, 2020 $1.48 23.33% $1.48 $1.20 $296 7,023,964 $10,395,467
March 12, 2020 $1.20 7.69% $1.30 $1.20 $5,664 7,023,964 $8,428,757
March 11, 2020 $1.30 8.33% $1.30 $1.20 $195 7,023,964 $9,131,153
February 20, 2020 $1.20 0% $1.90 $1.20 $19,932 7,023,964 $8,428,757
February 19, 2020 $1.20 36.84% $1.90 $1.20 $19,932 6,078,723 $7,294,468
February 13, 2020 $1.90 0% $1.90 $1.79 $591 7,023,964 $13,345,532
February 12, 2020 $1.90 6.15% $1.90 $1.79 $591 6,078,723 $11,549,574
February 11, 2020 $1.79 0% $1.80 $1.79 $215 7,023,964 $12,572,896
February 10, 2020 $1.79 0% $1.80 $1.79 $215 6,078,723 $10,880,914
February 10, 2020 $1.79 0% $1.80 $1.79 $98 7,023,964 $12,572,896
February 9, 2020 $1.79 0.56% $1.80 $1.79 $98 6,078,723 $10,880,914
February 7, 2020 $1.80 0% $2.29 $1.80 $4,052 7,023,964 $12,643,135
February 6, 2020 $1.80 21.4% $2.29 $1.80 $4,052 6,078,723 $10,941,701
January 25, 2020 $2.29 0% $2.29 $1.98 $172 7,023,964 $16,084,878
January 24, 2020 $2.29 15.66% $2.29 $1.98 $172 6,078,723 $13,920,276
January 19, 2020 $1.98 0% $1.98 $1.98 $95 7,023,964 $13,907,449
January 18, 2020 $1.98 0% $1.98 $1.98 $95 6,078,723 $12,035,872
January 10, 2020 $1.98 0% $1.98 $1.98 $20 7,023,964 $13,907,449
January 9, 2020 $1.98 0% $1.98 $1.98 $20 6,078,723 $12,035,872
December 24, 2019 $1.98 0% $2.40 $1.98 $22 7,023,964 $13,907,449
December 23, 2019 $1.98 17.5% $2.40 $1.98 $22 6,078,723 $12,035,872
December 15, 2019 $2.40 0% $2.40 $2.35 $120 7,023,964 $16,857,514
December 14, 2019 $2.40 2.13% $2.40 $2.35 $120 6,078,723 $14,588,935
December 10, 2019 $2.35 0% $2.35 $2.33 $16 7,023,964 $16,506,315
December 9, 2019 $2.35 0.86% $2.35 $2.33 $16 6,078,723 $14,284,999
December 5, 2019 $2.33 0% $2.33 $2.00 $19 7,023,964 $16,365,836
December 4, 2019 $2.33 16.5% $2.33 $2.00 $19 6,078,723 $14,163,425
December 4, 2019 $2.00 0% $2.28 $2.00 $146 7,023,964 $14,047,928
December 3, 2019 $2.00 12.28% $2.28 $2.00 $146 6,078,723 $12,157,446
November 26, 2019 $2.28 0% $2.33 $2.28 $114 7,023,964 $16,014,638
November 25, 2019 $2.28 2.15% $2.33 $2.28 $114 6,078,723 $13,859,488
November 21, 2019 $2.33 0% $2.33 $2.33 $2 7,023,964 $16,365,836
November 20, 2019 $2.33 0% $2.33 $2.33 $2 6,078,723 $14,163,425
November 20, 2019 $2.33 0% $2.33 $2.33 $12 7,023,964 $16,365,836
November 19, 2019 $2.33 0% $2.33 $2.33 $12 6,078,723 $14,163,425
November 19, 2019 $2.33 0% $2.33 $2.00 $23 7,023,964 $16,365,836
November 18, 2019 $2.33 16.5% $2.33 $2.00 $23 6,078,723 $14,163,425
November 10, 2019 $2.00 0% $2.35 $2.00 $1,000 7,023,964 $14,047,928
November 9, 2019 $2.00 14.89% $2.35 $2.00 $1,000 6,078,723 $12,157,446
November 9, 2019 $2.35 0% $2.40 $2.35 $118 7,023,964 $16,506,315
November 8, 2019 $2.35 2.08% $2.40 $2.35 $118 6,078,723 $14,284,999
November 7, 2019 $2.40 0% $2.40 $1.99 $120 7,023,964 $16,857,514
November 6, 2019 $2.40 20.6% $2.40 $1.99 $120 6,078,723 $14,588,935
November 6, 2019 $1.99 0% $2.40 $1.99 $98 7,023,964 $13,977,688
November 5, 2019 $1.99 17.08% $2.40 $1.99 $98 6,078,723 $12,096,659
November 5, 2019 $2.40 0% $2.40 $1.95 $36 7,023,964 $16,857,514
November 4, 2019 $2.40 23.08% $2.40 $1.95 $36 6,078,723 $14,588,935
September 25, 2019 $1.95 0% $2.01 $1.90 $9,750 7,023,964 $13,696,730
September 24, 2019 $1.95 2.63% $2.01 $1.90 $9,750 6,078,723 $11,853,510
September 17, 2019 $1.90 0% $2.63 $1.90 $10,114 7,023,964 $13,345,532
September 16, 2019 $1.90 27.76% $2.63 $1.90 $10,114 6,078,723 $11,549,574
September 5, 2019 $2.63 0% $2.63 $2.00 $58 7,023,964 $18,473,025
September 4, 2019 $2.63 31.5% $2.63 $2.00 $58 6,078,723 $15,987,041
September 4, 2019 $2.00 0% $2.69 $2.00 $2,600 7,023,964 $14,047,928
September 3, 2019 $2.00 25.65% $2.69 $2.00 $2,600 6,078,723 $12,157,446
August 28, 2019 $2.69 0% $2.69 $2.00 $2,426 7,023,964 $18,894,463
August 27, 2019 $2.69 34.5% $2.69 $2.00 $2,426 6,078,723 $16,351,765
August 22, 2019 $2.00 0% $2.40 $2.00 $1,360 7,023,964 $14,047,928
August 21, 2019 $2.00 16.67% $2.40 $2.00 $1,360 6,078,723 $12,157,446
August 21, 2019 $2.40 0% $2.70 $2.40 $3,550 7,023,964 $16,857,514
August 20, 2019 $2.40 4% $2.70 $2.40 $3,550 6,078,723 $14,588,935
August 14, 2019 $2.50 0% $2.70 $2.50 $2,428 7,023,964 $17,559,910
August 13, 2019 $2.50 7.41% $2.70 $2.50 $2,428 6,078,723 $15,196,808
August 12, 2019 $2.70 0% $2.70 $2.50 $138 7,023,964 $18,964,703
August 11, 2019 $2.70 8% $2.70 $2.50 $138 6,078,723 $16,412,552
August 7, 2019 $2.50 0% $2.69 $2.50 $138 7,023,964 $17,559,910
August 6, 2019 $2.50 7.06% $2.69 $2.50 $138 6,078,723 $15,196,808
August 2, 2019 $2.69 0% $2.70 $2.69 $8 7,023,964 $18,894,463
August 1, 2019 $2.69 0.37% $2.70 $2.69 $8 6,078,723 $16,351,765
August 1, 2019 $2.70 0% $2.94 $2.70 $16 7,023,964 $18,964,703
July 31, 2019 $2.70 8.16% $2.94 $2.70 $16 6,078,723 $16,412,552
July 31, 2019 $2.94 0% $2.94 $2.50 $3 7,023,964 $20,650,454
July 30, 2019 $2.94 17.6% $2.94 $2.50 $3 6,078,723 $17,871,446
July 30, 2019 $2.50 0% $2.94 $2.50 $2,500 7,023,964 $17,559,910
July 29, 2019 $2.50 14.97% $2.94 $2.50 $2,500 6,078,723 $15,196,808
July 26, 2019 $2.94 0% $2.94 $2.94 $6 7,023,964 $20,650,454
July 25, 2019 $2.94 0% $2.94 $2.94 $6 6,078,723 $17,871,446
July 23, 2019 $2.94 0% $2.94 $2.94 $35 7,023,964 $20,650,454
July 22, 2019 $2.94 0% $2.94 $2.94 $35 6,078,723 $17,871,446
July 22, 2019 $2.94 0% $2.94 $2.94 $55 7,023,964 $20,650,454
July 21, 2019 $2.94 0% $2.94 $2.94 $55 6,078,723 $17,871,446
July 21, 2019 $2.94 0% $2.94 $2.94 $297 7,023,964 $20,650,454
July 20, 2019 $2.94 0% $2.94 $2.94 $297 6,078,723 $17,871,446
July 20, 2019 $2.94 0% $2.94 $2.94 $3 7,023,964 $20,650,454
July 19, 2019 $2.94 0% $2.94 $2.94 $3 6,078,723 $17,871,446
July 19, 2019 $2.94 0% $2.94 $2.94 $3 7,023,964 $20,650,454
July 18, 2019 $2.94 0% $2.94 $2.94 $3 6,078,723 $17,871,446
July 18, 2019 $2.94 0% $3.15 $2.94 $17 7,023,964 $20,650,454
July 17, 2019 $2.94 6.67% $3.15 $2.94 $17 6,078,723 $17,871,446
July 17, 2019 $3.15 0% $3.15 $2.65 $12 7,023,964 $22,125,487
July 16, 2019 $3.15 18.87% $3.15 $2.65 $12 6,078,723 $19,147,977
July 16, 2019 $2.65 0% $2.65 $2.60 $259 7,023,964 $18,613,505
July 15, 2019 $2.65 1.92% $2.65 $2.60 $259 6,078,723 $16,108,616
July 8, 2019 $2.60 0% $2.60 $1.50 $9,439 7,023,964 $18,262,306
July 7, 2019 $2.60 73.33% $2.60 $1.50 $9,439 6,078,723 $15,804,680
July 6, 2019 $1.50 0% $1.50 $1.50 $20,556 7,023,964 $10,535,946
July 5, 2019 $1.50 0% $1.50 $1.50 $20,556 6,078,723 $9,118,085
July 5, 2019 $1.50 0% $1.50 $1.50 $14,806 7,023,964 $10,535,946
July 4, 2019 $1.50 0% $1.50 $1.50 $14,806 6,078,723 $9,118,085
July 4, 2019 $1.50 0% $1.50 $1.50 $17,217 7,023,964 $10,535,946
July 3, 2019 $1.50 0% $1.50 $1.50 $17,217 6,078,723 $9,118,085
July 3, 2019 $1.50 0% $1.50 $1.50 $1,800 7,023,964 $10,535,946
July 2, 2019 $1.50 0% $1.50 $1.50 $1,800 6,078,723 $9,118,085
July 2, 2019 $1.50 0% $1.50 $1.50 $8,071 7,023,964 $10,535,946
July 1, 2019 $1.50 0% $1.50 $1.50 $8,071 6,078,723 $9,118,085
July 1, 2019 $1.50 0% $1.50 $1.50 $4,972 7,023,964 $10,535,946
June 30, 2019 $1.50 0% $1.50 $1.50 $4,972 6,078,723 $9,118,085
June 27, 2019 $1.50 0% $1.50 $1.50 $7,452 7,023,964 $10,535,946
June 26, 2019 $1.50 0% $1.50 $1.50 $7,452 6,078,723 $9,118,085
June 23, 2019 $1.50 0% $1.65 $1.50 $12 7,023,964 $10,535,946
June 22, 2019 $1.50 9.09% $1.65 $1.50 $12 6,078,723 $9,118,085
June 20, 2019 $1.65 0% $1.65 $1.49 $8,294 7,023,964 $11,589,541
June 19, 2019 $1.65 10.74% $1.65 $1.49 $8,294 6,078,723 $10,029,893
June 17, 2019 $1.49 0% $1.49 $1.49 $1,780 7,023,964 $10,465,706
June 16, 2019 $1.49 0% $1.49 $1.49 $1,780 6,078,723 $9,057,297
June 15, 2019 $1.49 0% $1.57 $1.49 $327 7,023,964 $10,465,706
June 14, 2019 $1.49 5.1% $1.57 $1.49 $327 6,078,723 $9,057,297
June 5, 2019 $1.57 0% $1.58 $1.57 $1,413 7,023,964 $11,027,623
June 4, 2019 $1.57 0.63% $1.58 $1.57 $1,413 6,078,723 $9,543,595
May 29, 2019 $1.58 0% $1.58 $1.58 $1,334 7,023,964 $11,097,863
May 28, 2019 $1.58 0% $1.58 $1.58 $1,334 6,078,723 $9,604,382
May 28, 2019 $1.58 0% $1.59 $1.58 $13,951 7,023,964 $11,097,863
May 27, 2019 $1.58 0.63% $1.59 $1.58 $13,951 6,078,723 $9,604,382
May 27, 2019 $1.59 0% $1.59 $1.02 $26,057 7,023,964 $11,168,103
May 26, 2019 $1.59 55.88% $1.59 $1.02 $26,057 6,078,723 $9,665,170
May 23, 2019 $1.02 0% $1.45 $1.02 $6,152 7,023,964 $7,164,443
May 22, 2019 $1.02 29.66% $1.45 $1.02 $6,152 6,078,723 $6,200,297
May 21, 2019 $1.45 0% $1.65 $1.45 $497 7,023,964 $10,184,748
May 20, 2019 $1.45 12.12% $1.65 $1.45 $497 6,078,723 $8,814,148
May 7, 2019 $1.65 0% $1.65 $1.65 $165 7,023,964 $11,589,541
May 6, 2019 $1.65 0% $1.65 $1.65 $165 6,078,723 $10,029,893
May 6, 2019 $1.65 0% $1.65 $1.65 $2,313 7,023,964 $11,589,541
May 5, 2019 $1.65 0% $1.65 $1.65 $2,313 6,078,723 $10,029,893
May 4, 2019 $1.65 0% $1.98 $1.65 $3,300 7,023,964 $11,589,541
May 3, 2019 $1.65 16.67% $1.98 $1.65 $3,300 6,078,723 $10,029,893
April 23, 2019 $1.98 0% $1.98 $1.32 $8,836 7,023,964 $13,907,449
April 22, 2019 $1.98 50% $1.98 $1.32 $8,836 6,078,723 $12,035,872
April 21, 2019 $1.32 0% $1.32 $1.27 $1,320 7,023,964 $9,271,632
April 20, 2019 $1.32 3.94% $1.32 $1.27 $1,320 6,078,723 $8,023,914
April 11, 2019 $1.27 0% $1.39 $1.27 $298 7,023,964 $8,920,434
April 10, 2019 $1.27 8.63% $1.39 $1.27 $298 6,078,723 $7,719,978
April 9, 2019 $1.39 0% $1.80 $1.39 $49 7,023,964 $9,763,310
April 8, 2019 $1.39 22.78% $1.80 $1.39 $49 6,078,723 $8,449,425
April 5, 2019 $1.80 0% $2.08 $1.80 $85 7,023,964 $12,643,135
April 4, 2019 $1.80 13.46% $2.08 $1.80 $85 6,078,723 $10,941,701
April 2, 2019 $2.08 0% $2.08 $1.16 $9,990 7,023,964 $14,609,845
April 1, 2019 $2.08 79.31% $2.08 $1.16 $9,990 6,078,723 $12,643,744
April 1, 2019 $1.16 0% $1.30 $1.16 $5,665 7,023,964 $8,147,798
March 31, 2019 $1.16 10.77% $1.30 $1.16 $5,665 6,078,723 $7,051,319
March 31, 2019 $1.30 0% $1.30 $1.30 $117 7,023,964 $9,131,153
March 30, 2019 $1.30 0% $1.30 $1.30 $117 6,078,723 $7,902,340
March 30, 2019 $1.30 0% $1.30 $1.30 $130 7,023,964 $9,131,153
March 29, 2019 $1.30 0% $1.30 $1.30 $130 6,078,723 $7,902,340
March 29, 2019 $1.30 0% $1.30 $1.30 $13 7,023,964 $9,131,153
March 28, 2019 $1.30 0% $1.30 $1.30 $13 6,078,723 $7,902,340
March 28, 2019 $1.30 0% $1.30 $1.30 $52 7,023,964 $9,131,153
March 27, 2019 $1.30 0.78% $1.30 $1.30 $52 6,078,723 $7,902,340
March 24, 2019 $1.29 0% $1.30 $1.29 $359 7,023,964 $9,060,914
March 23, 2019 $1.29 0.77% $1.30 $1.29 $359 6,078,723 $7,841,553
March 23, 2019 $1.30 0% $1.30 $1.30 $260 7,023,964 $9,131,153
March 22, 2019 $1.30 0% $1.30 $1.30 $260 6,078,723 $7,902,340
March 22, 2019 $1.30 0% $1.30 $1.30 $14 7,023,964 $9,131,153
March 21, 2019 $1.30 0% $1.30 $1.30 $14 6,078,723 $7,902,340
March 21, 2019 $1.30 0% $1.31 $1.30 $13 7,023,964 $9,131,153
March 20, 2019 $1.30 0.76% $1.31 $1.30 $13 6,078,723 $7,902,340
March 19, 2019 $1.31 0% $1.31 $0.00 $2,420 7,023,964 $9,201,393
March 18, 2019 $1.31 0% $1.31 $0.00 $2,420 6,078,723 $7,963,127

Terms

Fundraise Information

Total Raise $25,000,000 USD
Soft Cap -
Raise Status -
Minimum Investment $0 USD
Accepted Investors -
Security Type Other
Exemptions -
Instrument TBD

Token Information

Price Per (BCAP) $3.80 USD (26.67%)
Token Issuance Platform -
Token Protocol Other
Token Issuance Info -
Payment Options
  • USD

Token Rights

TBD

About

Overview

TBA

Highlights

TBA

Team

Bart Stephens

Co-Founder & Managing Partner

Bradford Stephens

Co-Founder & Managing Partner

Spencer Bogart

Partner

Jimmy Song

Bitcoin Fellow

JoAnne Lauer

Director of Operations

Zalia Aliriza

Controller

Advisors

Mike Novogratz

CEO of Galaxy Investment Partners, LLC

Alison Davis

Director, Royal Bank of Scotland, Fiserv, Unisys and Ooma

Mary Cranston

Director at Visa

Gavin Wood

Co-founder, Ethereum Founder and CTO, Parit

Terry Schwakopf

Fed Reserve Bank of SF

Charlie Lee

Founder, Litecoin Director of Engineering, Coinbase