Login
Register
Featured Tokens
News
Market

Security Token Market

tZERO Token

TZROP

Price
$4.76 USD (4.03%)
24h Volume
156,566
Market Cap
$99,039,711
Last Trade
January 27, 2021
Last Trade
January 27, 2021
tZERO logo

TZROP Price

Finance Live International Accredited Featured

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
January 27, 2021 $4.76 4.03% $5.49 $4.01 $156,566 20,806,662 $99,039,711
January 26, 2021 $4.96 25.57% $5 $3.75 $123,722 20,806,662 $103,201,044
January 25, 2021 $3.95 0.25% $4 $3.94 $96,980 20,806,662 $82,186,315
January 22, 2021 $3.94 1.81% $3.98 $3.83 $28,916 20,806,662 $81,978,248
January 21, 2021 $3.87 2.76% $3.98 $3.87 $14,315 20,806,662 $80,521,782
January 20, 2021 $3.98 13.71% $3.98 $3.35 $48,628 20,806,662 $82,810,515
January 19, 2021 $3.50 6.06% $3.5 $3.15 $19,653 20,806,662 $72,823,317
January 15, 2021 $3.30 0% $3.3 $3.28 $7,871 20,806,662 $68,661,985
January 14, 2021 $3.30 8.2% $3.3 $3.06 $30,225 20,806,662 $68,661,985
January 13, 2021 $3.05 1.67% $3.05 $3.04 $12,356 20,806,662 $63,460,319
January 12, 2021 $3.00 0% $3 $2.99 $44,142 20,806,662 $62,419,986
January 11, 2021 $3.00 0.66% $3 $2.9 $27,555 20,806,662 $62,419,986
January 8, 2021 $3.02 1% $3.05 $2.99 $20,808 20,806,662 $62,836,119
January 7, 2021 $2.99 0.66% $3.05 $2.8 $38,978 20,806,662 $62,211,919
January 6, 2021 $3.01 1.31% $3.06 $2.95 $17,157 20,806,662 $62,628,053
January 5, 2021 $3.05 1.67% $3.09 $2.51 $72,987 20,806,662 $63,460,319
January 4, 2021 $3.00 3.45% $3.09 $2.9 $19,140 20,806,662 $62,419,986
January 1, 2021 $2.90 0% $2.99 $2.51 $66,535 20,806,662 $60,339,320
December 31, 2020 $2.90 1.75% $2.99 $2.51 $66,535 20,806,662 $60,339,320
December 30, 2020 $2.85 4.36% $3 $2.67 $66,892 20,806,662 $59,298,987
December 29, 2020 $2.98 0.34% $3.3 $2.95 $13,651 20,806,662 $62,003,853
December 28, 2020 $2.97 9.45% $3.05 $2.82 $61,048 20,806,662 $61,795,786
December 25, 2020 $3.28 0% $3.5 $3.25 $3,729 20,806,662 $68,245,851
December 24, 2020 $3.28 7.08% $3.5 $3.25 $3,729 20,806,662 $68,245,851
December 23, 2020 $3.53 6.97% $3.87 $2.9 $40,203 20,806,662 $73,447,517
December 22, 2020 $3.30 6.52% $3.75 $3.3 $23,470 20,806,662 $68,661,985
December 21, 2020 $3.53 10.63% $3.94 $3.5 $31,149 20,806,662 $73,447,517
December 18, 2020 $3.95 2.6% $3.98 $3.85 $18,399 20,806,662 $82,186,315
December 17, 2020 $3.85 0% $3.9 $3.27 $43,293 20,806,662 $80,105,649
December 16, 2020 $3.85 14.93% $3.98 $3.35 $48,575 20,806,662 $80,105,649
December 15, 2020 $3.35 15.52% $3.46 $3 $21,413 20,806,662 $69,702,318
December 14, 2020 $2.90 10.49% $3.45 $2.9 $44,199 20,806,662 $60,339,320
December 11, 2020 $3.24 0% $3.26 $3.23 $11,146 20,806,662 $67,413,585
December 10, 2020 $3.24 6.09% $4 $3.12 $23,616 20,806,662 $67,413,585
December 9, 2020 $3.45 0.58% $3.8 $3.35 $34,655 20,806,662 $71,782,984
December 8, 2020 $3.43 3.94% $4.5 $2.75 $127,394 20,806,662 $71,366,851
December 7, 2020 $3.30 26.67% $4.5 $3.05 $172,527 20,806,662 $68,661,985
December 4, 2020 $4.50 20% $5.05 $3.25 $111,776 20,806,662 $93,629,979
December 3, 2020 $3.75 1.32% $3.87 $3.5 $43,204 20,806,662 $78,024,983
December 2, 2020 $3.80 5.56% $3.87 $3.5 $38,467 20,806,662 $79,065,316
December 1, 2020 $3.60 18.18% $4.4 $3.52 $139,489 20,806,662 $74,903,983
November 30, 2020 $4.40 10.2% $4.9 $4.26 $22,840 20,806,662 $91,549,313
November 27, 2020 $4.90 15.29% $4.9 $4.2 $22,922 20,806,662 $101,952,644
November 26, 2020 $4.25 0% $4.9 $4.25 $40,970 20,806,662 $88,428,314
November 25, 2020 $4.25 10.53% $4.9 $4.25 $40,970 20,806,662 $88,428,314
November 24, 2020 $4.75 1.04% $5.15 $4.75 $58,007 20,806,662 $98,831,645
November 23, 2020 $4.80 8.57% $5.25 $4.8 $89,890 20,806,662 $99,871,978
November 20, 2020 $5.25 0% $5.48 $5.25 $15,734 20,806,662 $109,234,976
November 19, 2020 $5.25 1.87% $5.48 $5.02 $15,498 20,806,662 $109,234,976
November 18, 2020 $5.35 0.37% $5.5 $5.35 $217,173 20,806,662 $111,315,642
November 17, 2020 $5.37 1.83% $5.5 $5 $25,862 20,806,662 $111,731,775
November 16, 2020 $5.47 3.21% $5.5 $4.8 $51,352 20,806,662 $113,812,441
November 13, 2020 $5.30 6% $5.39 $4.7 $65,863 20,806,662 $110,275,309
November 12, 2020 $5.00 5.48% $5.49 $4.75 $18,960 20,806,662 $104,033,310
November 11, 2020 $5.29 0.38% $5.69 $4.75 $43,711 20,806,662 $110,067,242
November 10, 2020 $5.31 11.5% $6.45 $4.91 $178,618 20,806,662 $110,483,375
November 9, 2020 $6.00 4% $6.4 $5.5 $103,014 20,806,662 $124,839,972
November 6, 2020 $6.25 0.95% $6.35 $6 $53,194 20,806,662 $130,041,638
November 5, 2020 $6.31 5.17% $6.7 $6 $49,571 20,806,662 $131,290,037
November 4, 2020 $6.00 8.4% $6.78 $6 $73,362 20,806,662 $124,839,972
November 3, 2020 $6.55 4.93% $6.85 $6.24 $38,763 20,806,662 $136,283,636
November 2, 2020 $6.89 5.19% $6.9 $6.24 $50,972 20,806,662 $143,357,901
October 30, 2020 $6.55 2.24% $6.89 $6.55 $29,842 20,806,662 $136,283,636
October 29, 2020 $6.70 2.9% $6.99 $6.6 $51,644 20,806,662 $139,404,635
October 28, 2020 $6.90 1.43% $6.99 $6.67 $44,588 20,806,662 $143,565,968
October 27, 2020 $7.00 0.86% $7.25 $6.9 $85,015 20,806,662 $145,646,634
October 26, 2020 $6.94 0.14% $7 $6.8 $40,953 20,806,662 $144,398,234
October 23, 2020 $6.95 2.21% $6.98 $6.8 $39,170 20,806,662 $144,606,301
October 22, 2020 $6.80 2.1% $7 $6.66 $38,563 20,806,662 $141,485,302
October 21, 2020 $6.66 5.71% $7.5 $6.25 $138,155 20,806,662 $138,572,369
October 20, 2020 $6.30 5% $6.5 $6.12 $11,863 20,806,662 $131,081,971
October 19, 2020 $6.00 5.36% $7 $6 $253,020 20,806,662 $124,839,972
October 16, 2020 $6.34 0.94% $6.4 $6.31 $119,160 20,806,662 $131,914,237
October 15, 2020 $6.40 0% $6.4 $6.32 $29,882 20,806,662 $133,162,637
October 14, 2020 $6.40 4.07% $6.4 $6.25 $83,194 20,806,662 $133,162,637
October 13, 2020 $6.15 5.38% $6.5 $6.04 $81,936 20,806,662 $127,960,971
October 12, 2020 $6.50 1.52% $6.7 $6.49 $23,576 20,806,662 $135,243,303
October 9, 2020 $6.60 1.54% $6.7 $6.45 $41,316 20,806,662 $137,323,969
October 8, 2020 $6.50 4% $6.7 $6.4 $106,828 20,806,662 $135,243,303
October 7, 2020 $6.25 0.16% $6.5 $6.03 $150,050 20,806,662 $130,041,638
October 6, 2020 $6.24 6.87% $6.9 $6.11 $221,146 20,806,662 $129,833,571
October 5, 2020 $6.70 1.36% $6.9 $6.5 $25,829 20,806,662 $139,404,635
October 2, 2020 $6.61 6.9% $7.1 $6.52 $199,391 20,806,662 $137,532,036
October 1, 2020 $7.10 0% $7.35 $7 $337,527 20,806,662 $147,727,300
September 30, 2020 $7.10 0.85% $7.4 $7 $82,325 20,806,662 $147,727,300
September 29, 2020 $7.04 0.43% $7.79 $7 $70,506 20,806,662 $146,478,900
September 28, 2020 $7.01 10.81% $7.73 $7.01 $51,187 20,806,662 $145,854,701
September 25, 2020 $7.86 12.29% $7.86 $6.9 $417,067 20,806,662 $163,540,363
September 24, 2020 $7.00 3.98% $7.29 $6.77 $89,530 20,806,662 $145,646,634
September 23, 2020 $7.29 4.14% $7.3 $7 $281,547 20,806,662 $151,680,566
September 22, 2020 $7.00 1.45% $7.3 $6.7 $331,730 20,806,662 $145,646,634
September 21, 2020 $6.90 6.12% $7.35 $6.9 $159,031 20,806,662 $143,565,968
September 18, 2020 $7.35 1.34% $7.77 $7 $84,106 20,806,662 $152,928,966
September 17, 2020 $7.45 0.67% $8.5 $6.7 $207,788 20,806,662 $155,009,632
September 16, 2020 $7.50 1.32% $7.89 $7.2 $276,840 20,806,662 $156,049,965
September 15, 2020 $7.60 3.8% $8 $7.1 $226,419 20,806,662 $158,130,631
September 14, 2020 $7.90 1.94% $8.2 $6.6 $584,711 20,806,662 $164,372,630
September 11, 2020 $7.75 8.54% $7.75 $6.05 $326,686 20,806,662 $161,251,631
September 10, 2020 $7.14 0% $8.1 $6.9 $637,980 20,806,662 $148,559,567
September 9, 2020 $7.14 19% $8 $6.25 $356,329 20,806,662 $148,559,567
September 8, 2020 $6.00 6.25% $6.49 $5.5 $47,058 20,806,662 $124,839,972
September 4, 2020 $6.40 2.4% $6.97 $5.85 $91,757 20,806,662 $133,162,637
September 3, 2020 $6.25 10.07% $7.73 $5.1 $109,269 20,806,662 $130,041,638
September 2, 2020 $6.95 4.27% $7.9 $6.5 $196,372 20,806,662 $144,606,301
September 1, 2020 $7.26 15.24% $7.26 $6.19 $665,423 20,806,662 $151,056,366
August 31, 2020 $6.30 27.53% $6.45 $4.41 $355,799 20,806,662 $131,081,971
August 28, 2020 $4.94 0.2% $5 $4.1 $170,307 20,806,662 $102,784,910
August 27, 2020 $4.95 1% $5 $4.15 $303,074 20,806,662 $102,992,977
August 26, 2020 $5.00 1.96% $5.50 $5.00 $177,760 20,806,662 $104,033,310
August 25, 2020 $5.10 12.07% $5.85 $4.78 $423,922 20,806,662 $106,113,976
August 24, 2020 $5.80 9.38% $7 $5.5 $470,885 20,806,662 $120,678,640
August 21, 2020 $6.40 0.31% $7.05 $6 $378,803 20,806,662 $133,162,637
August 20, 2020 $6.38 8.86% $7 $5.95 $626,516 20,806,662 $132,746,504
August 19, 2020 $7.00 16.27% $9 $7 $413,679 20,806,662 $145,646,634
August 18, 2020 $8.36 1.42% $8.8 $7.6 $772,205 20,806,662 $173,943,694
August 17, 2020 $8.48 6.8% $9 $7.9 $1,475,240 20,806,662 $176,440,494
August 14, 2020 $7.94 26.03% $7.95 $6.5 $1,198,837 20,806,662 $165,204,896
August 13, 2020 $6.30 6.78% $6.46 $5.9 $283,210 20,806,662 $131,081,971
August 12, 2020 $5.90 7.27% $6.2 $5.5 $1,003,354 20,806,662 $122,759,306
August 11, 2020 $5.50 9.78% $5.78 $5.1 $608,993 20,806,662 $114,436,641
August 10, 2020 $5.01 5.29% $5.74 $5 $629,461 20,806,662 $104,241,377
August 7, 2020 $5.29 0.76% $6.5 $4.78 $571,034 20,806,662 $110,067,242
August 6, 2020 $5.25 5% $6 $5.15 $805,502 20,806,662 $109,234,976
August 5, 2020 $5.00 6.16% $5.3 $4.78 $637,890 20,806,662 $104,033,310
August 4, 2020 $4.71 11.08% $4.71 $4.2 $257,091 20,806,662 $97,999,378
August 3, 2020 $4.24 6% $4.24 $3.98 $172,131 20,806,662 $88,220,247
July 31, 2020 $4.00 3.36% $4 $3.56 $206,708 20,806,662 $83,226,648
July 30, 2020 $3.87 12.17% $3.95 $3.5 $130,373 20,806,662 $80,521,782
July 29, 2020 $3.45 6.5% $3.86 $3.35 $70,214 20,806,662 $71,782,984
July 28, 2020 $3.69 5.43% $3.75 $3.25 $124,073 20,806,662 $76,776,583
July 27, 2020 $3.50 1.41% $3.61 $3.15 $56,060 20,806,662 $72,823,317
July 24, 2020 $3.55 1.39% $3.85 $3.15 $66,893 20,806,662 $73,863,650
July 23, 2020 $3.60 0% $3.9 $3.25 $75,463 20,806,662 $74,903,983
July 22, 2020 $3.60 0% $4.05 $3.2 $69,332 20,806,662 $74,903,983
July 21, 2020 $3.60 6.98% $4.05 $3.4 $101,552 20,806,662 $74,903,983
July 20, 2020 $3.87 1.84% $3.94 $3.25 $56,510 20,806,662 $80,521,782
July 17, 2020 $3.80 18.75% $3.94 $3.3 $83,186 20,806,662 $79,065,316
July 16, 2020 $3.20 1.59% $4.1 $2.9 $187,005 20,806,662 $66,581,318
July 15, 2020 $3.15 10.14% $3.5 $2.8 $29,333 20,806,662 $65,540,985
July 14, 2020 $2.86 18.05% $3.5 $2.5 $70,345 20,806,662 $59,507,053
July 13, 2020 $3.49 16.33% $4 $3.1 $159,650 20,806,662 $72,615,250
July 10, 2020 $3.00 22.95% $3.1 $2.05 $200,082 20,806,662 $62,419,986
July 9, 2020 $2.44 8.44% $2.46 $2 $54,985 20,806,662 $50,768,255
July 8, 2020 $2.25 15.98% $2.25 $1.8 $83,858 20,806,662 $46,814,990
July 7, 2020 $1.94 29.33% $1.94 $1.5 $78,153 20,806,662 $40,364,924
July 6, 2020 $1.50 8.7% $1.5 $1.38 $24,072 20,806,662 $31,209,993
July 2, 2020 $1.38 6.15% $1.39 $1.25 $27,454 20,806,662 $28,713,194
July 1, 2020 $1.30 8.33% $1.3 $1.08 $26,579 20,806,662 $27,048,661
June 30, 2020 $1.20 1.69% $1.22 $1.1 $7,658 20,806,662 $24,967,994
June 29, 2020 $1.18 8.26% $1.19 $1.18 $2,159 20,806,662 $24,551,861
June 26, 2020 $1.09 1.8% $1.23 $1.09 $2,192 20,806,662 $22,679,262
June 25, 2020 $1.11 0.91% $1.23 $1.1 $639 20,806,662 $23,095,395
June 24, 2020 $1.10 5.17% $1.24 $1.1 $27,071 20,806,662 $22,887,328
June 23, 2020 $1.16 2.52% $1.25 $1.14 $34,082 20,806,662 $24,135,728
June 22, 2020 $1.19 4.39% $1.33 $1.15 $10,703 20,806,662 $24,759,928
June 19, 2020 $1.14 9.52% $1.26 $1.14 $7,240 20,806,662 $23,719,595
June 18, 2020 $1.26 5% $1.33 $1.26 $4,177 20,806,662 $26,216,394
June 17, 2020 $1.20 1.64% $1.34 $1.18 $3,674 20,806,662 $24,967,994
June 16, 2020 $1.22 1.67% $1.36 $1.2 $28,912 20,806,662 $25,384,128
June 15, 2020 $1.20 5.26% $1.3 $1.09 $6,654 20,806,662 $24,967,994
June 12, 2020 $1.14 2.7% $1.28 $1.1 $11,947 20,806,662 $23,719,595
June 11, 2020 $1.11 9.76% $1.42 $1.11 $27,152 20,806,662 $23,095,395
June 10, 2020 $1.23 1.6% $1.3 $1.22 $20,411 20,806,662 $25,592,194
June 9, 2020 $1.25 1.63% $1.3 $1.25 $8,540 20,806,662 $26,008,328
June 8, 2020 $1.23 0% $1.3 $1.22 $6,173 20,806,662 $25,592,194
June 5, 2020 $1.23 1.6% $1.3 $1.23 $8,216 20,806,662 $25,592,194
June 4, 2020 $1.25 1.57% $1.32 $1.25 $42,315 20,806,662 $26,008,328
June 3, 2020 $1.27 1.55% $1.34 $1.27 $17,106 20,806,662 $26,424,461
June 2, 2020 $1.29 3.01% $1.36 $1.29 $17,597 20,806,662 $26,840,594
June 1, 2020 $1.33 2.31% $1.36 $1.29 $24,022 20,806,662 $27,672,860
May 29, 2020 $1.30 0% $1.40 $1.30 $8,215 20,806,662 $27,048,661
May 28, 2020 $1.30 6.56% $1.40 $1.20 $20,363 20,806,662 $27,048,661
May 27, 2020 $1.22 1.67% $1.35 $1.22 $21,666 20,806,662 $25,384,128
May 26, 2020 $1.20 2.56% $1.30 $1.20 $3,247 20,806,662 $24,967,994
May 22, 2020 $1.17 7.87% $1.29 $1.17 $21,746 20,806,662 $24,343,795
May 21, 2020 $1.27 0% $1.35 $1.27 $7,605 20,806,662 $26,424,461
May 20, 2020 $1.27 4.96% $1.35 $1.23 $7,757 20,806,662 $26,424,461
May 19, 2020 $1.21 4.72% $1.35 $1.21 $16,289 20,806,662 $25,176,061
May 18, 2020 $1.27 4.96% $1.34 $1.21 $9,265 20,806,662 $26,424,461
May 15, 2020 $1.21 6.92% $1.34 $1.21 $63,674 20,806,662 $25,176,061
May 14, 2020 $1.30 4% $1.33 $1.25 $11,707 20,806,662 $27,048,661
May 13, 2020 $1.25 4.17% $1.37 $1.13 $10,415 20,806,662 $26,008,328
May 12, 2020 $1.20 7.14% $1.37 $1.20 $7,997 20,806,662 $24,967,994
May 11, 2020 $1.12 1.82% $1.42 $1.12 $163,063 20,806,662 $23,303,461
May 8, 2020 $1.10 4.35% $1.33 $1.10 $6,755 20,806,662 $22,887,328
May 7, 2020 $1.15 0.88% $1.35 $1.15 $8,316 20,806,662 $23,927,661
May 6, 2020 $1.14 1.79% $1.24 $1.14 $12,212 20,806,662 $23,719,595
May 5, 2020 $1.12 6.67% $1.24 $1.06 $2,219 20,806,662 $23,303,461
May 4, 2020 $1.05 5.41% $1.25 $1.05 $15,433 20,806,662 $21,846,995
May 1, 2020 $1.11 0% $1.25 $1.11 $12,902 20,806,662 $23,095,395
April 30, 2020 $1.11 7.77% $1.18 $1.00 $5,367 20,806,662 $23,095,395
April 29, 2020 $1.03 3% $1.15 $1.00 $8,765 20,806,662 $21,430,862
April 28, 2020 $1.00 13.04% $1.20 $1.00 $8,200 20,806,662 $20,806,662
April 27, 2020 $1.15 11.65% $1.20 $1.10 $4,851 20,806,662 $23,927,661
April 24, 2020 $1.03 6.36% $1.13 $1.01 $5,111 20,806,662 $21,430,862
April 23, 2020 $1.10 7.84% $1.11 $1.00 $7,750 20,806,662 $22,887,328
April 22, 2020 $1.02 8.93% $1.26 $1.01 $9,526 20,806,662 $21,222,795
April 21, 2020 $1.12 13.18% $1.31 $1.12 $22,235 20,806,662 $23,303,461
April 20, 2020 $1.29 17.27% $1.29 $1.12 $2,576 20,806,662 $26,840,594
April 17, 2020 $1.10 10% $1.28 $1.10 $171 20,806,662 $22,887,328
April 16, 2020 $1.00 0% $1.31 $1.00 $4,514 20,806,662 $20,806,662
April 15, 2020 $1.00 20% $1.15 $1.00 $19,625 20,806,662 $20,806,662
April 14, 2020 $1.25 25% $1.30 $1.24 $5,064 20,806,662 $26,008,328
April 13, 2020 $1.00 0% $1.25 $1.00 $16 20,806,662 $20,806,662
April 10, 2020 $1.00 0% $1.24 $1 $3,177 20,806,662 $20,806,662
April 9, 2020 $1.00 2.91% $1.24 $1.00 $3,177 20,806,662 $20,806,662
April 8, 2020 $1.03 0.98% $1.11 $1.00 $7,626 20,806,662 $21,430,862
April 7, 2020 $1.02 0% $1.02 $1.00 $107 20,806,662 $21,222,795
April 6, 2020 $1.02 2% $1.25 $1.00 $1,921 20,806,662 $21,222,795
April 3, 2020 $1.00 0% $1.01 $0.96 $6,250 20,806,662 $20,806,662
April 2, 2020 $1.00 1.01% $1.01 $0.96 $6,250 20,806,662 $20,806,662
April 1, 2020 $0.99 25.56% $0.99 $0.99 $1 20,806,662 $20,598,595
March 31, 2020 $1.33 41.49% $1.35 $0.93 $189 20,806,662 $27,672,860
March 30, 2020 $0.94 2.17% $1.35 $0.94 $8 20,806,662 $19,558,262
March 27, 2020 $0.92 5.15% $1.01 $0.92 $4,239 20,806,662 $19,142,129
March 26, 2020 $0.97 0% $0.97 $0.97 $1 20,806,662 $20,182,462
March 25, 2020 $0.97 1.04% $1.35 $0.97 $1,457 20,806,662 $20,182,462
March 24, 2020 $0.96 5.49% $1.00 $0.95 $2,401 20,806,662 $19,974,396
March 23, 2020 $0.91 9% $0.96 $0.91 $2,730 20,806,662 $18,934,062
March 20, 2020 $1.00 0% $1.05 $0.90 $3,474 20,806,662 $20,806,662
March 19, 2020 $1.00 0.99% $1.21 $1.00 $19,622 20,806,662 $20,806,662
March 18, 2020 $1.01 11.4% $1.14 $0.92 $8,631 20,806,662 $21,014,729
March 17, 2020 $1.14 0% $1.14 $0.82 $8,512 20,806,662 $23,719,595
March 16, 2020 $1.14 60.56% $1.14 $0.66 $59 20,806,662 $23,719,595
March 13, 2020 $0.71 29.7% $1.00 $0.63 $33,500 20,806,662 $14,772,730
March 12, 2020 $1.01 20.47% $1.27 $1.01 $23,632 20,806,662 $21,014,729
March 11, 2020 $1.27 5.83% $1.45 $1.12 $29,275 20,806,662 $26,424,461
March 10, 2020 $1.20 4.35% $1.20 $1.11 $6,624 20,806,662 $24,967,994
March 9, 2020 $1.15 22.82% $1.29 $1.11 $23,902 20,806,662 $23,927,661
March 6, 2020 $1.49 4.93% $1.62 $1.29 $20,274 20,806,662 $31,001,926
March 5, 2020 $1.42 8.39% $1.42 $1.32 $31,462 20,806,662 $29,545,460
March 4, 2020 $1.55 5.49% $1.65 $1.35 $7,961 20,806,662 $32,250,326
March 3, 2020 $1.64 0% $1.64 $1.31 $6,125 20,806,662 $34,122,926
March 2, 2020 $1.64 17.14% $1.70 $1.50 $33,948 20,806,662 $34,122,926
February 28, 2020 $1.40 14.11% $1.60 $1.21 $15,093 20,806,662 $29,129,327
February 27, 2020 $1.63 35.83% $1.66 $1.20 $17,490 20,806,662 $33,914,859
February 26, 2020 $1.20 5.51% $1.35 $1.20 $2,405 20,806,662 $24,967,994
February 25, 2020 $1.27 6.62% $1.37 $1.26 $6,101 20,806,662 $26,424,461
February 24, 2020 $1.36 9.33% $1.51 $1.36 $7,184 20,806,662 $28,297,060
February 21, 2020 $1.50 3.45% $1.65 $1.50 $1,709 20,806,662 $31,209,993
February 20, 2020 $1.45 16% $1.45 $1.30 $13,705 20,806,662 $30,169,660
February 19, 2020 $1.25 26.47% $1.80 $1.25 $7,024 20,806,662 $26,008,328
February 18, 2020 $1.70 2.86% $1.85 $1.70 $14,737 20,806,662 $35,371,325
February 14, 2020 $1.75 2.23% $1.88 $1.50 $15,621 20,806,662 $36,411,659
February 13, 2020 $1.79 0% $1.79 $1.79 $8,950 20,806,662 $37,243,925
February 12, 2020 $1.79 7.73% $1.95 $1.50 $19,430 20,806,662 $37,243,925
February 11, 2020 $1.94 3% $2.03 $1.86 $19,078 20,806,662 $40,364,924
February 10, 2020 $2.00 10.5% $2.03 $1.81 $6,042 20,806,662 $41,613,324
February 7, 2020 $1.81 20.96% $2.50 $1.81 $25,662 20,806,662 $37,660,058
February 6, 2020 $2.29 52.67% $2.93 $1.60 $52,986 20,806,662 $47,647,256
February 5, 2020 $1.50 16.28% $1.50 $1.29 $41,483 20,806,662 $31,209,993
February 4, 2020 $1.29 0.77% $1.29 $1.18 $5,592 20,806,662 $26,840,594
February 3, 2020 $1.30 12.07% $1.30 $1.16 $4,381 20,806,662 $27,048,661
January 31, 2020 $1.16 0% $1.30 $1.16 $9,290 20,806,662 $24,135,728
January 30, 2020 $1.16 10.77% $1.22 $1.16 $9,348 20,806,662 $24,135,728
January 29, 2020 $1.30 7.14% $1.40 $1.22 $8,263 20,806,662 $27,048,661
January 28, 2020 $1.40 0% $1.40 $1.39 $980 20,806,662 $29,129,327
January 27, 2020 $1.40 14.75% $1.40 $1.16 $7,444 20,806,662 $29,129,327
January 24, 2020 $1.22 12.86% $1.24 $1.22 $329 20,806,662 $25,384,128
January 23, 2020 $1.40 12.5% $1.60 $1.20 $10,903 20,806,662 $29,129,327
January 22, 2020 $1.60 3.03% $1.71 $1.58 $11,438 20,806,662 $33,290,659
January 21, 2020 $1.65 1.79% $1.68 $1.58 $3,651 20,806,662 $34,330,992
January 17, 2020 $1.68 2.89% $1.73 $1.50 $3,365 20,806,662 $34,955,192
January 16, 2020 $1.73 2.37% $1.75 $1.68 $19,895 20,806,662 $35,995,525
January 15, 2020 $1.69 3.05% $1.70 $1.57 $28,617 20,806,662 $35,163,259
January 14, 2020 $1.64 2.5% $1.65 $1.42 $4,864 20,806,662 $34,122,926
January 13, 2020 $1.60 3.23% $1.67 $1.48 $3,051 20,806,662 $33,290,659
January 10, 2020 $1.55 3.33% $1.69 $1.55 $8,519 20,806,662 $32,250,326
January 9, 2020 $1.50 11.11% $1.69 $1.50 $5,880 20,806,662 $31,209,993
January 8, 2020 $1.35 8% $1.35 $1.10 $7,841 20,806,662 $28,088,994
January 7, 2020 $1.25 4.17% $1.30 $1.20 $9,825 20,806,662 $26,008,328
January 6, 2020 $1.20 7.69% $1.25 $1.20 $9,877 20,806,662 $24,967,994
January 3, 2020 $1.30 36.84% $1.30 $0.95 $4,373 20,806,662 $27,048,661
January 2, 2020 $0.95 26.92% $1.00 $0.90 $1,899 20,806,662 $19,766,329
December 31, 2019 $1.30 56.63% $1.30 $0.86 $18,231 20,806,662 $27,048,661
December 30, 2019 $0.83 1.19% $0.90 $0.80 $58,201 20,806,662 $17,269,529
December 27, 2019 $0.84 1.18% $0.85 $0.75 $6,066 20,806,662 $17,477,596
December 26, 2019 $0.85 9.57% $0.85 $0.78 $765 20,806,662 $17,685,663
December 24, 2019 $0.94 20.51% $0.94 $0.75 $1,566 20,806,662 $19,558,262
December 23, 2019 $0.78 17.89% $0.88 $0.72 $2,268 20,806,662 $16,229,196
December 20, 2019 $0.95 18.75% $0.95 $0.85 $11,410 20,806,662 $19,766,329
December 19, 2019 $0.80 15.94% $0.80 $0.79 $9,273 20,806,662 $16,645,330
December 18, 2019 $0.69 15% $0.75 $0.69 $20,890 20,806,662 $14,356,597
December 17, 2019 $0.60 7.69% $0.68 $0.60 $14,992 20,806,662 $12,483,997
December 16, 2019 $0.65 16.67% $0.85 $0.64 $3,757 20,806,662 $13,524,330
December 13, 2019 $0.78 16.42% $0.80 $0.68 $6,001 20,806,662 $16,229,196
December 12, 2019 $0.67 3.08% $0.68 $0.56 $9,481 20,806,662 $13,940,464
December 11, 2019 $0.65 0% $0.65 $0.56 $5,597 20,806,662 $13,524,330
December 10, 2019 $0.65 14.47% $0.80 $0.64 $10,105 20,806,662 $13,524,330
December 9, 2019 $0.76 9.52% $0.85 $0.76 $5,013 20,806,662 $15,813,063
December 6, 2019 $0.84 4.55% $0.85 $0.84 $1,098 20,806,662 $17,477,596
December 5, 2019 $0.88 10% $0.88 $0.55 $9,728 20,806,662 $18,309,863
December 4, 2019 $0.80 23.08% $0.80 $0.60 $3,168 20,806,662 $16,645,330
December 3, 2019 $0.65 26.14% $0.80 $0.65 $13,698 20,806,662 $13,524,330
December 2, 2019 $0.88 3.3% $0.90 $0.84 $10,569 20,806,662 $18,309,863
November 29, 2019 $0.91 1.11% $0.91 $0.86 $824 20,806,662 $18,934,062
November 27, 2019 $0.90 3.23% $0.94 $0.90 $9,000 20,806,662 $18,725,996
November 26, 2019 $0.93 2.11% $0.95 $0.93 $9,347 20,806,662 $19,350,196
November 25, 2019 $0.95 7.77% $1.00 $0.92 $21,403 20,806,662 $19,766,329
November 22, 2019 $1.03 0% $1.05 $1.03 $10,433 20,806,662 $21,430,862
November 21, 2019 $1.03 3% $1.19 $1.00 $3,350 20,806,662 $21,430,862
November 20, 2019 $1.00 17.65% $1.33 $0.91 $260,000 20,806,662 $20,806,662
November 18, 2019 $0.85 24.11% $1.30 $0.85 $16,445 20,806,662 $17,685,663
November 15, 2019 $1.12 6.67% $1.30 $1.12 $4,974 20,806,662 $23,303,461
November 14, 2019 $1.20 0% $1.34 $1.20 $7,170 20,806,662 $24,967,994
November 13, 2019 $1.20 9.09% $1.33 $1.12 $6,490 20,806,662 $24,967,994
November 12, 2019 $1.32 3.13% $1.32 $1.10 $3,823 20,806,662 $27,464,794
November 11, 2019 $1.28 0.78% $1.29 $1.28 $1,292 20,806,662 $26,632,527
November 8, 2019 $1.29 7.5% $1.29 $1.12 $5,289 20,806,662 $26,840,594
November 7, 2019 $1.20 2.44% $1.20 $1.20 $7,432 20,806,662 $24,967,994
November 6, 2019 $1.23 2.5% $1.30 $1.16 $6,311 20,806,662 $25,592,194
November 5, 2019 $1.20 0.84% $1.20 $1.15 $1,140 20,806,662 $24,967,994
November 4, 2019 $1.19 4.8% $1.30 $1.12 $7,033 20,806,662 $24,759,928
November 1, 2019 $1.25 0% $1.30 $1.12 $12,025 20,806,662 $26,008,328
October 31, 2019 $1.25 7.41% $1.55 $1.25 $12,035 20,806,662 $26,008,328
October 30, 2019 $1.35 12.5% $1.45 $1.35 $7,595 20,806,662 $28,088,994
October 29, 2019 $1.20 12.41% $1.35 $1.11 $5,088 20,806,662 $24,967,994
October 28, 2019 $1.37 5.38% $1.39 $1.37 $4,177 20,806,662 $28,505,127
October 25, 2019 $1.30 4% $1.30 $1.30 $592 20,806,662 $27,048,661
October 24, 2019 $1.25 0% $1.25 $1.15 $26 20,806,662 $26,008,328
October 23, 2019 $1.25 7.41% $1.25 $1.15 $4,023 20,806,662 $26,008,328
October 22, 2019 $1.35 1.46% $1.35 $1.35 $4,320 20,806,662 $28,088,994
October 21, 2019 $1.37 5.52% $1.50 $1.12 $516 20,806,662 $28,505,127
October 18, 2019 $1.45 16% $1.50 $1.25 $50,805 20,806,662 $30,169,660
October 17, 2019 $1.25 4.17% $1.25 $1.25 $3,570 20,806,662 $26,008,328
October 16, 2019 $1.20 14.29% $1.40 $1.20 $5,411 20,806,662 $24,967,994
October 15, 2019 $1.40 0% $1.70 $1.40 $3,858 20,806,662 $29,129,327
October 14, 2019 $1.40 6.04% $1.70 $1.40 $1,961 20,806,662 $29,129,327
October 11, 2019 $1.49 0.67% $1.50 $1.15 $1,776 20,806,662 $31,001,926
October 10, 2019 $1.50 0% $1.50 $1.05 $6,077 20,806,662 $31,209,993
October 9, 2019 $1.50 0% $1.50 $1.45 $2,496 20,806,662 $31,209,993
October 8, 2019 $1.50 13.79% $1.70 $1.30 $11,249 20,806,662 $31,209,993
October 7, 2019 $1.74 0.57% $1.80 $1.17 $15,331 20,806,662 $36,203,592
October 4, 2019 $1.75 10.26% $1.90 $1.62 $3,372 20,806,662 $36,411,659
October 3, 2019 $1.95 2.5% $1.95 $1.70 $8,678 20,806,662 $40,572,991
October 2, 2019 $2.00 0% $2.00 $1.80 $6,090 20,806,662 $41,613,324
October 1, 2019 $2.00 5.26% $2.00 $1.57 $15,794 20,806,662 $41,613,324
September 30, 2019 $1.90 2.56% $2.00 $1.65 $28,050 20,806,662 $39,532,658
September 27, 2019 $1.95 11.43% $2.25 $1.90 $2,065 20,806,662 $40,572,991
September 26, 2019 $1.75 22.22% $2.25 $1.75 $16,408 20,806,662 $36,411,659
September 25, 2019 $2.25 7.14% $2.25 $2.05 $5,992 20,806,662 $46,814,990
September 24, 2019 $2.10 8.7% $2.20 $1.91 $3,971 20,806,662 $43,693,990
September 23, 2019 $2.30 6.88% $2.52 $2.30 $18,915 20,806,662 $47,855,323
September 20, 2019 $2.47 11.79% $2.80 $2.47 $4,192 20,806,662 $51,392,455
September 19, 2019 $2.80 6.35% $2.99 $2.70 $4,194 20,806,662 $58,258,654
September 18, 2019 $2.99 0% $2.99 $2.60 $6,668 20,806,662 $62,211,919
September 17, 2019 $2.99 8% $3.35 $2.99 $4,057 20,806,662 $62,211,919
September 16, 2019 $3.25 1.52% $3.35 $2.95 $15,369 20,806,662 $67,621,652
September 13, 2019 $3.30 0% $3.35 $3.20 $20,859 20,806,662 $68,661,985
September 12, 2019 $3.30 17.86% $3.30 $2.80 $53,549 20,806,662 $68,661,985
September 11, 2019 $2.80 1.82% $2.80 $2.60 $11,850 20,806,662 $58,258,654
September 10, 2019 $2.75 0% $2.75 $2.60 $15,906 20,806,662 $57,218,321
September 9, 2019 $2.75 14.58% $2.88 $2.40 $23,150 20,806,662 $57,218,321
September 6, 2019 $2.40 17.24% $2.90 $2.30 $11,731 20,806,662 $49,935,989
September 5, 2019 $2.90 38.1% $2.90 $2.25 $7,253 20,806,662 $60,339,320
September 4, 2019 $2.10 4.55% $2.95 $2.10 $1,628 20,806,662 $43,693,990
September 3, 2019 $2.20 0% $2.20 $2.00 $19,417 20,806,662 $45,774,656
August 30, 2019 $2.20 22.81% $2.85 $2.20 $30,734 20,806,662 $45,774,656
August 29, 2019 $2.85 4.36% $2.99 $2.77 $17,080 20,806,662 $59,298,987
August 28, 2019 $2.98 1.02% $2.98 $2.98 $742 20,806,662 $62,003,853
August 27, 2019 $2.95 1.72% $3.10 $2.83 $14,803 20,806,662 $61,379,653
August 26, 2019 $2.90 7.94% $3.20 $2.90 $29,960 20,806,662 $60,339,320
August 23, 2019 $3.15 11.27% $3.75 $3.15 $14,837 20,806,662 $65,540,985
August 22, 2019 $3.55 8.97% $4.19 $3.55 $14,040 20,806,662 $73,863,650
August 21, 2019 $3.90 0% $4.20 $3.75 $7,418 20,806,662 $81,145,982
August 20, 2019 $3.90 11.16% $4.39 $3.90 $7,180 20,806,662 $81,145,982
August 19, 2019 $4.39 17.07% $4.40 $3.75 $18,526 20,806,662 $91,341,246
August 16, 2019 $3.75 0% $3.75 $3.68 $5,175 20,806,662 $78,024,983
August 15, 2019 $3.75 6.25% $4.14 $3.55 $26,325 20,806,662 $78,024,983
August 14, 2019 $4.00 4.76% $4.99 $4.00 $9,604 20,806,662 $83,226,648
August 13, 2019 $4.20 14.29% $4.92 $4.20 $67,599 20,806,662 $87,387,980
August 12, 2019 $4.90 15.29% $4.99 $4.25 $89,200 20,806,662 $101,952,644
August 9, 2019 $4.25 1.92% $4.25 $4.01 $11,989 20,806,662 $88,428,314
August 8, 2019 $4.17 4.25% $4.17 $4.00 $3,561 20,806,662 $86,763,781
August 7, 2019 $4.00 3.61% $4.01 $4.00 $3,040 20,806,662 $83,226,648
August 6, 2019 $4.15 5.9% $4.25 $4.15 $4,515 20,806,662 $86,347,647
August 5, 2019 $4.41 10.25% $4.41 $4.01 $8,824 20,806,662 $91,757,379
August 2, 2019 $4.00 9.09% $4.35 $4.00 $1,780 20,806,662 $83,226,648
August 1, 2019 $4.40 4.35% $4.75 $4.40 $20,900 20,806,662 $91,549,313
July 31, 2019 $4.60 2.22% $4.60 $4.29 $18,115 20,806,662 $95,710,645
July 30, 2019 $4.50 5.26% $4.98 $4.50 $41,094 20,806,662 $93,629,979
July 29, 2019 $4.75 5% $5.00 $4.70 $14,231 20,806,662 $98,831,645
July 26, 2019 $5.00 0% $5.44 $5.00 $30,660 20,806,662 $104,033,310
July 25, 2019 $5.00 0% $5.44 $5.00 $64,250 20,806,662 $104,033,310
July 24, 2019 $5.00 9.09% $5.50 $5.00 $28,200 20,806,662 $104,033,310
July 23, 2019 $5.50 10% $5.50 $4.65 $245,548 20,806,662 $114,436,641
July 22, 2019 $5.00 5.26% $5.00 $4.70 $20,005 20,806,662 $104,033,310
July 19, 2019 $4.75 5.56% $5.00 $4.75 $2,157 20,806,662 $98,831,645
July 18, 2019 $4.50 0.45% $6.42 $4.25 $187,443 20,806,662 $93,629,979
July 17, 2019 $4.48 5.66% $4.50 $4.10 $8,655 20,806,662 $93,213,846
July 16, 2019 $4.24 6% $4.24 $4.00 $33,865 20,806,662 $88,220,247
July 15, 2019 $4.00 8.11% $4.00 $3.85 $44,544 20,806,662 $83,226,648
July 12, 2019 $3.70 12.12% $3.90 $3.60 $34,540 20,806,662 $76,984,649
July 11, 2019 $3.30 6.45% $3.30 $3.30 $2,379 20,806,662 $68,661,985
July 10, 2019 $3.10 0% $3.10 $3.10 $6,216 20,806,662 $64,500,652
July 9, 2019 $3.10 3.33% $3.11 $2.90 $37,535 20,806,662 $64,500,652
July 8, 2019 $3.00 7.14% $3.00 $3.00 $2,184 20,806,662 $62,419,986
July 5, 2019 $2.80 8.2% $3.10 $2.80 $28,756 20,806,662 $58,258,654
July 3, 2019 $3.05 22% $3.05 $3.05 $1,220 20,806,662 $63,460,319
July 2, 2019 $2.50 13.79% $3.00 $2.50 $4,533 20,806,662 $52,016,655
July 1, 2019 $2.90 0% $3.14 $2.90 $55,193 20,806,662 $60,339,320
June 28, 2019 $2.90 3.33% $3.20 $2.90 $13,758 20,806,662 $60,339,320
June 27, 2019 $3.00 20% $3.29 $2.50 $33,654 20,806,662 $62,419,986
June 26, 2019 $2.50 0.4% $2.50 $2.50 $19,488 20,806,662 $52,016,655
June 25, 2019 $2.49 3.75% $2.50 $2.30 $43,719 20,806,662 $51,808,588
June 24, 2019 $2.40 21.05% $3.05 $2.40 $9,509 20,806,662 $49,935,989
June 21, 2019 $3.04 1.33% $3.30 $3.04 $1,870 20,806,662 $63,252,252
June 20, 2019 $3.00 9.09% $3.00 $3.00 $5,940 20,806,662 $62,419,986
June 19, 2019 $3.30 32.53% $3.30 $2.49 $13,547 20,806,662 $68,661,985
June 18, 2019 $2.49 1.63% $2.49 $2.49 $2 20,806,662 $51,808,588
June 17, 2019 $2.45 2.08% $2.45 $2.40 $7,350 20,806,662 $50,976,322
June 14, 2019 $2.40 0% $2.41 $2.40 $6,960 20,806,662 $49,935,989
June 13, 2019 $2.40 11.11% $2.55 $2.40 $27,120 20,806,662 $49,935,989
June 12, 2019 $2.70 6.9% $2.90 $2.70 $14,982 20,806,662 $56,177,987
June 11, 2019 $2.90 11.54% $3.00 $2.40 $33,805 20,806,662 $60,339,320
June 10, 2019 $2.60 7.14% $2.85 $2.60 $5,720 20,806,662 $54,097,321
June 6, 2019 $2.80 5.08% $2.80 $2.80 $1,400 20,806,662 $58,258,654
June 5, 2019 $2.95 0% $2.95 $2.95 $531 20,806,662 $61,379,653
June 4, 2019 $2.95 7.27% $2.95 $2.95 $740 20,806,662 $61,379,653
June 3, 2019 $2.75 9.84% $2.90 $2.75 $2,560 20,806,662 $57,218,321
May 31, 2019 $3.05 1.67% $3.25 $2.50 $4,575 20,806,662 $63,460,319
May 30, 2019 $3.00 0% $3.00 $3.00 $20,115 20,806,662 $62,419,986
May 29, 2019 $3.00 0% $3.01 $3.00 $10,500 20,806,662 $62,419,986
May 28, 2019 $3.00 0.66% $4.16 $2.74 $2,022 20,806,662 $62,419,986
May 24, 2019 $3.02 0.98% $3.10 $3.02 $909 20,806,662 $62,836,119
May 23, 2019 $3.05 5.86% $3.50 $3.05 $23,214 20,806,662 $63,460,319
May 22, 2019 $3.24 6.23% $3.24 $3.24 $3 20,806,662 $67,413,585
May 21, 2019 $3.05 11.59% $3.19 $3.05 $3,514 20,806,662 $63,460,319
May 17, 2019 $3.45 0% $3.45 $3.45 $1,587 20,806,662 $71,782,984
May 16, 2019 $3.45 4.55% $3.45 $3.00 $13,124 20,806,662 $71,782,984
May 15, 2019 $3.30 2.94% $3.45 $3.30 $9,570 20,806,662 $68,661,985
May 14, 2019 $3.40 5.56% $9.50 $2.40 $21,651 20,806,662 $70,742,651
May 13, 2019 $3.60 2.86% $3.60 $3.50 $38,041 20,806,662 $74,903,983
May 10, 2019 $3.50 18.64% $3.50 $2.95 $690 20,806,662 $72,823,317
May 9, 2019 $2.95 8.86% $2.95 $2.71 $11,800 20,806,662 $61,379,653
May 8, 2019 $2.71 8.4% $2.71 $2.50 $11,003 20,806,662 $56,386,054
May 7, 2019 $2.50 1.96% $2.53 $2.50 $23,330 20,806,662 $52,016,655
May 6, 2019 $2.55 8.93% $3.10 $2.55 $10,203 20,806,662 $53,056,988
May 3, 2019 $2.80 3.7% $3.30 $2.70 $32,444 20,806,662 $58,258,654
May 2, 2019 $2.70 3.57% $2.70 $2.70 $999 20,806,662 $56,177,987
May 1, 2019 $2.80 12% $2.80 $2.50 $3,102 20,806,662 $58,258,654
April 30, 2019 $2.50 15.54% $2.50 $2.50 $1,895 20,806,662 $52,016,655
April 29, 2019 $2.96 0% $2.96 $2.96 $1,480 20,806,662 $61,587,720
April 26, 2019 $2.96 10.03% $3.20 $2.96 $3,697 20,806,662 $61,587,720
April 25, 2019 $3.29 11.15% $3.30 $3.01 $11,528 20,806,662 $68,453,918
April 24, 2019 $2.96 0% $2.96 $2.96 $8,880 20,806,662 $61,587,720
April 22, 2019 $2.96 1.33% $2.96 $2.96 $710 20,806,662 $61,587,720
April 18, 2019 $3.00 0% $3.00 $3.00 $4,713 20,806,662 $62,419,986
April 17, 2019 $3.00 1.01% $3.15 $2.97 $62,280 20,806,662 $62,419,986
April 16, 2019 $2.97 7.19% $3.20 $2.97 $36,222 20,806,662 $61,795,786
April 15, 2019 $3.20 1.54% $3.50 $3.20 $58,342 20,806,662 $66,581,318
April 12, 2019 $3.25 1.52% $3.50 $3.25 $10,686 20,806,662 $67,621,652
April 10, 2019 $3.30 3.12% $3.30 $3.25 $13,563 20,806,662 $68,661,985
April 9, 2019 $3.20 3.03% $3.25 $3.20 $18,880 20,806,662 $66,581,318
April 5, 2019 $3.30 0% $3.30 $3.30 $2,046 20,806,662 $68,661,985
April 4, 2019 $3.30 1.54% $3.75 $3.00 $49,503 20,806,662 $68,661,985
April 3, 2019 $3.25 1.52% $3.35 $3.00 $11,333 20,806,662 $67,621,652
April 2, 2019 $3.30 1.54% $3.30 $3.20 $46,863 20,806,662 $68,661,985
April 1, 2019 $3.25 1.52% $3.40 $3.05 $7,277 20,806,662 $67,621,652
March 28, 2019 $3.30 4.35% $3.70 $3.15 $15,286 20,806,662 $68,661,985
March 27, 2019 $3.45 4.55% $6.00 $3.45 $10,730 20,806,662 $71,782,984
March 26, 2019 $3.30 8.33% $3.75 $3.30 $21,087 20,806,662 $68,661,985
March 25, 2019 $3.60 4.35% $3.60 $3.60 $576 20,806,662 $74,903,983
March 22, 2019 $3.45 1.43% $3.50 $3.10 $7,935 20,806,662 $71,782,984
March 21, 2019 $3.50 7.69% $3.50 $3.50 $354 20,806,662 $72,823,317
March 20, 2019 $3.25 1.56% $3.50 $3.25 $8,125 20,806,662 $67,621,652
March 19, 2019 $3.20 11.11% $3.45 $3.20 $3,200 20,806,662 $66,581,318
March 18, 2019 $3.60 5.88% $3.70 $3.60 $4,846 20,806,662 $74,903,983
March 15, 2019 $3.40 1.49% $3.65 $3.35 $11,628 20,806,662 $70,742,651
March 14, 2019 $3.35 5.63% $3.35 $3.35 $3,350 20,806,662 $69,702,318
March 13, 2019 $3.55 12.7% $3.55 $3.15 $32,199 20,806,662 $73,863,650
March 12, 2019 $3.15 5% $3.50 $3.00 $7,277 20,806,662 $65,540,985
March 11, 2019 $3.00 18.92% $3.50 $3.00 $30,147 20,806,662 $62,419,986
March 8, 2019 $3.70 0% $3.70 $3.70 $7,289 20,806,662 $76,984,649
March 7, 2019 $3.70 4.23% $3.70 $3.60 $4,499 20,806,662 $76,984,649
March 6, 2019 $3.55 4.05% $3.90 $3.50 $43,484 20,806,662 $73,863,650
March 5, 2019 $3.70 0.27% $3.88 $3.70 $55,160 20,806,662 $76,984,649
March 4, 2019 $3.69 1.6% $3.75 $3.60 $54,815 20,806,662 $76,776,583
March 1, 2019 $3.75 7.14% $3.90 $3.50 $25,875 20,806,662 $78,024,983
February 28, 2019 $3.50 0% $4.00 $3.25 $36,810 20,806,662 $72,823,317
February 27, 2019 $3.50 9.38% $3.59 $3.50 $27,251 20,806,662 $72,823,317
February 26, 2019 $3.20 5.88% $3.20 $3.00 $67,200 20,806,662 $66,581,318
February 25, 2019 $3.40 1.19% $4.01 $2.59 $134,497 20,806,662 $70,742,651
February 22, 2019 $3.36 3.72% $3.75 $3.35 $13,339 20,806,662 $69,910,384
February 21, 2019 $3.49 11.15% $4.25 $3.25 $41,740 20,806,662 $72,615,250
February 20, 2019 $3.14 3.63% $3.25 $3.10 $46,773 20,806,662 $65,332,919
February 19, 2019 $3.03 3.81% $3.16 $3.01 $64,251 20,806,662 $63,044,186
February 15, 2019 $3.15 5.97% $3.50 $3.00 $70,138 20,806,662 $65,540,985
February 14, 2019 $3.35 4.69% $3.50 $3.25 $29,329 20,806,662 $69,702,318
February 13, 2019 $3.20 7.25% $3.71 $3.20 $36,995 20,806,662 $66,581,318
February 12, 2019 $3.45 7.81% $3.50 $3.11 $96,114 20,806,662 $71,782,984
February 11, 2019 $3.20 7.74% $3.60 $3.20 $45,392 20,806,662 $66,581,318
February 8, 2019 $2.97 5.71% $3.20 $2.97 $32,548 20,806,662 $61,795,786
February 7, 2019 $3.15 3.28% $3.30 $3.00 $72,192 20,806,662 $65,540,985
February 6, 2019 $3.05 12.86% $3.26 $2.98 $40,565 20,806,662 $63,460,319
February 5, 2019 $3.50 22.22% $4.50 $3.00 $121,996 20,806,662 $72,823,317
February 4, 2019 $4.50 6.44% $5.55 $4.50 $146,813 20,806,662 $93,629,979
February 1, 2019 $4.81 4.57% $6.89 $4.75 $142,597 20,806,662 $100,080,044
January 31, 2019 $4.60 8% $5.99 $4.60 $121,734 20,806,662 $95,710,645
January 30, 2019 $5.00 16.67% $8.00 $5.00 $24,800 20,806,662 $104,033,310
January 29, 2019 $6.00 14.29% $7.00 $6.00 $87,384 20,806,662 $124,839,972
January 28, 2019 $7.00 20% $7.51 $7.00 $66,493 20,806,662 $145,646,634
January 25, 2019 $8.75 0% $9.99 $7.99 $202,536 20,806,662 $182,058,293

Terms

Fundraise Information

Total Raise $134,000,000 USD
Soft Cap $50,000,000 USD
Raise Status Closed
Minimum Investment -
Accepted Investors -
Security Type dividend
Exemptions -
Instrument N/A

Token Information

Price Per (TZROP) $4.76 USD (4.03%)
Token Issuance Platform tZero
Token Protocol ERC-20
Token Issuance Info -
Payment Options BTC

Token Rights

The tZERO token will pay 10% of adjusted gross revenue to token holders on a quarterly basis, subject to board approval and the conditions outlined in the offering memorandum.

About

Overview

By distributing a dividend, we are striving to provide our investors with a clear,comprehensible return on their investment.Promotes price stability by encouraging token holders to temporarily lock uptokens in order to receive dividends. Although tZero deployed the token contract and created the tokens, holders cannot access them until January 10, 2019. To comply with securities regulations, they must remain in a custodial wallet for 90 days after issuance. After this period, holders and other accredited investors will be able to trade them on a platform tZero is currently developing. Non-accredited investors can join the party by August 6, 2019, through an approved trading platform. tZero also plans to register the securities to allow secondary trading on international exchanges.

Highlights

1. To develop a token trading system capable of trading crypto securities. 2. To allow firms worldwide to break the constraints of traditional finance in orderto access a global pool of capital for crypto securities with the first tradingsystem for secondary market liquidity. 3. An operational tZERO trading system could fundamentally disrupt existing capital M=markets, by potentially allowing any public or private company to tradetheir own tokenized security.

Team

Saum Noursalehi

CEO

Ralph Daiuto

COO & General Counsel

John Gilchrist

CIO

Advisors

Press

“Overstock’s tZERO Closes Its Security Token Offering Tonight”
Visit
“Overstock’s tZero Signs Letter of Intent for $160 Mln Security Token Investment”
Visit
“Overstock's tZERO Reveals Prototype Of Security Token Trading Platform”
Visit
“"The newly appointed CEO of tZERO, Saum Noursalehi, said that the two companies would work with the SEC to get approval to create “a first-of-its-kind platform that will integrate blockchain capital markets into the current US National Market System.””
Visit

Use of Funds

Future Development of the Token and Token Trading System

12.5%

Strategic Acquisitions and Investments

12.5%

Development of Functional Utility Features for Token Holders

12.5%

Augmenting Technology, Infrastructure, and Personnel

12.5%

Legal Expenses

12.5%

Repayable of Amounts Payable to Overstock

12.5%

Lobbying Lawmakers and Regulatory Authorities Related to Blockchain Technologies and Security Tokens

12.5%

Development of Products and Services

12.5%

Documents

tZERO Group, Inc. Disclosure Statement