| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 9, 2021 | $5.60 | 0% | $6 | $5.43 | $77,991 | 20,806,662 | $116,517,307 |
| April 8, 2021 | $5.60 | 0% | $6.03 | $5.59 | $56,935 | 20,806,662 | $116,517,307 |
| April 7, 2021 | $5.60 | 1.75% | $6 | $5.55 | $146,121 | 20,806,662 | $116,517,307 |
| April 6, 2021 | $5.70 | 0% | $6.48 | $5.5 | $123,359 | 20,806,662 | $118,597,973 |
| April 5, 2021 | $5.70 | 6.56% | $6.5 | $5.63 | $134,987 | 20,806,662 | $118,597,973 |
| April 2, 2021 | $6.10 | 0% | $6.21 | $5.8 | $72,499 | 20,806,662 | $126,920,638 |
| April 1, 2021 | $6.10 | 3.39% | $6.21 | $5.8 | $72,499 | 20,806,662 | $126,920,638 |
| March 31, 2021 | $5.90 | 5.6% | $6.25 | $5.81 | $62,216 | 20,806,662 | $122,759,306 |
| March 30, 2021 | $6.25 | 0% | $6.25 | $5.8 | $124,644 | 20,806,662 | $130,041,638 |
| March 29, 2021 | $6.25 | 3.1% | $6.35 | $6 | $72,619 | 20,806,662 | $130,041,638 |
| March 26, 2021 | $6.45 | 3.2% | $6.5 | $6 | $80,625 | 20,806,662 | $134,202,970 |
| March 25, 2021 | $6.25 | 0.79% | $6.3 | $6.09 | $65,450 | 20,806,662 | $130,041,638 |
| March 24, 2021 | $6.30 | 0.8% | $6.3 | $5.87 | $99,735 | 20,806,662 | $131,081,971 |
| March 23, 2021 | $6.25 | 2.29% | $6.25 | $5.9 | $60,481 | 20,806,662 | $130,041,638 |
| March 22, 2021 | $6.11 | 3.02% | $6.25 | $5.76 | $75,953 | 20,806,662 | $127,128,705 |
| March 19, 2021 | $6.30 | 1.61% | $6.49 | $5.82 | $136,382 | 20,806,662 | $131,081,971 |
| March 18, 2021 | $6.20 | 0% | $6.49 | $5.63 | $148,899 | 20,806,662 | $129,001,304 |
| March 17, 2021 | $6.20 | 2.36% | $6.9 | $5.5 | $288,635 | 20,806,662 | $129,001,304 |
| March 16, 2021 | $6.35 | 3.79% | $6.75 | $6.15 | $128,803 | 20,806,662 | $132,122,304 |
| March 15, 2021 | $6.60 | 0.75% | $6.9 | $6.01 | $243,619 | 20,806,662 | $137,323,969 |
| March 12, 2021 | $6.65 | 6.74% | $6.76 | $6.3 | $391,692 | 20,806,662 | $138,364,302 |
| March 11, 2021 | $6.23 | 48.33% | $6.33 | $4.19 | $638,226 | 20,806,662 | $129,625,504 |
| March 10, 2021 | $4.20 | 2.33% | $4.4 | $3.91 | $141,712 | 20,806,662 | $87,387,980 |
| March 9, 2021 | $4.30 | 1.18% | $4.65 | $3.95 | $103,570 | 20,806,662 | $89,468,647 |
| March 8, 2021 | $4.25 | 6.25% | $4.78 | $3.88 | $104,325 | 20,806,662 | $88,428,314 |
| March 5, 2021 | $4.00 | 6.98% | $4.5 | $3.8 | $127,824 | 20,806,662 | $83,226,648 |
| March 4, 2021 | $4.30 | 2.38% | $4.8 | $4.05 | $36,898 | 20,806,662 | $89,468,647 |
| March 3, 2021 | $4.20 | 14.11% | $4.95 | $4 | $105,643 | 20,806,662 | $87,387,980 |
| March 2, 2021 | $4.89 | 2.52% | $4.9 | $4.35 | $36,201 | 20,806,662 | $101,744,577 |
| March 1, 2021 | $4.77 | 0.63% | $4.9 | $4.29 | $61,061 | 20,806,662 | $99,247,778 |
| February 26, 2021 | $4.80 | 6.67% | $5.25 | $3.95 | $107,688 | 20,806,662 | $99,871,978 |
| February 25, 2021 | $4.50 | 0% | $5.24 | $3.8 | $101,507 | 20,806,662 | $93,629,979 |
| February 24, 2021 | $4.50 | 5.88% | $5 | $4 | $89,586 | 20,806,662 | $93,629,979 |
| February 23, 2021 | $4.25 | 21.3% | $5.98 | $4 | $282,481 | 20,806,662 | $88,428,314 |
| February 22, 2021 | $5.40 | 1.82% | $6.25 | $5 | $279,655 | 20,806,662 | $112,355,975 |
| February 19, 2021 | $5.50 | 12% | $6.57 | $5.49 | $138,567 | 20,806,662 | $114,436,641 |
| February 18, 2021 | $6.25 | 8.09% | $6.85 | $6.25 | $142,881 | 20,806,662 | $130,041,638 |
| February 17, 2021 | $6.80 | 1.59% | $6.95 | $6.5 | $108,698 | 20,806,662 | $141,485,302 |
| February 16, 2021 | $6.91 | 0.14% | $7.4 | $6.5 | $210,147 | 20,806,662 | $143,774,034 |
| February 12, 2021 | $6.90 | 0% | $7 | $6.5 | $148,937 | 20,806,662 | $143,565,968 |
| February 11, 2021 | $6.90 | 4.55% | $7.25 | $5.51 | $471,587 | 20,806,662 | $143,565,968 |
| February 10, 2021 | $6.60 | 10% | $7.11 | $6 | $186,569 | 20,806,662 | $137,323,969 |
| February 9, 2021 | $6.00 | 11.11% | $6 | $5.48 | $160,608 | 20,806,662 | $124,839,972 |
| February 8, 2021 | $5.40 | 7.78% | $5.49 | $5.15 | $100,904 | 20,806,662 | $112,355,975 |
| February 5, 2021 | $5.01 | 6.14% | $5.2 | $4.85 | $97,234 | 20,806,662 | $104,241,377 |
| February 4, 2021 | $4.72 | 1.51% | $4.9 | $4.5 | $89,151 | 20,806,662 | $98,207,445 |
| February 3, 2021 | $4.65 | 3.33% | $4.9 | $4.32 | $230,831 | 20,806,662 | $96,750,978 |
| February 2, 2021 | $4.50 | 6.25% | $4.9 | $4.31 | $394,916 | 20,806,662 | $93,629,979 |
| February 1, 2021 | $4.80 | 9.09% | $4.8 | $4.5 | $49,267 | 20,806,662 | $99,871,978 |
| January 29, 2021 | $4.40 | 0% | $4.5 | $3.75 | $69,194 | 20,806,662 | $91,549,313 |
| January 28, 2021 | $4.40 | 10.2% | $4.5 | $4.05 | $46,702 | 20,806,662 | $91,549,313 |
| January 27, 2021 | $4.90 | 1.21% | $5.49 | $4.01 | $166,306 | 20,806,662 | $101,952,644 |
| January 26, 2021 | $4.96 | 25.57% | $5 | $3.75 | $123,722 | 20,806,662 | $103,201,044 |
| January 25, 2021 | $3.95 | 0.25% | $4 | $3.94 | $96,980 | 20,806,662 | $82,186,315 |
| January 22, 2021 | $3.94 | 1.81% | $3.98 | $3.83 | $28,916 | 20,806,662 | $81,978,248 |
| January 21, 2021 | $3.87 | 2.76% | $3.98 | $3.87 | $14,315 | 20,806,662 | $80,521,782 |
| January 20, 2021 | $3.98 | 13.71% | $3.98 | $3.35 | $48,628 | 20,806,662 | $82,810,515 |
| January 19, 2021 | $3.50 | 6.06% | $3.5 | $3.15 | $19,653 | 20,806,662 | $72,823,317 |
| January 15, 2021 | $3.30 | 0% | $3.3 | $3.28 | $7,871 | 20,806,662 | $68,661,985 |
| January 14, 2021 | $3.30 | 8.2% | $3.3 | $3.06 | $30,225 | 20,806,662 | $68,661,985 |
| January 13, 2021 | $3.05 | 1.67% | $3.05 | $3.04 | $12,356 | 20,806,662 | $63,460,319 |
| January 12, 2021 | $3.00 | 0% | $3 | $2.99 | $44,142 | 20,806,662 | $62,419,986 |
| January 11, 2021 | $3.00 | 0.66% | $3 | $2.9 | $27,555 | 20,806,662 | $62,419,986 |
| January 8, 2021 | $3.02 | 1% | $3.05 | $2.99 | $20,808 | 20,806,662 | $62,836,119 |
| January 7, 2021 | $2.99 | 0.66% | $3.05 | $2.8 | $38,978 | 20,806,662 | $62,211,919 |
| January 6, 2021 | $3.01 | 1.31% | $3.06 | $2.95 | $17,157 | 20,806,662 | $62,628,053 |
| January 5, 2021 | $3.05 | 1.67% | $3.09 | $2.51 | $72,987 | 20,806,662 | $63,460,319 |
| January 4, 2021 | $3.00 | 3.45% | $3.09 | $2.9 | $19,140 | 20,806,662 | $62,419,986 |
| January 1, 2021 | $2.90 | 0% | $2.99 | $2.51 | $66,535 | 20,806,662 | $60,339,320 |
| December 31, 2020 | $2.90 | 1.75% | $2.99 | $2.51 | $66,535 | 20,806,662 | $60,339,320 |
| December 30, 2020 | $2.85 | 4.36% | $3 | $2.67 | $66,892 | 20,806,662 | $59,298,987 |
| December 29, 2020 | $2.98 | 0.34% | $3.3 | $2.95 | $13,651 | 20,806,662 | $62,003,853 |
| December 28, 2020 | $2.97 | 9.45% | $3.05 | $2.82 | $61,048 | 20,806,662 | $61,795,786 |
| December 25, 2020 | $3.28 | 0% | $3.5 | $3.25 | $3,729 | 20,806,662 | $68,245,851 |
| December 24, 2020 | $3.28 | 7.08% | $3.5 | $3.25 | $3,729 | 20,806,662 | $68,245,851 |
| December 23, 2020 | $3.53 | 6.97% | $3.87 | $2.9 | $40,203 | 20,806,662 | $73,447,517 |
| December 22, 2020 | $3.30 | 6.52% | $3.75 | $3.3 | $23,470 | 20,806,662 | $68,661,985 |
| December 21, 2020 | $3.53 | 10.63% | $3.94 | $3.5 | $31,149 | 20,806,662 | $73,447,517 |
| December 18, 2020 | $3.95 | 2.6% | $3.98 | $3.85 | $18,399 | 20,806,662 | $82,186,315 |
| December 17, 2020 | $3.85 | 0% | $3.9 | $3.27 | $43,293 | 20,806,662 | $80,105,649 |
| December 16, 2020 | $3.85 | 14.93% | $3.98 | $3.35 | $48,575 | 20,806,662 | $80,105,649 |
| December 15, 2020 | $3.35 | 15.52% | $3.46 | $3 | $21,413 | 20,806,662 | $69,702,318 |
| December 14, 2020 | $2.90 | 10.49% | $3.45 | $2.9 | $44,199 | 20,806,662 | $60,339,320 |
| December 11, 2020 | $3.24 | 0% | $3.26 | $3.23 | $11,146 | 20,806,662 | $67,413,585 |
| December 10, 2020 | $3.24 | 6.09% | $4 | $3.12 | $23,616 | 20,806,662 | $67,413,585 |
| December 9, 2020 | $3.45 | 0.58% | $3.8 | $3.35 | $34,655 | 20,806,662 | $71,782,984 |
| December 8, 2020 | $3.43 | 3.94% | $4.5 | $2.75 | $127,394 | 20,806,662 | $71,366,851 |
| December 7, 2020 | $3.30 | 26.67% | $4.5 | $3.05 | $172,527 | 20,806,662 | $68,661,985 |
| December 4, 2020 | $4.50 | 20% | $5.05 | $3.25 | $111,776 | 20,806,662 | $93,629,979 |
| December 3, 2020 | $3.75 | 1.32% | $3.87 | $3.5 | $43,204 | 20,806,662 | $78,024,983 |
| December 2, 2020 | $3.80 | 5.56% | $3.87 | $3.5 | $38,467 | 20,806,662 | $79,065,316 |
| December 1, 2020 | $3.60 | 18.18% | $4.4 | $3.52 | $139,489 | 20,806,662 | $74,903,983 |
| November 30, 2020 | $4.40 | 10.2% | $4.9 | $4.26 | $22,840 | 20,806,662 | $91,549,313 |
| November 27, 2020 | $4.90 | 15.29% | $4.9 | $4.2 | $22,922 | 20,806,662 | $101,952,644 |
| November 26, 2020 | $4.25 | 0% | $4.9 | $4.25 | $40,970 | 20,806,662 | $88,428,314 |
| November 25, 2020 | $4.25 | 10.53% | $4.9 | $4.25 | $40,970 | 20,806,662 | $88,428,314 |
| November 24, 2020 | $4.75 | 1.04% | $5.15 | $4.75 | $58,007 | 20,806,662 | $98,831,645 |
| November 23, 2020 | $4.80 | 8.57% | $5.25 | $4.8 | $89,890 | 20,806,662 | $99,871,978 |
| November 20, 2020 | $5.25 | 0% | $5.48 | $5.25 | $15,734 | 20,806,662 | $109,234,976 |
| November 19, 2020 | $5.25 | 1.87% | $5.48 | $5.02 | $15,498 | 20,806,662 | $109,234,976 |
| November 18, 2020 | $5.35 | 0.37% | $5.5 | $5.35 | $217,173 | 20,806,662 | $111,315,642 |
| November 17, 2020 | $5.37 | 1.83% | $5.5 | $5 | $25,862 | 20,806,662 | $111,731,775 |
| November 16, 2020 | $5.47 | 3.21% | $5.5 | $4.8 | $51,352 | 20,806,662 | $113,812,441 |
| November 13, 2020 | $5.30 | 6% | $5.39 | $4.7 | $65,863 | 20,806,662 | $110,275,309 |
| November 12, 2020 | $5.00 | 5.48% | $5.49 | $4.75 | $18,960 | 20,806,662 | $104,033,310 |
| November 11, 2020 | $5.29 | 0.38% | $5.69 | $4.75 | $43,711 | 20,806,662 | $110,067,242 |
| November 10, 2020 | $5.31 | 11.5% | $6.45 | $4.91 | $178,618 | 20,806,662 | $110,483,375 |
| November 9, 2020 | $6.00 | 4% | $6.4 | $5.5 | $103,014 | 20,806,662 | $124,839,972 |
| November 6, 2020 | $6.25 | 0.95% | $6.35 | $6 | $53,194 | 20,806,662 | $130,041,638 |
| November 5, 2020 | $6.31 | 5.17% | $6.7 | $6 | $49,571 | 20,806,662 | $131,290,037 |
| November 4, 2020 | $6.00 | 8.4% | $6.78 | $6 | $73,362 | 20,806,662 | $124,839,972 |
| November 3, 2020 | $6.55 | 4.93% | $6.85 | $6.24 | $38,763 | 20,806,662 | $136,283,636 |
| November 2, 2020 | $6.89 | 5.19% | $6.9 | $6.24 | $50,972 | 20,806,662 | $143,357,901 |
| October 30, 2020 | $6.55 | 2.24% | $6.89 | $6.55 | $29,842 | 20,806,662 | $136,283,636 |
| October 29, 2020 | $6.70 | 2.9% | $6.99 | $6.6 | $51,644 | 20,806,662 | $139,404,635 |
| October 28, 2020 | $6.90 | 1.43% | $6.99 | $6.67 | $44,588 | 20,806,662 | $143,565,968 |
| October 27, 2020 | $7.00 | 0.86% | $7.25 | $6.9 | $85,015 | 20,806,662 | $145,646,634 |
| October 26, 2020 | $6.94 | 0.14% | $7 | $6.8 | $40,953 | 20,806,662 | $144,398,234 |
| October 23, 2020 | $6.95 | 2.21% | $6.98 | $6.8 | $39,170 | 20,806,662 | $144,606,301 |
| October 22, 2020 | $6.80 | 2.1% | $7 | $6.66 | $38,563 | 20,806,662 | $141,485,302 |
| October 21, 2020 | $6.66 | 5.71% | $7.5 | $6.25 | $138,155 | 20,806,662 | $138,572,369 |
| October 20, 2020 | $6.30 | 5% | $6.5 | $6.12 | $11,863 | 20,806,662 | $131,081,971 |
| October 19, 2020 | $6.00 | 5.36% | $7 | $6 | $253,020 | 20,806,662 | $124,839,972 |
| October 16, 2020 | $6.34 | 0.94% | $6.4 | $6.31 | $119,160 | 20,806,662 | $131,914,237 |
| October 15, 2020 | $6.40 | 0% | $6.4 | $6.32 | $29,882 | 20,806,662 | $133,162,637 |
| October 14, 2020 | $6.40 | 4.07% | $6.4 | $6.25 | $83,194 | 20,806,662 | $133,162,637 |
| October 13, 2020 | $6.15 | 5.38% | $6.5 | $6.04 | $81,936 | 20,806,662 | $127,960,971 |
| October 12, 2020 | $6.50 | 1.52% | $6.7 | $6.49 | $23,576 | 20,806,662 | $135,243,303 |
| October 9, 2020 | $6.60 | 1.54% | $6.7 | $6.45 | $41,316 | 20,806,662 | $137,323,969 |
| October 8, 2020 | $6.50 | 4% | $6.7 | $6.4 | $106,828 | 20,806,662 | $135,243,303 |
| October 7, 2020 | $6.25 | 0.16% | $6.5 | $6.03 | $150,050 | 20,806,662 | $130,041,638 |
| October 6, 2020 | $6.24 | 6.87% | $6.9 | $6.11 | $221,146 | 20,806,662 | $129,833,571 |
| October 5, 2020 | $6.70 | 1.36% | $6.9 | $6.5 | $25,829 | 20,806,662 | $139,404,635 |
| October 2, 2020 | $6.61 | 6.9% | $7.1 | $6.52 | $199,391 | 20,806,662 | $137,532,036 |
| October 1, 2020 | $7.10 | 0% | $7.35 | $7 | $337,527 | 20,806,662 | $147,727,300 |
| September 30, 2020 | $7.10 | 0.85% | $7.4 | $7 | $82,325 | 20,806,662 | $147,727,300 |
| September 29, 2020 | $7.04 | 0.43% | $7.79 | $7 | $70,506 | 20,806,662 | $146,478,900 |
| September 28, 2020 | $7.01 | 10.81% | $7.73 | $7.01 | $51,187 | 20,806,662 | $145,854,701 |
| September 25, 2020 | $7.86 | 12.29% | $7.86 | $6.9 | $417,067 | 20,806,662 | $163,540,363 |
| September 24, 2020 | $7.00 | 3.98% | $7.29 | $6.77 | $89,530 | 20,806,662 | $145,646,634 |
| September 23, 2020 | $7.29 | 4.14% | $7.3 | $7 | $281,547 | 20,806,662 | $151,680,566 |
| September 22, 2020 | $7.00 | 1.45% | $7.3 | $6.7 | $331,730 | 20,806,662 | $145,646,634 |
| September 21, 2020 | $6.90 | 6.12% | $7.35 | $6.9 | $159,031 | 20,806,662 | $143,565,968 |
| September 18, 2020 | $7.35 | 1.34% | $7.77 | $7 | $84,106 | 20,806,662 | $152,928,966 |
| September 17, 2020 | $7.45 | 0.67% | $8.5 | $6.7 | $207,788 | 20,806,662 | $155,009,632 |
| September 16, 2020 | $7.50 | 1.32% | $7.89 | $7.2 | $276,840 | 20,806,662 | $156,049,965 |
| September 15, 2020 | $7.60 | 3.8% | $8 | $7.1 | $226,419 | 20,806,662 | $158,130,631 |
| September 14, 2020 | $7.90 | 1.94% | $8.2 | $6.6 | $584,711 | 20,806,662 | $164,372,630 |
| September 11, 2020 | $7.75 | 8.54% | $7.75 | $6.05 | $326,686 | 20,806,662 | $161,251,631 |
| September 10, 2020 | $7.14 | 0% | $8.1 | $6.9 | $637,980 | 20,806,662 | $148,559,567 |
| September 9, 2020 | $7.14 | 19% | $8 | $6.25 | $356,329 | 20,806,662 | $148,559,567 |
| September 8, 2020 | $6.00 | 6.25% | $6.49 | $5.5 | $47,058 | 20,806,662 | $124,839,972 |
| September 4, 2020 | $6.40 | 2.4% | $6.97 | $5.85 | $91,757 | 20,806,662 | $133,162,637 |
| September 3, 2020 | $6.25 | 10.07% | $7.73 | $5.1 | $109,269 | 20,806,662 | $130,041,638 |
| September 2, 2020 | $6.95 | 4.27% | $7.9 | $6.5 | $196,372 | 20,806,662 | $144,606,301 |
| September 1, 2020 | $7.26 | 15.24% | $7.26 | $6.19 | $665,423 | 20,806,662 | $151,056,366 |
| August 31, 2020 | $6.30 | 27.53% | $6.45 | $4.41 | $355,799 | 20,806,662 | $131,081,971 |
| August 28, 2020 | $4.94 | 0.2% | $5 | $4.1 | $170,307 | 20,806,662 | $102,784,910 |
| August 27, 2020 | $4.95 | 1% | $5 | $4.15 | $303,074 | 20,806,662 | $102,992,977 |
| August 26, 2020 | $5.00 | 1.96% | $5.50 | $5.00 | $177,760 | 20,806,662 | $104,033,310 |
| August 25, 2020 | $5.10 | 12.07% | $5.85 | $4.78 | $423,922 | 20,806,662 | $106,113,976 |
| August 24, 2020 | $5.80 | 9.38% | $7 | $5.5 | $470,885 | 20,806,662 | $120,678,640 |
| August 21, 2020 | $6.40 | 0.31% | $7.05 | $6 | $378,803 | 20,806,662 | $133,162,637 |
| August 20, 2020 | $6.38 | 8.86% | $7 | $5.95 | $626,516 | 20,806,662 | $132,746,504 |
| August 19, 2020 | $7.00 | 16.27% | $9 | $7 | $413,679 | 20,806,662 | $145,646,634 |
| August 18, 2020 | $8.36 | 1.42% | $8.8 | $7.6 | $772,205 | 20,806,662 | $173,943,694 |
| August 17, 2020 | $8.48 | 6.8% | $9 | $7.9 | $1,475,240 | 20,806,662 | $176,440,494 |
| August 14, 2020 | $7.94 | 26.03% | $7.95 | $6.5 | $1,198,837 | 20,806,662 | $165,204,896 |
| August 13, 2020 | $6.30 | 6.78% | $6.46 | $5.9 | $283,210 | 20,806,662 | $131,081,971 |
| August 12, 2020 | $5.90 | 7.27% | $6.2 | $5.5 | $1,003,354 | 20,806,662 | $122,759,306 |
| August 11, 2020 | $5.50 | 9.78% | $5.78 | $5.1 | $608,993 | 20,806,662 | $114,436,641 |
| August 10, 2020 | $5.01 | 5.29% | $5.74 | $5 | $629,461 | 20,806,662 | $104,241,377 |
| August 7, 2020 | $5.29 | 0.76% | $6.5 | $4.78 | $571,034 | 20,806,662 | $110,067,242 |
| August 6, 2020 | $5.25 | 5% | $6 | $5.15 | $805,502 | 20,806,662 | $109,234,976 |
| August 5, 2020 | $5.00 | 6.16% | $5.3 | $4.78 | $637,890 | 20,806,662 | $104,033,310 |
| August 4, 2020 | $4.71 | 11.08% | $4.71 | $4.2 | $257,091 | 20,806,662 | $97,999,378 |
| August 3, 2020 | $4.24 | 6% | $4.24 | $3.98 | $172,131 | 20,806,662 | $88,220,247 |
| July 31, 2020 | $4.00 | 3.36% | $4 | $3.56 | $206,708 | 20,806,662 | $83,226,648 |
| July 30, 2020 | $3.87 | 12.17% | $3.95 | $3.5 | $130,373 | 20,806,662 | $80,521,782 |
| July 29, 2020 | $3.45 | 6.5% | $3.86 | $3.35 | $70,214 | 20,806,662 | $71,782,984 |
| July 28, 2020 | $3.69 | 5.43% | $3.75 | $3.25 | $124,073 | 20,806,662 | $76,776,583 |
| July 27, 2020 | $3.50 | 1.41% | $3.61 | $3.15 | $56,060 | 20,806,662 | $72,823,317 |
| July 24, 2020 | $3.55 | 1.39% | $3.85 | $3.15 | $66,893 | 20,806,662 | $73,863,650 |
| July 23, 2020 | $3.60 | 0% | $3.9 | $3.25 | $75,463 | 20,806,662 | $74,903,983 |
| July 22, 2020 | $3.60 | 0% | $4.05 | $3.2 | $69,332 | 20,806,662 | $74,903,983 |
| July 21, 2020 | $3.60 | 6.98% | $4.05 | $3.4 | $101,552 | 20,806,662 | $74,903,983 |
| July 20, 2020 | $3.87 | 1.84% | $3.94 | $3.25 | $56,510 | 20,806,662 | $80,521,782 |
| July 17, 2020 | $3.80 | 18.75% | $3.94 | $3.3 | $83,186 | 20,806,662 | $79,065,316 |
| July 16, 2020 | $3.20 | 1.59% | $4.1 | $2.9 | $187,005 | 20,806,662 | $66,581,318 |
| July 15, 2020 | $3.15 | 10.14% | $3.5 | $2.8 | $29,333 | 20,806,662 | $65,540,985 |
| July 14, 2020 | $2.86 | 18.05% | $3.5 | $2.5 | $70,345 | 20,806,662 | $59,507,053 |
| July 13, 2020 | $3.49 | 16.33% | $4 | $3.1 | $159,650 | 20,806,662 | $72,615,250 |
| July 10, 2020 | $3.00 | 22.95% | $3.1 | $2.05 | $200,082 | 20,806,662 | $62,419,986 |
| July 9, 2020 | $2.44 | 8.44% | $2.46 | $2 | $54,985 | 20,806,662 | $50,768,255 |
| July 8, 2020 | $2.25 | 15.98% | $2.25 | $1.8 | $83,858 | 20,806,662 | $46,814,990 |
| July 7, 2020 | $1.94 | 29.33% | $1.94 | $1.5 | $78,153 | 20,806,662 | $40,364,924 |
| July 6, 2020 | $1.50 | 8.7% | $1.5 | $1.38 | $24,072 | 20,806,662 | $31,209,993 |
| July 2, 2020 | $1.38 | 6.15% | $1.39 | $1.25 | $27,454 | 20,806,662 | $28,713,194 |
| July 1, 2020 | $1.30 | 8.33% | $1.3 | $1.08 | $26,579 | 20,806,662 | $27,048,661 |
| June 30, 2020 | $1.20 | 1.69% | $1.22 | $1.1 | $7,658 | 20,806,662 | $24,967,994 |
| June 29, 2020 | $1.18 | 8.26% | $1.19 | $1.18 | $2,159 | 20,806,662 | $24,551,861 |
| June 26, 2020 | $1.09 | 1.8% | $1.23 | $1.09 | $2,192 | 20,806,662 | $22,679,262 |
| June 25, 2020 | $1.11 | 0.91% | $1.23 | $1.1 | $639 | 20,806,662 | $23,095,395 |
| June 24, 2020 | $1.10 | 5.17% | $1.24 | $1.1 | $27,071 | 20,806,662 | $22,887,328 |
| June 23, 2020 | $1.16 | 2.52% | $1.25 | $1.14 | $34,082 | 20,806,662 | $24,135,728 |
| June 22, 2020 | $1.19 | 4.39% | $1.33 | $1.15 | $10,703 | 20,806,662 | $24,759,928 |
| June 19, 2020 | $1.14 | 9.52% | $1.26 | $1.14 | $7,240 | 20,806,662 | $23,719,595 |
| June 18, 2020 | $1.26 | 5% | $1.33 | $1.26 | $4,177 | 20,806,662 | $26,216,394 |
| June 17, 2020 | $1.20 | 1.64% | $1.34 | $1.18 | $3,674 | 20,806,662 | $24,967,994 |
| June 16, 2020 | $1.22 | 1.67% | $1.36 | $1.2 | $28,912 | 20,806,662 | $25,384,128 |
| June 15, 2020 | $1.20 | 5.26% | $1.3 | $1.09 | $6,654 | 20,806,662 | $24,967,994 |
| June 12, 2020 | $1.14 | 2.7% | $1.28 | $1.1 | $11,947 | 20,806,662 | $23,719,595 |
| June 11, 2020 | $1.11 | 9.76% | $1.42 | $1.11 | $27,152 | 20,806,662 | $23,095,395 |
| June 10, 2020 | $1.23 | 1.6% | $1.3 | $1.22 | $20,411 | 20,806,662 | $25,592,194 |
| June 9, 2020 | $1.25 | 1.63% | $1.3 | $1.25 | $8,540 | 20,806,662 | $26,008,328 |
| June 8, 2020 | $1.23 | 0% | $1.3 | $1.22 | $6,173 | 20,806,662 | $25,592,194 |
| June 5, 2020 | $1.23 | 1.6% | $1.3 | $1.23 | $8,216 | 20,806,662 | $25,592,194 |
| June 4, 2020 | $1.25 | 1.57% | $1.32 | $1.25 | $42,315 | 20,806,662 | $26,008,328 |
| June 3, 2020 | $1.27 | 1.55% | $1.34 | $1.27 | $17,106 | 20,806,662 | $26,424,461 |
| June 2, 2020 | $1.29 | 3.01% | $1.36 | $1.29 | $17,597 | 20,806,662 | $26,840,594 |
| June 1, 2020 | $1.33 | 2.31% | $1.36 | $1.29 | $24,022 | 20,806,662 | $27,672,860 |
| May 29, 2020 | $1.30 | 0% | $1.40 | $1.30 | $8,215 | 20,806,662 | $27,048,661 |
| May 28, 2020 | $1.30 | 6.56% | $1.40 | $1.20 | $20,363 | 20,806,662 | $27,048,661 |
| May 27, 2020 | $1.22 | 1.67% | $1.35 | $1.22 | $21,666 | 20,806,662 | $25,384,128 |
| May 26, 2020 | $1.20 | 2.56% | $1.30 | $1.20 | $3,247 | 20,806,662 | $24,967,994 |
| May 22, 2020 | $1.17 | 7.87% | $1.29 | $1.17 | $21,746 | 20,806,662 | $24,343,795 |
| May 21, 2020 | $1.27 | 0% | $1.35 | $1.27 | $7,605 | 20,806,662 | $26,424,461 |
| May 20, 2020 | $1.27 | 4.96% | $1.35 | $1.23 | $7,757 | 20,806,662 | $26,424,461 |
| May 19, 2020 | $1.21 | 4.72% | $1.35 | $1.21 | $16,289 | 20,806,662 | $25,176,061 |
| May 18, 2020 | $1.27 | 4.96% | $1.34 | $1.21 | $9,265 | 20,806,662 | $26,424,461 |
| May 15, 2020 | $1.21 | 6.92% | $1.34 | $1.21 | $63,674 | 20,806,662 | $25,176,061 |
| May 14, 2020 | $1.30 | 4% | $1.33 | $1.25 | $11,707 | 20,806,662 | $27,048,661 |
| May 13, 2020 | $1.25 | 4.17% | $1.37 | $1.13 | $10,415 | 20,806,662 | $26,008,328 |
| May 12, 2020 | $1.20 | 7.14% | $1.37 | $1.20 | $7,997 | 20,806,662 | $24,967,994 |
| May 11, 2020 | $1.12 | 1.82% | $1.42 | $1.12 | $163,063 | 20,806,662 | $23,303,461 |
| May 8, 2020 | $1.10 | 4.35% | $1.33 | $1.10 | $6,755 | 20,806,662 | $22,887,328 |
| May 7, 2020 | $1.15 | 0.88% | $1.35 | $1.15 | $8,316 | 20,806,662 | $23,927,661 |
| May 6, 2020 | $1.14 | 1.79% | $1.24 | $1.14 | $12,212 | 20,806,662 | $23,719,595 |
| May 5, 2020 | $1.12 | 6.67% | $1.24 | $1.06 | $2,219 | 20,806,662 | $23,303,461 |
| May 4, 2020 | $1.05 | 5.41% | $1.25 | $1.05 | $15,433 | 20,806,662 | $21,846,995 |
| May 1, 2020 | $1.11 | 0% | $1.25 | $1.11 | $12,902 | 20,806,662 | $23,095,395 |
| April 30, 2020 | $1.11 | 7.77% | $1.18 | $1.00 | $5,367 | 20,806,662 | $23,095,395 |
| April 29, 2020 | $1.03 | 3% | $1.15 | $1.00 | $8,765 | 20,806,662 | $21,430,862 |
| April 28, 2020 | $1.00 | 13.04% | $1.20 | $1.00 | $8,200 | 20,806,662 | $20,806,662 |
| April 27, 2020 | $1.15 | 11.65% | $1.20 | $1.10 | $4,851 | 20,806,662 | $23,927,661 |
| April 24, 2020 | $1.03 | 6.36% | $1.13 | $1.01 | $5,111 | 20,806,662 | $21,430,862 |
| April 23, 2020 | $1.10 | 7.84% | $1.11 | $1.00 | $7,750 | 20,806,662 | $22,887,328 |
| April 22, 2020 | $1.02 | 8.93% | $1.26 | $1.01 | $9,526 | 20,806,662 | $21,222,795 |
| April 21, 2020 | $1.12 | 13.18% | $1.31 | $1.12 | $22,235 | 20,806,662 | $23,303,461 |
| April 20, 2020 | $1.29 | 17.27% | $1.29 | $1.12 | $2,576 | 20,806,662 | $26,840,594 |
| April 17, 2020 | $1.10 | 10% | $1.28 | $1.10 | $171 | 20,806,662 | $22,887,328 |
| April 16, 2020 | $1.00 | 0% | $1.31 | $1.00 | $4,514 | 20,806,662 | $20,806,662 |
| April 15, 2020 | $1.00 | 20% | $1.15 | $1.00 | $19,625 | 20,806,662 | $20,806,662 |
| April 14, 2020 | $1.25 | 25% | $1.30 | $1.24 | $5,064 | 20,806,662 | $26,008,328 |
| April 13, 2020 | $1.00 | 0% | $1.25 | $1.00 | $16 | 20,806,662 | $20,806,662 |
| April 10, 2020 | $1.00 | 0% | $1.24 | $1 | $3,177 | 20,806,662 | $20,806,662 |
| April 9, 2020 | $1.00 | 2.91% | $1.24 | $1.00 | $3,177 | 20,806,662 | $20,806,662 |
| April 8, 2020 | $1.03 | 0.98% | $1.11 | $1.00 | $7,626 | 20,806,662 | $21,430,862 |
| April 7, 2020 | $1.02 | 0% | $1.02 | $1.00 | $107 | 20,806,662 | $21,222,795 |
| April 6, 2020 | $1.02 | 2% | $1.25 | $1.00 | $1,921 | 20,806,662 | $21,222,795 |
| April 3, 2020 | $1.00 | 0% | $1.01 | $0.96 | $6,250 | 20,806,662 | $20,806,662 |
| April 2, 2020 | $1.00 | 1.01% | $1.01 | $0.96 | $6,250 | 20,806,662 | $20,806,662 |
| April 1, 2020 | $0.99 | 25.56% | $0.99 | $0.99 | $1 | 20,806,662 | $20,598,595 |
| March 31, 2020 | $1.33 | 41.49% | $1.35 | $0.93 | $189 | 20,806,662 | $27,672,860 |
| March 30, 2020 | $0.94 | 2.17% | $1.35 | $0.94 | $8 | 20,806,662 | $19,558,262 |
| March 27, 2020 | $0.92 | 5.15% | $1.01 | $0.92 | $4,239 | 20,806,662 | $19,142,129 |
| March 26, 2020 | $0.97 | 0% | $0.97 | $0.97 | $1 | 20,806,662 | $20,182,462 |
| March 25, 2020 | $0.97 | 1.04% | $1.35 | $0.97 | $1,457 | 20,806,662 | $20,182,462 |
| March 24, 2020 | $0.96 | 5.49% | $1.00 | $0.95 | $2,401 | 20,806,662 | $19,974,396 |
| March 23, 2020 | $0.91 | 9% | $0.96 | $0.91 | $2,730 | 20,806,662 | $18,934,062 |
| March 20, 2020 | $1.00 | 0% | $1.05 | $0.90 | $3,474 | 20,806,662 | $20,806,662 |
| March 19, 2020 | $1.00 | 0.99% | $1.21 | $1.00 | $19,622 | 20,806,662 | $20,806,662 |
| March 18, 2020 | $1.01 | 11.4% | $1.14 | $0.92 | $8,631 | 20,806,662 | $21,014,729 |
| March 17, 2020 | $1.14 | 0% | $1.14 | $0.82 | $8,512 | 20,806,662 | $23,719,595 |
| March 16, 2020 | $1.14 | 60.56% | $1.14 | $0.66 | $59 | 20,806,662 | $23,719,595 |
| March 13, 2020 | $0.71 | 29.7% | $1.00 | $0.63 | $33,500 | 20,806,662 | $14,772,730 |
| March 12, 2020 | $1.01 | 20.47% | $1.27 | $1.01 | $23,632 | 20,806,662 | $21,014,729 |
| March 11, 2020 | $1.27 | 5.83% | $1.45 | $1.12 | $29,275 | 20,806,662 | $26,424,461 |
| March 10, 2020 | $1.20 | 4.35% | $1.20 | $1.11 | $6,624 | 20,806,662 | $24,967,994 |
| March 9, 2020 | $1.15 | 22.82% | $1.29 | $1.11 | $23,902 | 20,806,662 | $23,927,661 |
| March 6, 2020 | $1.49 | 4.93% | $1.62 | $1.29 | $20,274 | 20,806,662 | $31,001,926 |
| March 5, 2020 | $1.42 | 8.39% | $1.42 | $1.32 | $31,462 | 20,806,662 | $29,545,460 |
| March 4, 2020 | $1.55 | 5.49% | $1.65 | $1.35 | $7,961 | 20,806,662 | $32,250,326 |
| March 3, 2020 | $1.64 | 0% | $1.64 | $1.31 | $6,125 | 20,806,662 | $34,122,926 |
| March 2, 2020 | $1.64 | 17.14% | $1.70 | $1.50 | $33,948 | 20,806,662 | $34,122,926 |
| February 28, 2020 | $1.40 | 14.11% | $1.60 | $1.21 | $15,093 | 20,806,662 | $29,129,327 |
| February 27, 2020 | $1.63 | 35.83% | $1.66 | $1.20 | $17,490 | 20,806,662 | $33,914,859 |
| February 26, 2020 | $1.20 | 5.51% | $1.35 | $1.20 | $2,405 | 20,806,662 | $24,967,994 |
| February 25, 2020 | $1.27 | 6.62% | $1.37 | $1.26 | $6,101 | 20,806,662 | $26,424,461 |
| February 24, 2020 | $1.36 | 9.33% | $1.51 | $1.36 | $7,184 | 20,806,662 | $28,297,060 |
| February 21, 2020 | $1.50 | 3.45% | $1.65 | $1.50 | $1,709 | 20,806,662 | $31,209,993 |
| February 20, 2020 | $1.45 | 16% | $1.45 | $1.30 | $13,705 | 20,806,662 | $30,169,660 |
| February 19, 2020 | $1.25 | 26.47% | $1.80 | $1.25 | $7,024 | 20,806,662 | $26,008,328 |
| February 18, 2020 | $1.70 | 2.86% | $1.85 | $1.70 | $14,737 | 20,806,662 | $35,371,325 |
| February 14, 2020 | $1.75 | 2.23% | $1.88 | $1.50 | $15,621 | 20,806,662 | $36,411,659 |
| February 13, 2020 | $1.79 | 0% | $1.79 | $1.79 | $8,950 | 20,806,662 | $37,243,925 |
| February 12, 2020 | $1.79 | 7.73% | $1.95 | $1.50 | $19,430 | 20,806,662 | $37,243,925 |
| February 11, 2020 | $1.94 | 3% | $2.03 | $1.86 | $19,078 | 20,806,662 | $40,364,924 |
| February 10, 2020 | $2.00 | 10.5% | $2.03 | $1.81 | $6,042 | 20,806,662 | $41,613,324 |
| February 7, 2020 | $1.81 | 20.96% | $2.50 | $1.81 | $25,662 | 20,806,662 | $37,660,058 |
| February 6, 2020 | $2.29 | 52.67% | $2.93 | $1.60 | $52,986 | 20,806,662 | $47,647,256 |
| February 5, 2020 | $1.50 | 16.28% | $1.50 | $1.29 | $41,483 | 20,806,662 | $31,209,993 |
| February 4, 2020 | $1.29 | 0.77% | $1.29 | $1.18 | $5,592 | 20,806,662 | $26,840,594 |
| February 3, 2020 | $1.30 | 12.07% | $1.30 | $1.16 | $4,381 | 20,806,662 | $27,048,661 |
| January 31, 2020 | $1.16 | 0% | $1.30 | $1.16 | $9,290 | 20,806,662 | $24,135,728 |
| January 30, 2020 | $1.16 | 10.77% | $1.22 | $1.16 | $9,348 | 20,806,662 | $24,135,728 |
| January 29, 2020 | $1.30 | 7.14% | $1.40 | $1.22 | $8,263 | 20,806,662 | $27,048,661 |
| January 28, 2020 | $1.40 | 0% | $1.40 | $1.39 | $980 | 20,806,662 | $29,129,327 |
| January 27, 2020 | $1.40 | 14.75% | $1.40 | $1.16 | $7,444 | 20,806,662 | $29,129,327 |
| January 24, 2020 | $1.22 | 12.86% | $1.24 | $1.22 | $329 | 20,806,662 | $25,384,128 |
| January 23, 2020 | $1.40 | 12.5% | $1.60 | $1.20 | $10,903 | 20,806,662 | $29,129,327 |
| January 22, 2020 | $1.60 | 3.03% | $1.71 | $1.58 | $11,438 | 20,806,662 | $33,290,659 |
| January 21, 2020 | $1.65 | 1.79% | $1.68 | $1.58 | $3,651 | 20,806,662 | $34,330,992 |
| January 17, 2020 | $1.68 | 2.89% | $1.73 | $1.50 | $3,365 | 20,806,662 | $34,955,192 |
| January 16, 2020 | $1.73 | 2.37% | $1.75 | $1.68 | $19,895 | 20,806,662 | $35,995,525 |
| January 15, 2020 | $1.69 | 3.05% | $1.70 | $1.57 | $28,617 | 20,806,662 | $35,163,259 |
| January 14, 2020 | $1.64 | 2.5% | $1.65 | $1.42 | $4,864 | 20,806,662 | $34,122,926 |
| January 13, 2020 | $1.60 | 3.23% | $1.67 | $1.48 | $3,051 | 20,806,662 | $33,290,659 |
| January 10, 2020 | $1.55 | 3.33% | $1.69 | $1.55 | $8,519 | 20,806,662 | $32,250,326 |
| January 9, 2020 | $1.50 | 11.11% | $1.69 | $1.50 | $5,880 | 20,806,662 | $31,209,993 |
| January 8, 2020 | $1.35 | 8% | $1.35 | $1.10 | $7,841 | 20,806,662 | $28,088,994 |
| January 7, 2020 | $1.25 | 4.17% | $1.30 | $1.20 | $9,825 | 20,806,662 | $26,008,328 |
| January 6, 2020 | $1.20 | 7.69% | $1.25 | $1.20 | $9,877 | 20,806,662 | $24,967,994 |
| January 3, 2020 | $1.30 | 36.84% | $1.30 | $0.95 | $4,373 | 20,806,662 | $27,048,661 |
| January 2, 2020 | $0.95 | 26.92% | $1.00 | $0.90 | $1,899 | 20,806,662 | $19,766,329 |
| December 31, 2019 | $1.30 | 56.63% | $1.30 | $0.86 | $18,231 | 20,806,662 | $27,048,661 |
| December 30, 2019 | $0.83 | 1.19% | $0.90 | $0.80 | $58,201 | 20,806,662 | $17,269,529 |
| December 27, 2019 | $0.84 | 1.18% | $0.85 | $0.75 | $6,066 | 20,806,662 | $17,477,596 |
| December 26, 2019 | $0.85 | 9.57% | $0.85 | $0.78 | $765 | 20,806,662 | $17,685,663 |
| December 24, 2019 | $0.94 | 20.51% | $0.94 | $0.75 | $1,566 | 20,806,662 | $19,558,262 |
| December 23, 2019 | $0.78 | 17.89% | $0.88 | $0.72 | $2,268 | 20,806,662 | $16,229,196 |
| December 20, 2019 | $0.95 | 18.75% | $0.95 | $0.85 | $11,410 | 20,806,662 | $19,766,329 |
| December 19, 2019 | $0.80 | 15.94% | $0.80 | $0.79 | $9,273 | 20,806,662 | $16,645,330 |
| December 18, 2019 | $0.69 | 15% | $0.75 | $0.69 | $20,890 | 20,806,662 | $14,356,597 |
| December 17, 2019 | $0.60 | 7.69% | $0.68 | $0.60 | $14,992 | 20,806,662 | $12,483,997 |
| December 16, 2019 | $0.65 | 16.67% | $0.85 | $0.64 | $3,757 | 20,806,662 | $13,524,330 |
| December 13, 2019 | $0.78 | 16.42% | $0.80 | $0.68 | $6,001 | 20,806,662 | $16,229,196 |
| December 12, 2019 | $0.67 | 3.08% | $0.68 | $0.56 | $9,481 | 20,806,662 | $13,940,464 |
| December 11, 2019 | $0.65 | 0% | $0.65 | $0.56 | $5,597 | 20,806,662 | $13,524,330 |
| December 10, 2019 | $0.65 | 14.47% | $0.80 | $0.64 | $10,105 | 20,806,662 | $13,524,330 |
| December 9, 2019 | $0.76 | 9.52% | $0.85 | $0.76 | $5,013 | 20,806,662 | $15,813,063 |
| December 6, 2019 | $0.84 | 4.55% | $0.85 | $0.84 | $1,098 | 20,806,662 | $17,477,596 |
| December 5, 2019 | $0.88 | 10% | $0.88 | $0.55 | $9,728 | 20,806,662 | $18,309,863 |
| December 4, 2019 | $0.80 | 23.08% | $0.80 | $0.60 | $3,168 | 20,806,662 | $16,645,330 |
| December 3, 2019 | $0.65 | 26.14% | $0.80 | $0.65 | $13,698 | 20,806,662 | $13,524,330 |
| December 2, 2019 | $0.88 | 3.3% | $0.90 | $0.84 | $10,569 | 20,806,662 | $18,309,863 |
| November 29, 2019 | $0.91 | 1.11% | $0.91 | $0.86 | $824 | 20,806,662 | $18,934,062 |
| November 27, 2019 | $0.90 | 3.23% | $0.94 | $0.90 | $9,000 | 20,806,662 | $18,725,996 |
| November 26, 2019 | $0.93 | 2.11% | $0.95 | $0.93 | $9,347 | 20,806,662 | $19,350,196 |
| November 25, 2019 | $0.95 | 7.77% | $1.00 | $0.92 | $21,403 | 20,806,662 | $19,766,329 |
| November 22, 2019 | $1.03 | 0% | $1.05 | $1.03 | $10,433 | 20,806,662 | $21,430,862 |
| November 21, 2019 | $1.03 | 3% | $1.19 | $1.00 | $3,350 | 20,806,662 | $21,430,862 |
| November 20, 2019 | $1.00 | 17.65% | $1.33 | $0.91 | $260,000 | 20,806,662 | $20,806,662 |
| November 18, 2019 | $0.85 | 24.11% | $1.30 | $0.85 | $16,445 | 20,806,662 | $17,685,663 |
| November 15, 2019 | $1.12 | 6.67% | $1.30 | $1.12 | $4,974 | 20,806,662 | $23,303,461 |
| November 14, 2019 | $1.20 | 0% | $1.34 | $1.20 | $7,170 | 20,806,662 | $24,967,994 |
| November 13, 2019 | $1.20 | 9.09% | $1.33 | $1.12 | $6,490 | 20,806,662 | $24,967,994 |
| November 12, 2019 | $1.32 | 3.13% | $1.32 | $1.10 | $3,823 | 20,806,662 | $27,464,794 |
| November 11, 2019 | $1.28 | 0.78% | $1.29 | $1.28 | $1,292 | 20,806,662 | $26,632,527 |
| November 8, 2019 | $1.29 | 7.5% | $1.29 | $1.12 | $5,289 | 20,806,662 | $26,840,594 |
| November 7, 2019 | $1.20 | 2.44% | $1.20 | $1.20 | $7,432 | 20,806,662 | $24,967,994 |
| November 6, 2019 | $1.23 | 2.5% | $1.30 | $1.16 | $6,311 | 20,806,662 | $25,592,194 |
| November 5, 2019 | $1.20 | 0.84% | $1.20 | $1.15 | $1,140 | 20,806,662 | $24,967,994 |
| November 4, 2019 | $1.19 | 4.8% | $1.30 | $1.12 | $7,033 | 20,806,662 | $24,759,928 |
| November 1, 2019 | $1.25 | 0% | $1.30 | $1.12 | $12,025 | 20,806,662 | $26,008,328 |
| October 31, 2019 | $1.25 | 7.41% | $1.55 | $1.25 | $12,035 | 20,806,662 | $26,008,328 |
| October 30, 2019 | $1.35 | 12.5% | $1.45 | $1.35 | $7,595 | 20,806,662 | $28,088,994 |
| October 29, 2019 | $1.20 | 12.41% | $1.35 | $1.11 | $5,088 | 20,806,662 | $24,967,994 |
| October 28, 2019 | $1.37 | 5.38% | $1.39 | $1.37 | $4,177 | 20,806,662 | $28,505,127 |
| October 25, 2019 | $1.30 | 4% | $1.30 | $1.30 | $592 | 20,806,662 | $27,048,661 |
| October 24, 2019 | $1.25 | 0% | $1.25 | $1.15 | $26 | 20,806,662 | $26,008,328 |
| October 23, 2019 | $1.25 | 7.41% | $1.25 | $1.15 | $4,023 | 20,806,662 | $26,008,328 |
| October 22, 2019 | $1.35 | 1.46% | $1.35 | $1.35 | $4,320 | 20,806,662 | $28,088,994 |
| October 21, 2019 | $1.37 | 5.52% | $1.50 | $1.12 | $516 | 20,806,662 | $28,505,127 |
| October 18, 2019 | $1.45 | 16% | $1.50 | $1.25 | $50,805 | 20,806,662 | $30,169,660 |
| October 17, 2019 | $1.25 | 4.17% | $1.25 | $1.25 | $3,570 | 20,806,662 | $26,008,328 |
| October 16, 2019 | $1.20 | 14.29% | $1.40 | $1.20 | $5,411 | 20,806,662 | $24,967,994 |
| October 15, 2019 | $1.40 | 0% | $1.70 | $1.40 | $3,858 | 20,806,662 | $29,129,327 |
| October 14, 2019 | $1.40 | 6.04% | $1.70 | $1.40 | $1,961 | 20,806,662 | $29,129,327 |
| October 11, 2019 | $1.49 | 0.67% | $1.50 | $1.15 | $1,776 | 20,806,662 | $31,001,926 |
| October 10, 2019 | $1.50 | 0% | $1.50 | $1.05 | $6,077 | 20,806,662 | $31,209,993 |
| October 9, 2019 | $1.50 | 0% | $1.50 | $1.45 | $2,496 | 20,806,662 | $31,209,993 |
| October 8, 2019 | $1.50 | 13.79% | $1.70 | $1.30 | $11,249 | 20,806,662 | $31,209,993 |
| October 7, 2019 | $1.74 | 0.57% | $1.80 | $1.17 | $15,331 | 20,806,662 | $36,203,592 |
| October 4, 2019 | $1.75 | 10.26% | $1.90 | $1.62 | $3,372 | 20,806,662 | $36,411,659 |
| October 3, 2019 | $1.95 | 2.5% | $1.95 | $1.70 | $8,678 | 20,806,662 | $40,572,991 |
| October 2, 2019 | $2.00 | 0% | $2.00 | $1.80 | $6,090 | 20,806,662 | $41,613,324 |
| October 1, 2019 | $2.00 | 5.26% | $2.00 | $1.57 | $15,794 | 20,806,662 | $41,613,324 |
| September 30, 2019 | $1.90 | 2.56% | $2.00 | $1.65 | $28,050 | 20,806,662 | $39,532,658 |
| September 27, 2019 | $1.95 | 11.43% | $2.25 | $1.90 | $2,065 | 20,806,662 | $40,572,991 |
| September 26, 2019 | $1.75 | 22.22% | $2.25 | $1.75 | $16,408 | 20,806,662 | $36,411,659 |
| September 25, 2019 | $2.25 | 7.14% | $2.25 | $2.05 | $5,992 | 20,806,662 | $46,814,990 |
| September 24, 2019 | $2.10 | 8.7% | $2.20 | $1.91 | $3,971 | 20,806,662 | $43,693,990 |
| September 23, 2019 | $2.30 | 6.88% | $2.52 | $2.30 | $18,915 | 20,806,662 | $47,855,323 |
| September 20, 2019 | $2.47 | 11.79% | $2.80 | $2.47 | $4,192 | 20,806,662 | $51,392,455 |
| September 19, 2019 | $2.80 | 6.35% | $2.99 | $2.70 | $4,194 | 20,806,662 | $58,258,654 |
| September 18, 2019 | $2.99 | 0% | $2.99 | $2.60 | $6,668 | 20,806,662 | $62,211,919 |
| September 17, 2019 | $2.99 | 8% | $3.35 | $2.99 | $4,057 | 20,806,662 | $62,211,919 |
| September 16, 2019 | $3.25 | 1.52% | $3.35 | $2.95 | $15,369 | 20,806,662 | $67,621,652 |
| September 13, 2019 | $3.30 | 0% | $3.35 | $3.20 | $20,859 | 20,806,662 | $68,661,985 |
| September 12, 2019 | $3.30 | 17.86% | $3.30 | $2.80 | $53,549 | 20,806,662 | $68,661,985 |
| September 11, 2019 | $2.80 | 1.82% | $2.80 | $2.60 | $11,850 | 20,806,662 | $58,258,654 |
| September 10, 2019 | $2.75 | 0% | $2.75 | $2.60 | $15,906 | 20,806,662 | $57,218,321 |
| September 9, 2019 | $2.75 | 14.58% | $2.88 | $2.40 | $23,150 | 20,806,662 | $57,218,321 |
| September 6, 2019 | $2.40 | 17.24% | $2.90 | $2.30 | $11,731 | 20,806,662 | $49,935,989 |
| September 5, 2019 | $2.90 | 38.1% | $2.90 | $2.25 | $7,253 | 20,806,662 | $60,339,320 |
| September 4, 2019 | $2.10 | 4.55% | $2.95 | $2.10 | $1,628 | 20,806,662 | $43,693,990 |
| September 3, 2019 | $2.20 | 0% | $2.20 | $2.00 | $19,417 | 20,806,662 | $45,774,656 |
| August 30, 2019 | $2.20 | 22.81% | $2.85 | $2.20 | $30,734 | 20,806,662 | $45,774,656 |
| August 29, 2019 | $2.85 | 4.36% | $2.99 | $2.77 | $17,080 | 20,806,662 | $59,298,987 |
| August 28, 2019 | $2.98 | 1.02% | $2.98 | $2.98 | $742 | 20,806,662 | $62,003,853 |
| August 27, 2019 | $2.95 | 1.72% | $3.10 | $2.83 | $14,803 | 20,806,662 | $61,379,653 |
| August 26, 2019 | $2.90 | 7.94% | $3.20 | $2.90 | $29,960 | 20,806,662 | $60,339,320 |
| August 23, 2019 | $3.15 | 11.27% | $3.75 | $3.15 | $14,837 | 20,806,662 | $65,540,985 |
| August 22, 2019 | $3.55 | 8.97% | $4.19 | $3.55 | $14,040 | 20,806,662 | $73,863,650 |
| August 21, 2019 | $3.90 | 0% | $4.20 | $3.75 | $7,418 | 20,806,662 | $81,145,982 |
| August 20, 2019 | $3.90 | 11.16% | $4.39 | $3.90 | $7,180 | 20,806,662 | $81,145,982 |
| August 19, 2019 | $4.39 | 17.07% | $4.40 | $3.75 | $18,526 | 20,806,662 | $91,341,246 |
| August 16, 2019 | $3.75 | 0% | $3.75 | $3.68 | $5,175 | 20,806,662 | $78,024,983 |
| August 15, 2019 | $3.75 | 6.25% | $4.14 | $3.55 | $26,325 | 20,806,662 | $78,024,983 |
| August 14, 2019 | $4.00 | 4.76% | $4.99 | $4.00 | $9,604 | 20,806,662 | $83,226,648 |
| August 13, 2019 | $4.20 | 14.29% | $4.92 | $4.20 | $67,599 | 20,806,662 | $87,387,980 |
| August 12, 2019 | $4.90 | 15.29% | $4.99 | $4.25 | $89,200 | 20,806,662 | $101,952,644 |
| August 9, 2019 | $4.25 | 1.92% | $4.25 | $4.01 | $11,989 | 20,806,662 | $88,428,314 |
| August 8, 2019 | $4.17 | 4.25% | $4.17 | $4.00 | $3,561 | 20,806,662 | $86,763,781 |
| August 7, 2019 | $4.00 | 3.61% | $4.01 | $4.00 | $3,040 | 20,806,662 | $83,226,648 |
| August 6, 2019 | $4.15 | 5.9% | $4.25 | $4.15 | $4,515 | 20,806,662 | $86,347,647 |
| August 5, 2019 | $4.41 | 10.25% | $4.41 | $4.01 | $8,824 | 20,806,662 | $91,757,379 |
| August 2, 2019 | $4.00 | 9.09% | $4.35 | $4.00 | $1,780 | 20,806,662 | $83,226,648 |
| August 1, 2019 | $4.40 | 4.35% | $4.75 | $4.40 | $20,900 | 20,806,662 | $91,549,313 |
| July 31, 2019 | $4.60 | 2.22% | $4.60 | $4.29 | $18,115 | 20,806,662 | $95,710,645 |
| July 30, 2019 | $4.50 | 5.26% | $4.98 | $4.50 | $41,094 | 20,806,662 | $93,629,979 |
| July 29, 2019 | $4.75 | 5% | $5.00 | $4.70 | $14,231 | 20,806,662 | $98,831,645 |
| July 26, 2019 | $5.00 | 0% | $5.44 | $5.00 | $30,660 | 20,806,662 | $104,033,310 |
| July 25, 2019 | $5.00 | 0% | $5.44 | $5.00 | $64,250 | 20,806,662 | $104,033,310 |
| July 24, 2019 | $5.00 | 9.09% | $5.50 | $5.00 | $28,200 | 20,806,662 | $104,033,310 |
| July 23, 2019 | $5.50 | 10% | $5.50 | $4.65 | $245,548 | 20,806,662 | $114,436,641 |
| July 22, 2019 | $5.00 | 5.26% | $5.00 | $4.70 | $20,005 | 20,806,662 | $104,033,310 |
| July 19, 2019 | $4.75 | 5.56% | $5.00 | $4.75 | $2,157 | 20,806,662 | $98,831,645 |
| July 18, 2019 | $4.50 | 0.45% | $6.42 | $4.25 | $187,443 | 20,806,662 | $93,629,979 |
| July 17, 2019 | $4.48 | 5.66% | $4.50 | $4.10 | $8,655 | 20,806,662 | $93,213,846 |
| July 16, 2019 | $4.24 | 6% | $4.24 | $4.00 | $33,865 | 20,806,662 | $88,220,247 |
| July 15, 2019 | $4.00 | 8.11% | $4.00 | $3.85 | $44,544 | 20,806,662 | $83,226,648 |
| July 12, 2019 | $3.70 | 12.12% | $3.90 | $3.60 | $34,540 | 20,806,662 | $76,984,649 |
| July 11, 2019 | $3.30 | 6.45% | $3.30 | $3.30 | $2,379 | 20,806,662 | $68,661,985 |
| July 10, 2019 | $3.10 | 0% | $3.10 | $3.10 | $6,216 | 20,806,662 | $64,500,652 |
| July 9, 2019 | $3.10 | 3.33% | $3.11 | $2.90 | $37,535 | 20,806,662 | $64,500,652 |
| July 8, 2019 | $3.00 | 7.14% | $3.00 | $3.00 | $2,184 | 20,806,662 | $62,419,986 |
| July 5, 2019 | $2.80 | 8.2% | $3.10 | $2.80 | $28,756 | 20,806,662 | $58,258,654 |
| July 3, 2019 | $3.05 | 22% | $3.05 | $3.05 | $1,220 | 20,806,662 | $63,460,319 |
| July 2, 2019 | $2.50 | 13.79% | $3.00 | $2.50 | $4,533 | 20,806,662 | $52,016,655 |
| July 1, 2019 | $2.90 | 0% | $3.14 | $2.90 | $55,193 | 20,806,662 | $60,339,320 |
| June 28, 2019 | $2.90 | 3.33% | $3.20 | $2.90 | $13,758 | 20,806,662 | $60,339,320 |
| June 27, 2019 | $3.00 | 20% | $3.29 | $2.50 | $33,654 | 20,806,662 | $62,419,986 |
| June 26, 2019 | $2.50 | 0.4% | $2.50 | $2.50 | $19,488 | 20,806,662 | $52,016,655 |
| June 25, 2019 | $2.49 | 3.75% | $2.50 | $2.30 | $43,719 | 20,806,662 | $51,808,588 |
| June 24, 2019 | $2.40 | 21.05% | $3.05 | $2.40 | $9,509 | 20,806,662 | $49,935,989 |
| June 21, 2019 | $3.04 | 1.33% | $3.30 | $3.04 | $1,870 | 20,806,662 | $63,252,252 |
| June 20, 2019 | $3.00 | 9.09% | $3.00 | $3.00 | $5,940 | 20,806,662 | $62,419,986 |
| June 19, 2019 | $3.30 | 32.53% | $3.30 | $2.49 | $13,547 | 20,806,662 | $68,661,985 |
| June 18, 2019 | $2.49 | 1.63% | $2.49 | $2.49 | $2 | 20,806,662 | $51,808,588 |
| June 17, 2019 | $2.45 | 2.08% | $2.45 | $2.40 | $7,350 | 20,806,662 | $50,976,322 |
| June 14, 2019 | $2.40 | 0% | $2.41 | $2.40 | $6,960 | 20,806,662 | $49,935,989 |
| June 13, 2019 | $2.40 | 11.11% | $2.55 | $2.40 | $27,120 | 20,806,662 | $49,935,989 |
| June 12, 2019 | $2.70 | 6.9% | $2.90 | $2.70 | $14,982 | 20,806,662 | $56,177,987 |
| June 11, 2019 | $2.90 | 11.54% | $3.00 | $2.40 | $33,805 | 20,806,662 | $60,339,320 |
| June 10, 2019 | $2.60 | 7.14% | $2.85 | $2.60 | $5,720 | 20,806,662 | $54,097,321 |
| June 6, 2019 | $2.80 | 5.08% | $2.80 | $2.80 | $1,400 | 20,806,662 | $58,258,654 |
| June 5, 2019 | $2.95 | 0% | $2.95 | $2.95 | $531 | 20,806,662 | $61,379,653 |
| June 4, 2019 | $2.95 | 7.27% | $2.95 | $2.95 | $740 | 20,806,662 | $61,379,653 |
| June 3, 2019 | $2.75 | 9.84% | $2.90 | $2.75 | $2,560 | 20,806,662 | $57,218,321 |
| May 31, 2019 | $3.05 | 1.67% | $3.25 | $2.50 | $4,575 | 20,806,662 | $63,460,319 |
| May 30, 2019 | $3.00 | 0% | $3.00 | $3.00 | $20,115 | 20,806,662 | $62,419,986 |
| May 29, 2019 | $3.00 | 0% | $3.01 | $3.00 | $10,500 | 20,806,662 | $62,419,986 |
| May 28, 2019 | $3.00 | 0.66% | $4.16 | $2.74 | $2,022 | 20,806,662 | $62,419,986 |
| May 24, 2019 | $3.02 | 0.98% | $3.10 | $3.02 | $909 | 20,806,662 | $62,836,119 |
| May 23, 2019 | $3.05 | 5.86% | $3.50 | $3.05 | $23,214 | 20,806,662 | $63,460,319 |
| May 22, 2019 | $3.24 | 6.23% | $3.24 | $3.24 | $3 | 20,806,662 | $67,413,585 |
| May 21, 2019 | $3.05 | 11.59% | $3.19 | $3.05 | $3,514 | 20,806,662 | $63,460,319 |
| May 17, 2019 | $3.45 | 0% | $3.45 | $3.45 | $1,587 | 20,806,662 | $71,782,984 |
| May 16, 2019 | $3.45 | 4.55% | $3.45 | $3.00 | $13,124 | 20,806,662 | $71,782,984 |
| May 15, 2019 | $3.30 | 2.94% | $3.45 | $3.30 | $9,570 | 20,806,662 | $68,661,985 |
| May 14, 2019 | $3.40 | 5.56% | $9.50 | $2.40 | $21,651 | 20,806,662 | $70,742,651 |
| May 13, 2019 | $3.60 | 2.86% | $3.60 | $3.50 | $38,041 | 20,806,662 | $74,903,983 |
| May 10, 2019 | $3.50 | 18.64% | $3.50 | $2.95 | $690 | 20,806,662 | $72,823,317 |
| May 9, 2019 | $2.95 | 8.86% | $2.95 | $2.71 | $11,800 | 20,806,662 | $61,379,653 |
| May 8, 2019 | $2.71 | 8.4% | $2.71 | $2.50 | $11,003 | 20,806,662 | $56,386,054 |
| May 7, 2019 | $2.50 | 1.96% | $2.53 | $2.50 | $23,330 | 20,806,662 | $52,016,655 |
| May 6, 2019 | $2.55 | 8.93% | $3.10 | $2.55 | $10,203 | 20,806,662 | $53,056,988 |
| May 3, 2019 | $2.80 | 3.7% | $3.30 | $2.70 | $32,444 | 20,806,662 | $58,258,654 |
| May 2, 2019 | $2.70 | 3.57% | $2.70 | $2.70 | $999 | 20,806,662 | $56,177,987 |
| May 1, 2019 | $2.80 | 12% | $2.80 | $2.50 | $3,102 | 20,806,662 | $58,258,654 |
| April 30, 2019 | $2.50 | 15.54% | $2.50 | $2.50 | $1,895 | 20,806,662 | $52,016,655 |
| April 29, 2019 | $2.96 | 0% | $2.96 | $2.96 | $1,480 | 20,806,662 | $61,587,720 |
| April 26, 2019 | $2.96 | 10.03% | $3.20 | $2.96 | $3,697 | 20,806,662 | $61,587,720 |
| April 25, 2019 | $3.29 | 11.15% | $3.30 | $3.01 | $11,528 | 20,806,662 | $68,453,918 |
| April 24, 2019 | $2.96 | 0% | $2.96 | $2.96 | $8,880 | 20,806,662 | $61,587,720 |
| April 22, 2019 | $2.96 | 1.33% | $2.96 | $2.96 | $710 | 20,806,662 | $61,587,720 |
| April 18, 2019 | $3.00 | 0% | $3.00 | $3.00 | $4,713 | 20,806,662 | $62,419,986 |
| April 17, 2019 | $3.00 | 1.01% | $3.15 | $2.97 | $62,280 | 20,806,662 | $62,419,986 |
| April 16, 2019 | $2.97 | 7.19% | $3.20 | $2.97 | $36,222 | 20,806,662 | $61,795,786 |
| April 15, 2019 | $3.20 | 1.54% | $3.50 | $3.20 | $58,342 | 20,806,662 | $66,581,318 |
| April 12, 2019 | $3.25 | 1.52% | $3.50 | $3.25 | $10,686 | 20,806,662 | $67,621,652 |
| April 10, 2019 | $3.30 | 3.12% | $3.30 | $3.25 | $13,563 | 20,806,662 | $68,661,985 |
| April 9, 2019 | $3.20 | 3.03% | $3.25 | $3.20 | $18,880 | 20,806,662 | $66,581,318 |
| April 5, 2019 | $3.30 | 0% | $3.30 | $3.30 | $2,046 | 20,806,662 | $68,661,985 |
| April 4, 2019 | $3.30 | 1.54% | $3.75 | $3.00 | $49,503 | 20,806,662 | $68,661,985 |
| April 3, 2019 | $3.25 | 1.52% | $3.35 | $3.00 | $11,333 | 20,806,662 | $67,621,652 |
| April 2, 2019 | $3.30 | 1.54% | $3.30 | $3.20 | $46,863 | 20,806,662 | $68,661,985 |
| April 1, 2019 | $3.25 | 1.52% | $3.40 | $3.05 | $7,277 | 20,806,662 | $67,621,652 |
| March 28, 2019 | $3.30 | 4.35% | $3.70 | $3.15 | $15,286 | 20,806,662 | $68,661,985 |
| March 27, 2019 | $3.45 | 4.55% | $6.00 | $3.45 | $10,730 | 20,806,662 | $71,782,984 |
| March 26, 2019 | $3.30 | 8.33% | $3.75 | $3.30 | $21,087 | 20,806,662 | $68,661,985 |
| March 25, 2019 | $3.60 | 4.35% | $3.60 | $3.60 | $576 | 20,806,662 | $74,903,983 |
| March 22, 2019 | $3.45 | 1.43% | $3.50 | $3.10 | $7,935 | 20,806,662 | $71,782,984 |
| March 21, 2019 | $3.50 | 7.69% | $3.50 | $3.50 | $354 | 20,806,662 | $72,823,317 |
| March 20, 2019 | $3.25 | 1.56% | $3.50 | $3.25 | $8,125 | 20,806,662 | $67,621,652 |
| March 19, 2019 | $3.20 | 11.11% | $3.45 | $3.20 | $3,200 | 20,806,662 | $66,581,318 |
| March 18, 2019 | $3.60 | 5.88% | $3.70 | $3.60 | $4,846 | 20,806,662 | $74,903,983 |
| March 15, 2019 | $3.40 | 1.49% | $3.65 | $3.35 | $11,628 | 20,806,662 | $70,742,651 |
| March 14, 2019 | $3.35 | 5.63% | $3.35 | $3.35 | $3,350 | 20,806,662 | $69,702,318 |
| March 13, 2019 | $3.55 | 12.7% | $3.55 | $3.15 | $32,199 | 20,806,662 | $73,863,650 |
| March 12, 2019 | $3.15 | 5% | $3.50 | $3.00 | $7,277 | 20,806,662 | $65,540,985 |
| March 11, 2019 | $3.00 | 18.92% | $3.50 | $3.00 | $30,147 | 20,806,662 | $62,419,986 |
| March 8, 2019 | $3.70 | 0% | $3.70 | $3.70 | $7,289 | 20,806,662 | $76,984,649 |
| March 7, 2019 | $3.70 | 4.23% | $3.70 | $3.60 | $4,499 | 20,806,662 | $76,984,649 |
| March 6, 2019 | $3.55 | 4.05% | $3.90 | $3.50 | $43,484 | 20,806,662 | $73,863,650 |
| March 5, 2019 | $3.70 | 0.27% | $3.88 | $3.70 | $55,160 | 20,806,662 | $76,984,649 |
| March 4, 2019 | $3.69 | 1.6% | $3.75 | $3.60 | $54,815 | 20,806,662 | $76,776,583 |
| March 1, 2019 | $3.75 | 7.14% | $3.90 | $3.50 | $25,875 | 20,806,662 | $78,024,983 |
| February 28, 2019 | $3.50 | 0% | $4.00 | $3.25 | $36,810 | 20,806,662 | $72,823,317 |
| February 27, 2019 | $3.50 | 9.38% | $3.59 | $3.50 | $27,251 | 20,806,662 | $72,823,317 |
| February 26, 2019 | $3.20 | 5.88% | $3.20 | $3.00 | $67,200 | 20,806,662 | $66,581,318 |
| February 25, 2019 | $3.40 | 1.19% | $4.01 | $2.59 | $134,497 | 20,806,662 | $70,742,651 |
| February 22, 2019 | $3.36 | 3.72% | $3.75 | $3.35 | $13,339 | 20,806,662 | $69,910,384 |
| February 21, 2019 | $3.49 | 11.15% | $4.25 | $3.25 | $41,740 | 20,806,662 | $72,615,250 |
| February 20, 2019 | $3.14 | 3.63% | $3.25 | $3.10 | $46,773 | 20,806,662 | $65,332,919 |
| February 19, 2019 | $3.03 | 3.81% | $3.16 | $3.01 | $64,251 | 20,806,662 | $63,044,186 |
| February 15, 2019 | $3.15 | 5.97% | $3.50 | $3.00 | $70,138 | 20,806,662 | $65,540,985 |
| February 14, 2019 | $3.35 | 4.69% | $3.50 | $3.25 | $29,329 | 20,806,662 | $69,702,318 |
| February 13, 2019 | $3.20 | 7.25% | $3.71 | $3.20 | $36,995 | 20,806,662 | $66,581,318 |
| February 12, 2019 | $3.45 | 7.81% | $3.50 | $3.11 | $96,114 | 20,806,662 | $71,782,984 |
| February 11, 2019 | $3.20 | 7.74% | $3.60 | $3.20 | $45,392 | 20,806,662 | $66,581,318 |
| February 8, 2019 | $2.97 | 5.71% | $3.20 | $2.97 | $32,548 | 20,806,662 | $61,795,786 |
| February 7, 2019 | $3.15 | 3.28% | $3.30 | $3.00 | $72,192 | 20,806,662 | $65,540,985 |
| February 6, 2019 | $3.05 | 12.86% | $3.26 | $2.98 | $40,565 | 20,806,662 | $63,460,319 |
| February 5, 2019 | $3.50 | 22.22% | $4.50 | $3.00 | $121,996 | 20,806,662 | $72,823,317 |
| February 4, 2019 | $4.50 | 6.44% | $5.55 | $4.50 | $146,813 | 20,806,662 | $93,629,979 |
| February 1, 2019 | $4.81 | 4.57% | $6.89 | $4.75 | $142,597 | 20,806,662 | $100,080,044 |
| January 31, 2019 | $4.60 | 8% | $5.99 | $4.60 | $121,734 | 20,806,662 | $95,710,645 |
| January 30, 2019 | $5.00 | 16.67% | $8.00 | $5.00 | $24,800 | 20,806,662 | $104,033,310 |
| January 29, 2019 | $6.00 | 14.29% | $7.00 | $6.00 | $87,384 | 20,806,662 | $124,839,972 |
| January 28, 2019 | $7.00 | 20% | $7.51 | $7.00 | $66,493 | 20,806,662 | $145,646,634 |
| January 25, 2019 | $8.75 | 0% | $9.99 | $7.99 | $202,536 | 20,806,662 | $182,058,293 |
| Total Raise | $134,000,000 USD |
| Soft Cap | $50,000,000 USD |
| Raise Status | Closed |
| Minimum Investment | - |
| Accepted Investors | - |
| Security Type | dividend |
| Exemptions | - |
| Instrument | N/A |
| Price Per (TZROP) | $5.6 USD |
| Token Issuance Platform | tZero |
| Token Protocol | ERC-20 |
| Token Issuance Info | - |
| Payment Options | BTC |
Token Rights
The tZERO token will pay 10% of adjusted gross revenue to token holders on a quarterly basis, subject to board approval and the conditions outlined in the offering memorandum.
12.5%
12.5%
12.5%
12.5%
12.5%
12.5%
12.5%
12.5%
