Login
Register
Featured Tokens
News
Market

Security Token Market

Blockchain Capital Token

BCAP

Price
$1.01 USD (57.74%)
24h Volume
11
Market Cap
$6,139,510
Last Trade
May 28, 2020
Last Trade
May 28, 2020
Blockchain Capital logo

BCAP Price

Venture Capital Live Equity U.S. - Non-Accredited Featured

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
May 28, 2020 $1.01 57.74% $2.39 $1.01 $11 6,078,723 $6,139,510.23
May 26, 2020 $2.39 83.85% $2.39 $1.30 $7 6,078,723 $14,528,147.97
May 21, 2020 $1.30 0.78% $1.30 $1.29 $1 6,078,723 $7,902,339.90
May 13, 2020 $1.29 2.27% $1.32 $1.10 $463 6,078,723 $7,841,552.67
May 12, 2020 $1.32 10% $1.32 $1.20 $198 6,078,723 $8,023,914.36
May 8, 2020 $1.20 7.69% $1.30 $1.20 $240 6,078,723 $7,294,467.60
May 7, 2020 $1.30 3.7% $1.35 $1.30 $72 6,078,723 $7,902,339.90
May 6, 2020 $1.35 35% $1.35 $1.00 $289 6,078,723 $8,206,276.05
May 4, 2020 $1.00 0% $1.10 $1.00 $1,009 6,078,723 $6,078,723.00
May 1, 2020 $1.00 9.09% $1.10 $1.00 $1,009 6,078,723 $6,078,723.00
April 30, 2020 $1.10 0% $1.10 $1.10 $20 6,078,723 $6,686,595.30
April 29, 2020 $1.10 0% $1.10 $1.10 $22 6,078,723 $6,686,595.30
April 28, 2020 $1.10 0% $1.10 $1.10 $1,689 6,078,723 $6,686,595.30
April 27, 2020 $1.10 0% $1.10 $1.10 $1,804 6,078,723 $6,686,595.30
April 26, 2020 $1.10 0% $1.10 $1.10 $47 6,078,723 $6,686,595.30
April 25, 2020 $1.10 0% $1.10 $1.10 $6 6,078,723 $6,686,595.30
April 23, 2020 $1.10 8.33% $1.20 $1.10 $3 6,078,723 $6,686,595.30
April 22, 2020 $1.20 0% $1.20 $1.20 $6 6,078,723 $7,294,467.60
April 21, 2020 $1.20 0% $1.20 $1.19 $10,001 6,078,723 $7,294,467.60
April 20, 2020 $1.20 0% $1.20 $1.20 $68 6,078,723 $7,294,467.60
April 18, 2020 $1.20 14.89% $1.41 $1.20 $600 6,078,723 $7,294,467.60
April 17, 2020 $1.41 6% $1.50 $1.17 $717 6,078,723 $8,570,999.43
April 13, 2020 $1.50 0.67% $1.50 $1.49 $403 6,078,723 $9,118,084.50
April 10, 2020 $1.49 10.37% $1.49 $1.35 $596 6,078,723 $9,057,297.27
March 30, 2020 $1.35 3.85% $1.35 $1.30 $108 6,078,723 $8,206,276.05
March 29, 2020 $1.30 12.16% $1.48 $1.30 $122 6,078,723 $7,902,339.90
March 21, 2020 $1.48 23.33% $1.48 $1.20 $296 6,078,723 $8,996,510.04
March 12, 2020 $1.20 7.69% $1.30 $1.20 $5,664 6,078,723 $7,294,467.60
March 11, 2020 $1.30 8.33% $1.30 $1.20 $195 6,078,723 $7,902,339.90
February 20, 2020 $1.20 0% $1.90 $1.20 $19,932 6,078,723 $7,294,467.60
February 20, 2020 $1.20 36.84% $1.90 $1.20 $19,932 6,078,723 $7,294,467.60
February 13, 2020 $1.90 0% $1.90 $1.79 $591 6,078,723 $11,549,573.70
February 13, 2020 $1.90 6.15% $1.90 $1.79 $591 6,078,723 $11,549,573.70
February 11, 2020 $1.79 0% $1.80 $1.79 $215 6,078,723 $10,880,914.17
February 11, 2020 $1.79 0% $1.80 $1.79 $215 6,078,723 $10,880,914.17
February 10, 2020 $1.79 0% $1.80 $1.79 $98 6,078,723 $10,880,914.17
February 10, 2020 $1.79 0.56% $1.80 $1.79 $98 6,078,723 $10,880,914.17
February 7, 2020 $1.80 0% $2.29 $1.80 $4,052 6,078,723 $10,941,701.40
February 7, 2020 $1.80 21.4% $2.29 $1.80 $4,052 6,078,723 $10,941,701.40
January 25, 2020 $2.29 0% $2.29 $1.98 $172 6,078,723 $13,920,275.67
January 25, 2020 $2.29 15.66% $2.29 $1.98 $172 6,078,723 $13,920,275.67
January 19, 2020 $1.98 0% $1.98 $1.98 $95 6,078,723 $12,035,871.54
January 19, 2020 $1.98 0% $1.98 $1.98 $95 6,078,723 $12,035,871.54
January 10, 2020 $1.98 0% $1.98 $1.98 $20 6,078,723 $12,035,871.54
January 10, 2020 $1.98 0% $1.98 $1.98 $20 6,078,723 $12,035,871.54
December 24, 2019 $1.98 0% $2.40 $1.98 $22 6,078,723 $12,035,871.54
December 24, 2019 $1.98 17.5% $2.40 $1.98 $22 6,078,723 $12,035,871.54
December 15, 2019 $2.40 0% $2.40 $2.35 $120 6,078,723 $14,588,935.20
December 15, 2019 $2.40 2.13% $2.40 $2.35 $120 6,078,723 $14,588,935.20
December 10, 2019 $2.35 0% $2.35 $2.33 $16 6,078,723 $14,284,999.05
December 10, 2019 $2.35 0.86% $2.35 $2.33 $16 6,078,723 $14,284,999.05
December 5, 2019 $2.33 0% $2.33 $2.00 $19 6,078,723 $14,163,424.59
December 5, 2019 $2.33 16.5% $2.33 $2.00 $19 6,078,723 $14,163,424.59
December 4, 2019 $2.00 0% $2.28 $2.00 $146 6,078,723 $12,157,446.00
December 4, 2019 $2.00 12.28% $2.28 $2.00 $146 6,078,723 $12,157,446.00
November 26, 2019 $2.28 0% $2.33 $2.28 $114 6,078,723 $13,859,488.44
November 26, 2019 $2.28 2.15% $2.33 $2.28 $114 6,078,723 $13,859,488.44
November 21, 2019 $2.33 0% $2.33 $2.33 $2 6,078,723 $14,163,424.59
November 21, 2019 $2.33 0% $2.33 $2.33 $2 6,078,723 $14,163,424.59
November 20, 2019 $2.33 0% $2.33 $2.33 $12 6,078,723 $14,163,424.59
November 20, 2019 $2.33 0% $2.33 $2.33 $12 6,078,723 $14,163,424.59
November 19, 2019 $2.33 0% $2.33 $2.00 $23 6,078,723 $14,163,424.59
November 19, 2019 $2.33 16.5% $2.33 $2.00 $23 6,078,723 $14,163,424.59
November 10, 2019 $2.00 0% $2.35 $2.00 $1,000 6,078,723 $12,157,446.00
November 10, 2019 $2.00 14.89% $2.35 $2.00 $1,000 6,078,723 $12,157,446.00
November 9, 2019 $2.35 0% $2.40 $2.35 $118 6,078,723 $14,284,999.05
November 9, 2019 $2.35 2.08% $2.40 $2.35 $118 6,078,723 $14,284,999.05
November 7, 2019 $2.40 0% $2.40 $1.99 $120 6,078,723 $14,588,935.20
November 7, 2019 $2.40 20.6% $2.40 $1.99 $120 6,078,723 $14,588,935.20
November 6, 2019 $1.99 0% $2.40 $1.99 $98 6,078,723 $12,096,658.77
November 6, 2019 $1.99 17.08% $2.40 $1.99 $98 6,078,723 $12,096,658.77
November 5, 2019 $2.40 0% $2.40 $1.95 $36 6,078,723 $14,588,935.20
November 5, 2019 $2.40 23.08% $2.40 $1.95 $36 6,078,723 $14,588,935.20
September 25, 2019 $1.95 0% $2.01 $1.90 $9,750 6,078,723 $11,853,509.85
September 25, 2019 $1.95 2.63% $2.01 $1.90 $9,750 6,078,723 $11,853,509.85
September 17, 2019 $1.90 0% $2.63 $1.90 $10,114 6,078,723 $11,549,573.70
September 17, 2019 $1.90 27.76% $2.63 $1.90 $10,114 6,078,723 $11,549,573.70
September 5, 2019 $2.63 0% $2.63 $2.00 $58 6,078,723 $15,987,041.49
September 5, 2019 $2.63 31.5% $2.63 $2.00 $58 6,078,723 $15,987,041.49
September 4, 2019 $2.00 0% $2.69 $2.00 $2,600 6,078,723 $12,157,446.00
September 4, 2019 $2.00 25.65% $2.69 $2.00 $2,600 6,078,723 $12,157,446.00
August 28, 2019 $2.69 0% $2.69 $2.00 $2,426 6,078,723 $16,351,764.87
August 28, 2019 $2.69 34.5% $2.69 $2.00 $2,426 6,078,723 $16,351,764.87
August 22, 2019 $2.00 0% $2.40 $2.00 $1,360 6,078,723 $12,157,446.00
August 22, 2019 $2.00 16.67% $2.40 $2.00 $1,360 6,078,723 $12,157,446.00
August 21, 2019 $2.40 0% $2.70 $2.40 $3,550 6,078,723 $14,588,935.20
August 21, 2019 $2.40 4% $2.70 $2.40 $3,550 6,078,723 $14,588,935.20
August 14, 2019 $2.50 0% $2.70 $2.50 $2,428 6,078,723 $15,196,807.50
August 14, 2019 $2.50 7.41% $2.70 $2.50 $2,428 6,078,723 $15,196,807.50
August 12, 2019 $2.70 0% $2.70 $2.50 $138 6,078,723 $16,412,552.10
August 12, 2019 $2.70 8% $2.70 $2.50 $138 6,078,723 $16,412,552.10
August 7, 2019 $2.50 0% $2.69 $2.50 $138 6,078,723 $15,196,807.50
August 7, 2019 $2.50 7.06% $2.69 $2.50 $138 6,078,723 $15,196,807.50
August 2, 2019 $2.69 0% $2.70 $2.69 $8 6,078,723 $16,351,764.87
August 2, 2019 $2.69 0.37% $2.70 $2.69 $8 6,078,723 $16,351,764.87
August 1, 2019 $2.70 0% $2.94 $2.70 $16 6,078,723 $16,412,552.10
August 1, 2019 $2.70 8.16% $2.94 $2.70 $16 6,078,723 $16,412,552.10
July 31, 2019 $2.94 0% $2.94 $2.50 $3 6,078,723 $17,871,445.62
July 31, 2019 $2.94 17.6% $2.94 $2.50 $3 6,078,723 $17,871,445.62
July 30, 2019 $2.50 0% $2.94 $2.50 $2,500 6,078,723 $15,196,807.50
July 30, 2019 $2.50 14.97% $2.94 $2.50 $2,500 6,078,723 $15,196,807.50
July 26, 2019 $2.94 0% $2.94 $2.94 $6 6,078,723 $17,871,445.62
July 26, 2019 $2.94 0% $2.94 $2.94 $6 6,078,723 $17,871,445.62
July 23, 2019 $2.94 0% $2.94 $2.94 $35 6,078,723 $17,871,445.62
July 23, 2019 $2.94 0% $2.94 $2.94 $35 6,078,723 $17,871,445.62
July 22, 2019 $2.94 0% $2.94 $2.94 $55 6,078,723 $17,871,445.62
July 22, 2019 $2.94 0% $2.94 $2.94 $55 6,078,723 $17,871,445.62
July 21, 2019 $2.94 0% $2.94 $2.94 $297 6,078,723 $17,871,445.62
July 21, 2019 $2.94 0% $2.94 $2.94 $297 6,078,723 $17,871,445.62
July 20, 2019 $2.94 0% $2.94 $2.94 $3 6,078,723 $17,871,445.62
July 20, 2019 $2.94 0% $2.94 $2.94 $3 6,078,723 $17,871,445.62
July 19, 2019 $2.94 0% $2.94 $2.94 $3 6,078,723 $17,871,445.62
July 19, 2019 $2.94 0% $2.94 $2.94 $3 6,078,723 $17,871,445.62
July 18, 2019 $2.94 0% $3.15 $2.94 $17 6,078,723 $17,871,445.62
July 18, 2019 $2.94 6.67% $3.15 $2.94 $17 6,078,723 $17,871,445.62
July 17, 2019 $3.15 0% $3.15 $2.65 $12 6,078,723 $19,147,977.45
July 17, 2019 $3.15 18.87% $3.15 $2.65 $12 6,078,723 $19,147,977.45
July 16, 2019 $2.65 0% $2.65 $2.60 $259 6,078,723 $16,108,615.95
July 16, 2019 $2.65 1.92% $2.65 $2.60 $259 6,078,723 $16,108,615.95
July 8, 2019 $2.60 0% $2.60 $1.50 $9,439 6,078,723 $15,804,679.80
July 8, 2019 $2.60 73.33% $2.60 $1.50 $9,439 6,078,723 $15,804,679.80
July 6, 2019 $1.50 0% $1.50 $1.50 $20,556 6,078,723 $9,118,084.50
July 6, 2019 $1.50 0% $1.50 $1.50 $20,556 6,078,723 $9,118,084.50
July 5, 2019 $1.50 0% $1.50 $1.50 $14,806 6,078,723 $9,118,084.50
July 5, 2019 $1.50 0% $1.50 $1.50 $14,806 6,078,723 $9,118,084.50
July 4, 2019 $1.50 0% $1.50 $1.50 $17,217 6,078,723 $9,118,084.50
July 4, 2019 $1.50 0% $1.50 $1.50 $17,217 6,078,723 $9,118,084.50
July 3, 2019 $1.50 0% $1.50 $1.50 $1,800 6,078,723 $9,118,084.50
July 3, 2019 $1.50 0% $1.50 $1.50 $1,800 6,078,723 $9,118,084.50
July 2, 2019 $1.50 0% $1.50 $1.50 $8,071 6,078,723 $9,118,084.50
July 2, 2019 $1.50 0% $1.50 $1.50 $8,071 6,078,723 $9,118,084.50
July 1, 2019 $1.50 0% $1.50 $1.50 $4,972 6,078,723 $9,118,084.50
July 1, 2019 $1.50 0% $1.50 $1.50 $4,972 6,078,723 $9,118,084.50
June 27, 2019 $1.50 0% $1.50 $1.50 $7,452 6,078,723 $9,118,084.50
June 27, 2019 $1.50 0% $1.50 $1.50 $7,452 6,078,723 $9,118,084.50
June 23, 2019 $1.50 0% $1.65 $1.50 $12 6,078,723 $9,118,084.50
June 23, 2019 $1.50 9.09% $1.65 $1.50 $12 6,078,723 $9,118,084.50
June 20, 2019 $1.65 0% $1.65 $1.49 $8,294 6,078,723 $10,029,892.95
June 20, 2019 $1.65 10.74% $1.65 $1.49 $8,294 6,078,723 $10,029,892.95
June 17, 2019 $1.49 0% $1.49 $1.49 $1,780 6,078,723 $9,057,297.27
June 17, 2019 $1.49 0% $1.49 $1.49 $1,780 6,078,723 $9,057,297.27
June 15, 2019 $1.49 0% $1.57 $1.49 $327 6,078,723 $9,057,297.27
June 15, 2019 $1.49 5.1% $1.57 $1.49 $327 6,078,723 $9,057,297.27
June 5, 2019 $1.57 0% $1.58 $1.57 $1,413 6,078,723 $9,543,595.11
June 5, 2019 $1.57 0.63% $1.58 $1.57 $1,413 6,078,723 $9,543,595.11
May 29, 2019 $1.58 0% $1.58 $1.58 $1,334 6,078,723 $9,604,382.34
May 29, 2019 $1.58 0% $1.58 $1.58 $1,334 6,078,723 $9,604,382.34
May 28, 2019 $1.58 0% $1.59 $1.58 $13,951 6,078,723 $9,604,382.34
May 28, 2019 $1.58 0.63% $1.59 $1.58 $13,951 6,078,723 $9,604,382.34
May 27, 2019 $1.59 0% $1.59 $1.02 $26,057 6,078,723 $9,665,169.57
May 27, 2019 $1.59 55.88% $1.59 $1.02 $26,057 6,078,723 $9,665,169.57
May 23, 2019 $1.02 0% $1.45 $1.02 $6,152 6,078,723 $6,200,297.46
May 23, 2019 $1.02 29.66% $1.45 $1.02 $6,152 6,078,723 $6,200,297.46
May 21, 2019 $1.45 0% $1.65 $1.45 $497 6,078,723 $8,814,148.35
May 21, 2019 $1.45 12.12% $1.65 $1.45 $497 6,078,723 $8,814,148.35
May 7, 2019 $1.65 0% $1.65 $1.65 $165 6,078,723 $10,029,892.95
May 7, 2019 $1.65 0% $1.65 $1.65 $165 6,078,723 $10,029,892.95
May 6, 2019 $1.65 0% $1.65 $1.65 $2,313 6,078,723 $10,029,892.95
May 6, 2019 $1.65 0% $1.65 $1.65 $2,313 6,078,723 $10,029,892.95
May 4, 2019 $1.65 0% $1.98 $1.65 $3,300 6,078,723 $10,029,892.95
May 4, 2019 $1.65 16.67% $1.98 $1.65 $3,300 6,078,723 $10,029,892.95
April 23, 2019 $1.98 0% $1.98 $1.32 $8,836 6,078,723 $12,035,871.54
April 23, 2019 $1.98 50% $1.98 $1.32 $8,836 6,078,723 $12,035,871.54
April 21, 2019 $1.32 0% $1.32 $1.27 $1,320 6,078,723 $8,023,914.36
April 21, 2019 $1.32 3.94% $1.32 $1.27 $1,320 6,078,723 $8,023,914.36
April 11, 2019 $1.27 0% $1.39 $1.27 $298 6,078,723 $7,719,978.21
April 11, 2019 $1.27 8.63% $1.39 $1.27 $298 6,078,723 $7,719,978.21
April 9, 2019 $1.39 0% $1.80 $1.39 $49 6,078,723 $8,449,424.97
April 9, 2019 $1.39 22.78% $1.80 $1.39 $49 6,078,723 $8,449,424.97
April 5, 2019 $1.80 0% $2.08 $1.80 $85 6,078,723 $10,941,701.40
April 5, 2019 $1.80 13.46% $2.08 $1.80 $85 6,078,723 $10,941,701.40
April 2, 2019 $2.08 0% $2.08 $1.16 $9,990 6,078,723 $12,643,743.84
April 2, 2019 $2.08 79.31% $2.08 $1.16 $9,990 6,078,723 $12,643,743.84
April 1, 2019 $1.16 0% $1.30 $1.16 $5,665 6,078,723 $7,051,318.68
April 1, 2019 $1.16 10.77% $1.30 $1.16 $5,665 6,078,723 $7,051,318.68
March 31, 2019 $1.30 0% $1.30 $1.30 $117 6,078,723 $7,902,339.90
March 31, 2019 $1.30 0% $1.30 $1.30 $117 6,078,723 $7,902,339.90
March 30, 2019 $1.30 0% $1.30 $1.30 $130 6,078,723 $7,902,339.90
March 30, 2019 $1.30 0% $1.30 $1.30 $130 6,078,723 $7,902,339.90
March 29, 2019 $1.30 0% $1.30 $1.30 $13 6,078,723 $7,902,339.90
March 29, 2019 $1.30 0% $1.30 $1.30 $13 6,078,723 $7,902,339.90
March 28, 2019 $1.30 0% $1.30 $1.30 $52 6,078,723 $7,902,339.90
March 28, 2019 $1.30 0.78% $1.30 $1.30 $52 6,078,723 $7,902,339.90
March 24, 2019 $1.29 0% $1.30 $1.29 $359 6,078,723 $7,841,552.67
March 24, 2019 $1.29 0.77% $1.30 $1.29 $359 6,078,723 $7,841,552.67
March 23, 2019 $1.30 0% $1.30 $1.30 $260 6,078,723 $7,902,339.90
March 23, 2019 $1.30 0% $1.30 $1.30 $260 6,078,723 $7,902,339.90
March 22, 2019 $1.30 0% $1.30 $1.30 $14 6,078,723 $7,902,339.90
March 22, 2019 $1.30 0% $1.30 $1.30 $14 6,078,723 $7,902,339.90
March 21, 2019 $1.30 0% $1.31 $1.30 $13 6,078,723 $7,902,339.90
March 21, 2019 $1.30 0.76% $1.31 $1.30 $13 6,078,723 $7,902,339.90
March 19, 2019 $1.31 0% $1.31 $0.00 $2,420 6,078,723 $7,963,127.13
March 19, 2019 $1.31 0% $1.31 $0.00 $2,420 6,078,723 $7,963,127.13

Terms

Fundraise Information

Total Raise $25,000,000 USD
Soft Cap -
Raise Status -
Minimum Investment $0 USD
Accepted Investors -
Security Type Other
Exemptions -
Instrument TBD

Token Information

Price Per (BCAP) $4.82
Token Issuance Platform -
Token Protocol Other
Token Issuance Info -
Payment Options
  • USD

Token Rights

TBD

About

Overview

TBA

Highlights

TBA

Team

Bart Stephens

Co-Founder & Managing Partner

Bradford Stephens

Co-Founder & Managing Partner

Spencer Bogart

Partner

Jimmy Song

Bitcoin Fellow

JoAnne Lauer

Director of Operations

Zalia Aliriza

Controller

Advisors

Mike Novogratz

CEO of Galaxy Investment Partners, LLC

Alison Davis

Director, Royal Bank of Scotland, Fiserv, Unisys and Ooma

Mary Cranston

Director at Visa

Gavin Wood

Co-founder, Ethereum Founder and CTO, Parit

Terry Schwakopf

Fed Reserve Bank of SF

Charlie Lee

Founder, Litecoin Director of Engineering, Coinbase