Token | Market Cap | Price | Change % | 24H Volume | Exchange | Price Trend |
---|---|---|---|---|---|---|
![]() TZROP |
$60,648,835 | $2.85 | 0% | $17,567 | tZERO | 2.85,2.85,2.45,2.6,2.28,2.25,2.25,2.24,1.9,2,2.05,2.05,2.05,2.02,2.4,2,2.31,2.43,2.43,2.47,2.05,2.5,2.5,2.5,2.3,2.62,2.55,2.61,2.5,2.5 |
![]() MPS Uniswap |
$3,781,436 | $7.56 | 4.18% | $756 | UniswapV2 | 7.56,7.89,7.19,7.2,7.48,7.32,7.55,7.15,7.45,7.7,7.74,7.74,8.51,7.74,7.89,8.07,8.05,8.05,7.42,8.28,7.97,8.17,7.66,7.91,7.58,7.37,7.64,7.62,7.58,7.69 |
![]() BCAP |
$22,757,643 | $3.24 | 95.18% | $3 | Securitize Markets | 3.24,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66 |
![]() SPiCE |
$10,621,215 | $0.68 | 0% | $0 | Securitize Markets | 0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68 |
![]() ASPD |
$55,578,845 | $3.20 | 0% | $480 | tZERO | 3.2,3.2,3.4,3.44,3.44,3.3,3.3,3.3,3.3,2.95,2.95,2.95,2.95,2.95,2.95,2.96,3,3.4,3.4,3.44,3.44,3.44,3.44,3.35,3.35,3.55,3.66,3.79,3.79,3.79 |
![]() SCI2 |
$22,689,643 | $1.40 | 1300% | $1 | Securitize Markets | 1.4,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1 |
![]() BB1 |
$1,654,436 | $0.62 | 0% | $0 | StellarX | 0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62 |
![]() RealT |
$97,435 | $129.91 | 0.57% | $0 | Levinswap | 129.91,129.17,114.04,113.56,100.82,103.34,102.83,102.88,106.33,113.47,134.95,96.76,112.52,123.18,92.47,96.55,91.49,95.62,104.61,112.37,93.25,102.05,99.98,101.17,96.05,96.76,90.8,91.32,90.62,89.89 |
![]() RST |
$1,065,925 | $0.29 | 3.33% | $1,577 | UniswapV2 | 0.29,0.3,0.29,0.29,0.27,0.29,0.29,0.32,0.32,0.33,0.31,0.34,0.34,0.35,0.39,0.35,0.39,0.39,0.41,0.39,0.43,0.44,0.46,0.48,0.48,0.47,0.45,0.48,0.49,0.47 |
![]() RealT |
$87,349 | $62.39 | 6.43% | $1 | Levinswap | 62.39,66.68,60.89,56.28,61.85,80.5,83.65,57.68,62.79,62.28,72.97,61.19,74.57,89.46,85.5,77.17,63.61,70.18,69.94,74.52,90.23,89.1,99.01,85.24,70.32,72.66,83.89,92.59,81.48,88.4 |
![]() MERJ-S |
$18,901,856 | $2.10 | 0% | $2 | MERJ | 2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1 |
![]() RealT |
$725,283 | $181.32 | 5.97% | $0 | Levinswap | 181.32,171.1,171.59,176.01,168.92,191.87,206.34,177.47,185.27,172.84,186.65,169.54,177.68,167.61,175.22,178.22,186.94,164.36,170.08,175.43,186.31,178.97,181.15,175.18,175.44,169.86,168.94,180.55,171.89,167.7 |
![]() INX |
$48,235,563 | $0.39 | 2.63% | $36,971 | INX ONE | 0.39,0.38,0.46,0.46,0.41,0.46,0.43,0.43,0.38,0.37,0.41,0.4,0.35,0.39,0.39,0.39,0.36,0.4,0.39,0.42,0.36,0.36,0.36,0.44,0.44,0.4,0.38,0.43,0.44,0.37 |
![]() RealT |
$81,367 | $81.37 | 5.81% | $1 | Levinswap | 81.37,76.9,76.6,76.56,76.19,82.28,76.05,81.61,76.32,82.25,74.62,77.36,83.9,92.15,108.3,98.69,96.38,75.66,85.69,96.48,77.83,81.8,84.62,75.13,79.2,81.13,82.34,90.76,86.92,77.41 |
![]() RealT |
$85,029 | $60.74 | 2.99% | $0 | Levinswap | 60.74,62.61,62.82,62.97,61.9,64.23,62.52,66.86,64.57,65.01,66.49,66.28,66.15,66.72,66.68,65.75,65.28,64.13,69.75,65.96,65.49,66.65,63.79,66.96,70.65,66.54,61.58,66.68,62.35,66.37 |
![]() SGI Index Linked |
$5,731,975 | $99.51 | 0.01% | $0 | LSE | 99.51,99.5,99.48,99.4,99.33,99.38,99.47,99.53,99.5,99.4,99.52,99.45,99,98.79,98.87,99.1,99.43,99.33,99.09,98.07,97.42,97.06,96.72,96.83,95.76,94.43,94.37,95.56,97.11,97.05 |
![]() RealT |
$866,181 | $227.94 | 0.31% | $0 | Levinswap | 227.94,227.23,221.83,251.46,244.22,243.6,228.21,251.58,252.08,224.22,195.04,212.72,210.84,192.97,204.29,193.54,195.84,197.95,199.92,208.43,203.65,210.26,225.14,227.78,225.06,219.63,198.88,233.18,239.44,232.16 |
![]() RealT |
$97,925 | $89.02 | 1.77% | $0 | Levinswap | 89.02,87.47,95.44,61.26,67.16,72.73,72.34,61.83,61.27,65.32,61.13,68.7,73.41,67.44,57.91,56.76,57.9,68.86,58.17,55.57,56.5,53.4,58.29,60.89,56.77,58.97,57.03,59.2,57.22,57.54 |
![]() RealT |
$227,658 | $56.91 | 7.78% | $1 | Levinswap | 56.91,61.71,57.39,58.81,57.91,62.48,61.54,66.54,71.58,60.86,64.77,66.15,77.25,84.32,65.96,64.67,57.34,61.2,57.3,63.6,68.72,73.29,59.3,58.72,52.27,64.33,67.56,74.39,65.32,55.2 |
![]() RealT |
$74,916 | $74.92 | 8.75% | $1 | Levinswap | 74.92,68.89,72.93,75.86,69.39,70.74,75.54,74.48,72.18,67.32,69.59,67.46,73.54,68.25,63.22,70.88,73.26,74.85,76.13,69.66,70.16,71.05,72.86,69.82,68.13,72.04,71.62,70.96,70.18,70.07 |
![]() RealT |
$80,743 | $80.74 | 102.76% | $6 | Levinswap | 80.74,39.82,81.31,73.01,93.54,80.12,68.02,97.23,137.61,276.73,235.33,65.51,75.8,136.69,185.61,139.99,126.04,85.16,137.76,134.84,126.65,100.95,49.8,36.84,72.72,79.99,76.79,96.05,68.89,92.56 |
![]() PRTS |
$4,149,752 | $0.72 | 0% | $0 | Securitize Markets | 0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72 |
![]() CURZ |
$1,428,845 | $1.50 | 0% | $1,470 | tZERO | 1.5,1.5,1.5,1.5,1.75,1.68,1.68,2.1,2.1,2.1,2.25,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2,2,2.4,2.4,2.44,2.44,2.44,2.44,2.2 |
![]() MVSTS |
$1,520,000 | $1.00 | 0% | $0 | MERJ | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 |
![]() iAM |
$1,540 | $0.08 | 0% | $0 | UniswapV2 | 0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08 |
![]() RealT |
$84,501 | $70.42 | 9.31% | $1 | Levinswap | 70.42,64.42,69.41,72.85,76.42,67.76,74.7,59.72,63.73,70.86,73.46,79.06,139.03,161.24,88.78,67.45,55.63,79.77,66.31,70.14,52.4,52.72,59.37,50.31,71.94,59.85,59.61,73.04,89.97,77.16 |
![]() RealT |
$142,262 | $79.03 | 9.4% | $1 | Levinswap | 79.03,72.24,73.83,75.14,72.24,66.56,71.94,68.55,72.75,81.92,75.35,75.24,78.5,77.58,77.26,76.21,77.84,73.73,75.68,77.35,77.44,76.45,71.63,71.68,76.37,74.59,71.91,73.33,68.1,74.04 |
![]() RealT |
$74,740 | $57.49 | 2.46% | $0 | Levinswap | 57.49,58.94,53.22,53.6,57.77,55.63,51.35,51.51,52.55,49.45,54.6,55.74,52.58,54.64,51.5,51.8,53.91,52.67,50.84,51.16,54.96,54.61,50.83,51.44,49.55,49.61,52.87,47.49,51.12,51.06 |
![]() EXOD (EXIT) |
$7,055,578 | $2.00 | 0% | $1,720 | tZERO | 2,2,1.9,3,4.55,4.55,4.6,4.76,4.99,3.54,3.54,3.88,3.88,3.94,3.97,4.25,2.56,2.27,2.57,3.84,3,3.89,3.05,4.14,4.2,4.3,4.33,3.94,3.79,5 |
![]() RealT |
$796,790 | $56.91 | 6.69% | $1 | Levinswap | 56.91,53.34,55.54,57.36,55.45,56.73,58.82,57.64,56.44,69.02,58.56,55.59,57.92,58.44,58.4,55.62,53.84,60.95,58.5,60.58,54.71,62.92,59.45,65.56,58.33,53.98,55.08,51.67,52.56,49.46 |
![]() RealT |
$106,832 | $62.84 | 4.96% | $0 | Levinswap | 62.84,59.87,60.15,59.38,58.13,60.38,62.13,57.07,58.29,58.71,63.32,62.49,57.06,57.2,60.92,57.48,61.47,59.5,63.81,60.2,64.11,61.26,56.78,58.75,64.96,57.66,61.11,59.39,60.44,58.85 |
![]() RealT |
$74,873 | $62.39 | 3.63% | $0 | Levinswap | 62.39,64.74,60.03,59.62,60.53,65.73,62.83,66,66.34,63.68,63,65.45,63.64,65.16,62.97,61.69,64.58,61.29,60.79,62.12,62.25,58.88,57.63,56.71,60.57,59.32,56.41,60.23,56.88,57.49 |
![]() RealT |
$77,097 | $64.25 | 1.5% | $0 | Levinswap | 64.25,65.23,66.9,65.43,60.95,59.59,66.1,62.04,60.12,56.65,57.49,60.48,57.47,64.63,64.87,66.27,65.54,66.4,60.96,65.46,67.18,68.61,62.06,61.94,56.48,61.89,62.67,66.44,61.17,59.8 |
![]() RealT |
$79,576 | $66.31 | 4.22% | $0 | Levinswap | 66.31,69.23,58.37,60.37,63.35,59.17,64.44,62.17,64.66,64.41,64.92,64.23,65.78,64.32,63.72,64.28,63.11,65.14,61.76,61.25,63.97,60.44,61.83,61.09,59.36,57.09,61.06,57.22,60.22,63.62 |
![]() RealT |
$77,330 | $64.44 | 5.28% | $1 | Levinswap | 64.44,61.21,55.69,58.24,57.45,54.74,59.67,63.27,62.33,58.86,64.05,64.08,64.23,62.46,60.07,59.63,63.41,61.16,64.94,61.6,57.02,57.1,54.98,56.23,58.21,55.07,54.58,50.56,57.13,56.68 |
![]() RealT |
$75,456 | $58.04 | 1.42% | $0 | Levinswap | 58.04,57.23,57.33,63.26,54.33,51.87,54.47,53.71,58.65,53.35,55.25,58.63,54.26,59.23,63.37,59.92,61.46,65.61,60.97,58.01,60.55,58.02,58.05,59.84,57.52,57.96,53.25,56.41,55.59,56.08 |
![]() RealT |
$64,540 | $53.78 | 11.4% | $0 | Levinswap | 53.78,60.7,55.59,56.11,60.08,60.24,61.28,57.75,62.46,61.76,63.07,60.13,59.66,60.33,60.49,61.09,65.21,59.31,57.87,57.38,56.39,60.71,55.52,58.94,55.24,56.05,58.47,59.12,60.26,62.3 |
![]() RealT |
$70,824 | $59.02 | 3.67% | $0 | Levinswap | 59.02,56.93,59.03,64.02,60.35,59.62,58.27,56.31,60.69,60.14,63.01,63.61,60.89,63.98,59.41,62.78,59.84,58.9,56.95,59.67,60.53,60.46,59.89,60.54,57.46,59.16,57.77,57.03,57.79,54.48 |
![]() RealT |
$91,861 | $70.66 | 3.36% | $0 | Levinswap | 70.66,68.36,66.87,70.3,59.82,63.29,65.35,71.04,68.32,59.77,62.71,59.09,63.92,67.79,67.73,68.07,64.91,64.24,64.93,64.65,66.97,61.8,63.01,62.98,65.14,61.68,66.45,61.69,65.81,60.23 |
![]() RealT |
$706,938 | $50.50 | 8.22% | $1 | Levinswap | 50.5,55.02,57.28,50.43,50.39,50.87,50.32,52.13,54.83,50.38,52.75,56.19,56.97,58.04,55.25,58.41,61.24,62.18,64.3,55.83,54.71,55.89,53.7,51.78,55.35,54.75,54.69,51.88,55.12,60.13 |
![]() RealT |
$114,415 | $88.01 | 0.25% | $0 | Levinswap | 88.01,88.23,85.61,86.03,94.56,101.07,107.85,110.53,83.03,69.55,86.03,99.03,95.33,85.81,100.38,98.82,73.01,121.38,91.72,173.11,73.22,220.57,217.34,260.29,382.28,497.11,488.58,406.14,322.6,241.71 |
![]() RealT |
$597,707 | $54.34 | 3.43% | $0 | Levinswap | 54.34,52.54,55.23,52.53,55.3,52.12,49.59,53.77,64.42,69.1,70.17,66.84,62.21,58.12,51.28,54.04,56.04,53.52,54.39,54.88,53.77,56.35,55.14,57.86,59.2,60.35,58.77,57.21,56.44,59.45 |
![]() RealT |
$77,239 | $64.37 | 0.54% | $0 | Levinswap | 64.37,64.72,65.3,61,58.26,59,58.76,61.61,59.17,61.73,60.99,66.47,67.06,72.27,66.14,67.85,63.56,63.85,69.91,76.14,84.65,94.43,61.2,61.96,60.57,61.05,64.93,60.41,60.44,58.01 |
![]() RealT |
$70,963 | $59.14 | 1.37% | $0 | Levinswap | 59.14,59.96,55.77,66.24,65.42,61,57.08,59.95,61.03,58.46,62.15,65.74,61.87,59,60.95,63.92,59.71,56.2,61.02,60.41,58.44,59.77,62.99,62.84,58.76,62.08,59.95,58.5,59.88,61.45 |
![]() RealT |
$80,353 | $66.96 | 12.03% | $1 | Levinswap | 66.96,59.77,61.24,62.09,66.97,65.6,66.74,60.94,57.57,60.73,58.42,61.01,61.09,65.78,70.72,61.17,65.21,61.29,63.26,61.86,62.38,59.35,59.38,62.5,62.97,59.28,60.98,61.72,58.12,60.19 |
![]() RealT |
$90,593 | $69.69 | 6.56% | $0 | Levinswap | 69.69,74.58,66.39,68.74,65.37,63.37,69.57,61.6,65.73,59.98,61.61,66.67,63.79,62.85,64.21,64.25,67.64,64.89,67.17,65.52,64.19,60.31,62.42,61.21,64.24,62.81,63.97,63.67,64.65,65.8 |
![]() RealT |
$72,043 | $60.04 | 0.5% | $0 | Levinswap | 60.04,60.34,58.65,58.51,56.72,60.39,63.62,63.13,63.79,61.12,61.38,61.73,63,65.43,65.5,65.71,61.85,61.1,63.66,59.94,63.37,63.67,61.89,57.29,62.39,61.67,61.32,64.75,60.96,59.25 |
![]() RealT |
$74,536 | $62.11 | 4.69% | $0 | Levinswap | 62.11,59.33,59.28,62,62.32,61.29,55.8,59.51,60.11,62.29,56.42,60.82,61.98,60.99,60.94,63.56,61.81,63.9,61.22,62.34,59.97,63.44,63.73,65.15,66.26,60.26,60.81,64.93,60.21,60.36 |
![]() RealT |
$100,593 | $77.38 | 5.06% | $1 | Levinswap | 77.38,81.5,91.62,83.35,89.31,88.76,77.18,85.34,77.04,72.68,59.67,58.77,62.15,57.11,58.67,54.6,53.54,57.78,53.55,58.83,63.01,55.23,55.92,60.1,58.42,62.46,59.37,60.13,59.15,64.78 |
![]() RealT |
$70,422 | $54.17 | 6.05% | $1 | Levinswap | 54.17,57.66,58.33,57.87,63.56,61.21,59.09,58.09,54.75,57.06,54.78,57.13,54.34,59.53,55.84,59.34,58.44,56.21,57.02,55.53,51.05,53.99,53.9,52.98,56.52,52.23,56.76,55.31,54.84,57.55 |
![]() RealT |
$329,987 | $110.00 | 0.88% | $0 | Levinswap | 110,109.04,121.21,111.7,110.05,104.57,105.58,107.24,107.41,102,103.45,112.75,111.82,109.21,109.7,114.07,102.68,107.71,105.1,110.33,110.08,103.67,108.25,105.66,101.88,109.36,104.18,103.8,113.63,104.03 |
![]() RealT |
$91,081 | $70.06 | 3.01% | $0 | Levinswap | 70.06,68.01,69.36,70.32,72.72,73.82,80.62,74.42,67.86,69.08,75.81,73.46,85.4,139.61,111.79,164.59,79.38,83.15,75.3,66.54,63.55,64.74,65.21,63.78,63.83,61.35,57.11,64.27,73.59,61.99 |
![]() RealT |
$73,360 | $56.43 | 1.47% | $0 | Levinswap | 56.43,55.61,55.03,55.61,67.63,74.04,72.29,66.46,61.23,58.58,55.3,58.27,58.29,52.99,54.19,59.01,55.82,60.57,58.05,66.02,64.85,57.59,56.81,56.43,60.38,58.06,57.06,57.2,59.64,58.69 |
![]() RealT |
$112,164 | $80.12 | 0.5% | $0 | Levinswap | 80.12,79.72,80.1,68.21,66.98,64.47,72.54,78.89,66.08,65.85,68.18,67.82,68.32,63.97,71.16,75.77,70.3,63.97,68.44,63.97,84.01,130.72,151.19,83.45,62.82,59.91,57.98,81.9,65.53,67.47 |
![]() RealT |
$79,363 | $61.05 | 1.28% | $0 | Levinswap | 61.05,60.28,59.17,54.03,61.65,52.87,54.65,67.51,54.53,55.57,51.91,54.75,55.35,55.68,59.21,55.69,58.79,55.59,58.02,55.97,56.86,58.43,55.68,55.5,54.89,54.31,54.09,63.95,59.35,55.6 |
![]() RealT |
$89,113 | $63.65 | 1.43% | $0 | Levinswap | 63.65,62.75,56.01,59.31,58.04,57.55,58.7,63.33,67.37,74.03,59.58,60.09,60.83,57.84,62.31,71.74,74.95,67.52,66.6,72.44,62.49,67.39,58.41,57.93,56.5,60.83,57.24,58.72,56.57,57.84 |
![]() RealT |
$75,226 | $57.87 | 5.9% | $1 | Levinswap | 57.87,61.5,58.24,54.57,53.53,56.16,56.87,56.65,56.35,55.2,52.37,60.63,62.76,59.48,55.92,60.51,60.48,58.14,58.69,59.89,59.98,58.47,56.77,57.38,54.07,55.98,54.39,58.48,57.46,55.78 |
![]() RealT |
$81,973 | $63.06 | 4.02% | $0 | Levinswap | 63.06,65.7,66.19,60.54,66.28,66.72,63.84,62.94,67.37,63.54,68.28,68.34,67.15,65.11,67.4,65.57,65.44,64.85,64.22,62.86,65.8,66.15,59.79,67.01,65.5,65.19,61.86,62.19,65.35,64.19 |
![]() RealT |
$71,131 | $54.72 | 5.49% | $0 | Levinswap | 54.72,57.9,62.71,55.33,56.35,60.16,59.69,64.82,61.52,61.2,59.17,61.08,62.06,56.52,55.94,59.52,58.51,57.44,60.5,56.25,52.89,67.97,57.73,55.39,65.12,53.73,52.4,52.29,50.18,52.48 |
![]() RealT |
$82,414 | $63.40 | 8.64% | $0 | Levinswap | 63.4,58.36,63.57,63.29,74.43,58.03,61.99,74,64.9,62.48,72.78,81.32,62.84,59.14,59.78,77.52,86.22,80.57,63.83,69.14,69.18,68.79,65.1,63.16,61.25,59.01,64.38,60.1,60.88,59.63 |
![]() RealT |
$78,875 | $60.67 | 2.92% | $0 | Levinswap | 60.67,58.95,54.61,50.08,62.72,57.72,58.42,56.71,60.43,60.6,59.94,59.63,62.32,60.07,57.22,61.3,60.67,58.47,61.54,64.95,68.32,61.37,61.73,65.34,63.42,61.13,64.74,59.87,60.95,57.07 |
![]() RealT |
$64,803 | $49.85 | 3.11% | $0 | Levinswap | 49.85,51.45,48.24,47.25,48.67,52.95,55.13,53.37,47.02,47.72,50.47,51.28,53.2,53.14,50.49,50.07,50.55,50.52,50.46,50,49.54,48.51,51.09,50.96,50.3,49.65,46.08,50.43,49.64,49.25 |
![]() RealT |
$81,161 | $62.43 | 9.39% | $1 | Levinswap | 62.43,57.07,59.03,60.42,59.19,55.74,66.66,57.6,58.05,64.74,57.25,60.08,59.87,60.05,56.71,60.69,58.29,58.87,59.53,59.31,58.18,59.83,58.21,58.09,58.75,56.28,56.33,59.16,59.13,55.12 |
![]() RealT |
$264,912 | $66.23 | 1.39% | $0 | Levinswap | 66.23,65.32,63.72,64.42,68.28,73.89,73.91,74.06,71.55,70.54,66.62,68.75,64.37,61.22,71.36,68.77,66.65,68.15,68.09,68.29,67.52,67.29,65.19,61.99,64.51,64.36,61.96,64.46,67.91,66.82 |
![]() RealT |
$592,902 | $74.11 | 4.25% | $1 | Levinswap | 74.11,77.4,71.06,76,79.19,71.57,73.15,74.95,73.83,67.8,68.84,74.14,69.11,63.46,72.4,82.03,91.33,70.63,65.57,66.11,65.88,64.05,63.45,66.16,61.04,61.24,61.3,64.28,62.93,63.54 |
![]() RealT |
$80,458 | $61.89 | 5.04% | $1 | Levinswap | 61.89,58.92,57.78,63.98,60.14,60.43,61.11,59.59,59.76,63.77,63.6,65.01,61.95,60.64,60.32,59.76,58.66,60.3,62.58,57.28,60.87,60.71,58.54,59.63,59.09,58.44,57.31,57.65,56.76,61.24 |
![]() RealT |
$636,302 | $63.63 | 7.2% | $0 | Levinswap | 63.63,68.57,66.54,58.33,60.35,67.84,66.46,66.81,70.56,61.15,56.15,67.14,62.36,65.88,64.3,67.83,70.23,63.76,65.05,62.38,64.67,64.72,64.92,65.44,62.25,62.73,63.3,62.36,62.49,59.13 |
![]() RealT |
$91,645 | $70.50 | 0.79% | $0 | Levinswap | 70.5,69.95,63.9,71.59,85.5,69.12,68.62,69.31,66.09,68.8,69.74,71.3,69.02,68.8,72.47,74.74,65.76,72.41,71.58,70.36,70.25,69.89,70.31,68.2,69.04,67.28,67.18,65.17,66.89,70.75 |
![]() RealT |
$120,738 | $67.08 | 12.23% | $0 | Levinswap | 67.08,59.77,61.75,61.17,64.01,62.27,67.61,64.14,68.68,68.7,73.09,67.54,70,68.1,67.09,67.45,66.47,64.69,63.85,63.26,60.67,63.24,63.42,64.83,63.83,64.36,66.33,66.28,66.65,66.25 |
![]() RealT |
$76,923 | $59.17 | 14.49% | $1 | Levinswap | 59.17,51.68,61.52,61.65,61.06,65.48,60.34,65.11,64.27,56.36,60.9,51.86,56.08,50.58,51.34,55.97,52.42,56.69,57.1,56.89,57.1,59.62,53.88,51.66,54.63,56.59,59.92,54.48,53.89,53.75 |
![]() RealT |
$74,296 | $61.91 | 5.6% | $1 | Levinswap | 61.91,65.58,65.76,65.91,68.06,68.53,66.39,79.03,72.31,63.8,67.17,58.33,58.09,59.53,56.84,61.33,62.01,61.38,67.46,64.89,59.41,58.01,59.8,59.57,58.69,62.11,60.71,60.63,58.45,58.75 |
![]() RealT |
$79,814 | $66.51 | 7.84% | $1 | Levinswap | 66.51,72.17,70.35,65.78,60.39,59.81,58.67,71.17,63.19,59.22,59.77,61.55,57.3,58.85,61.75,60.24,64.5,61.98,64.49,66.33,67.43,62.91,63.54,64.4,59.53,64.13,63.7,62.83,62.15,65.19 |
![]() RealT |
$85,321 | $71.10 | 0.88% | $0 | Levinswap | 71.1,71.73,71.6,69.27,58.66,55.87,55.69,53.17,58.38,57.03,60.93,64.35,61.27,57.64,57.96,61.23,56.9,58.1,53.08,56.75,57.15,57.44,61.29,59.52,57.03,53.97,54.19,54.37,58,56.29 |
![]() RealT |
$77,548 | $64.62 | 5.1% | $0 | Levinswap | 64.62,68.09,68.54,62.56,61.64,53.02,72.93,69.62,55.14,70.52,62.87,70.73,55.92,52.43,56.49,52.25,56.11,57.17,55.95,58.88,59.1,59.26,57.61,57.47,60.49,55.47,56.54,55.83,58,56.07 |
![]() RealT |
$71,178 | $59.32 | 2.19% | $0 | Levinswap | 59.32,58.05,59.73,58.93,62.16,57.31,60.92,65.09,67.01,57.86,54.37,58.24,53.15,54.36,59.41,55.56,60.63,60.46,56.87,57.19,61.04,86.89,58.37,56.61,58.83,56.35,54.82,57.9,57.96,58.16 |
![]() RealT |
$69,676 | $58.06 | 3.07% | $0 | Levinswap | 58.06,56.33,55.83,55.32,56.24,50.45,51.6,55.67,52.06,49.33,60.44,56.93,57.4,58.53,57.23,54.6,55.19,55.23,55.21,49.58,53.08,53.48,53.84,56.67,53.47,50.59,50.78,51.89,52.98,54.16 |
![]() RealT |
$67,293 | $56.08 | 3.01% | $0 | Levinswap | 56.08,54.44,53.83,55.05,53.8,66.1,53.93,57.04,53.6,50.98,62.18,58.55,59.44,63.08,60.35,60.16,55.69,56.12,59.6,56.08,59.93,55.99,59.55,56.6,58.29,58.22,55.19,55.35,51.39,54.76 |
![]() RealT |
$78,761 | $65.63 | 2.52% | $0 | Levinswap | 65.63,67.33,65.19,59.98,66.36,62.17,56.69,58.28,60.95,60.99,56.99,58.77,63.1,63.69,62.36,61.91,67.66,65.5,61.73,60.46,54.9,59.58,63.51,59.26,59.45,62.79,57.91,59.71,59.57,57.86 |
![]() RealT |
$73,670 | $61.39 | 3.79% | $0 | Levinswap | 61.39,59.15,59.98,60,60.57,60.9,57,64.4,54.69,51.46,54.41,53.2,50.37,52.86,57.67,56.38,64.69,62.32,58.55,55.63,54.8,55.55,58.12,55,54.23,57.61,56.78,52.53,56.27,55.93 |
![]() RealT |
$73,967 | $61.64 | 5.65% | $1 | Levinswap | 61.64,65.33,71.36,64.31,64,66.41,51.34,52.92,52.74,55.84,55.78,52.43,54.67,58.65,61.52,61.8,59.73,60.29,58.61,57.41,60.64,56.67,56.05,58.69,57.01,56.83,57.36,57.37,56.21,52.25 |
![]() RealT |
$69,061 | $57.55 | 1.81% | $0 | Levinswap | 57.55,58.61,65.7,64.94,55.13,54.86,54.84,55.11,54.3,59.3,53.85,54.44,54.13,58.41,56.38,55.55,55.33,60.73,56.5,56.85,60,62.21,65.91,109.57,65.2,59.09,59.51,58.29,55.92,54.6 |
![]() RealT |
$76,707 | $63.92 | 9.75% | $1 | Levinswap | 63.92,58.24,78.43,68.52,72.85,69.55,59.79,66.5,67.47,61.92,68.63,54.94,57.67,57.9,56.53,57.53,57.66,61.33,59.13,63.62,61.75,61.44,58.91,58.31,58.2,58.27,57.38,56.82,56.54,60.19 |
![]() RealT |
$441,443 | $55.18 | 3.84% | $0 | Levinswap | 55.18,53.14,51.68,57.43,57.15,57.3,63.74,58.38,65.56,63.74,51.64,53.46,73.62,65.98,80.09,63.13,57.69,55.97,62.05,57.19,56.4,60.65,58.66,101.76,55.56,56.46,55.78,54.14,51.59,74.81 |
![]() RealT |
$92,029 | $70.79 | 4.56% | $0 | Levinswap | 70.79,74.17,82.26,81.91,75.49,66.38,73.92,81.49,64.59,56.64,60.02,58.4,58.43,64.64,60.32,63.86,62.97,63.02,61.4,61,61.07,59.57,58.36,57.7,61.09,61.38,60.6,60.9,61.11,60.51 |
![]() RealT |
$78,952 | $60.73 | 12.67% | $1 | Levinswap | 60.73,53.9,62.27,67.24,66.21,60.27,54.33,58.34,56.74,59.05,60.41,57.04,62.1,60.89,62.38,62.68,61.69,59.27,57.45,54.36,59.1,57.81,58.22,60.49,57.62,57.62,57.91,54.89,57.37,57.06 |
![]() RealT |
$143,042 | $79.47 | 2.28% | $0 | Levinswap | 79.47,77.7,72.51,72.01,62.92,96.2,90.38,83.5,77.39,69.93,60.64,86.08,81.88,90.83,95.87,104.61,114.27,124.74,143.17,161.89,205.37,211.68,217.06,223.93,182.32,212.56,184.66,146.24,210.2,162.96 |
![]() RealT |
$636,704 | $57.88 | 1.11% | $0 | Levinswap | 57.88,58.53,62.97,65.67,54.94,57.6,60.11,59.55,51.36,56.36,57.45,57.71,57.15,55.11,56.29,56.27,56.09,60.36,57.87,58.41,57.07,58.58,60.35,63.33,59.56,59.15,60.07,60.81,58.87,58.42 |
![]() RealT |
$71,026 | $59.19 | 3.51% | $1 | Levinswap | 59.19,61.34,52.79,51.22,65.36,51.5,57.65,57.31,58.7,57.23,59.24,62.68,72.27,60.44,60.76,58.81,58.33,56.03,56.37,56.6,59.7,56.9,55.64,55.47,55.25,55.54,56.22,56.38,55.98,61.06 |
![]() RealT |
$313,041 | $56.92 | 1.99% | $0 | Levinswap | 56.92,55.81,56.87,56.28,65.04,65.27,61.71,59.64,60.25,61.34,63.31,59.3,57.16,55.95,61.89,59.78,59.31,57.36,58.38,58.39,60.95,58.7,61.37,58.71,59.17,57.22,59.67,57.78,56.93,56.9 |
![]() RealT |
$72,042 | $55.42 | 0.86% | $0 | Levinswap | 55.42,54.95,49.97,50.63,50.26,54.85,60.64,56.03,58.61,50.41,54.3,50.7,51.04,51.21,57.54,53.86,58.75,57.71,55.03,56.68,59.48,56.57,53.97,54.43,54.82,55.87,53.4,53.15,56.35,52.25 |
![]() RealT |
$78,422 | $65.35 | 6.14% | $1 | Levinswap | 65.35,61.57,60.88,61.64,59.8,60.79,56.66,60.08,57.88,57.96,64.1,64.77,63.98,68.2,59.51,61.03,64.01,61.97,61.35,61.05,63.42,60.11,59.42,57.3,60.55,57.01,59.16,61.86,57.98,57.36 |
![]() RealT |
$65,238 | $54.36 | 4.5% | $0 | Levinswap | 54.36,56.92,61.9,56.63,60.63,57.66,57,56.58,60.61,80.56,73.66,68.1,64.08,69.75,55.58,52.99,57.97,57.86,57.05,62.24,60.36,59.82,61.61,60.63,63.34,55.25,59.63,58.31,58.53,58.99 |
![]() RealT |
$64,296 | $53.58 | 2.23% | $0 | Levinswap | 53.58,52.41,52.06,54.75,57.77,59.98,59.93,54.11,55.75,56.67,54.62,59.41,61.43,61.4,61.43,57.6,58.16,60.49,58.93,60.56,57.68,57.9,60.39,58.52,58.04,57.58,58.53,54.12,58.46,57.97 |
![]() RealT |
$83,349 | $64.11 | 1.7% | $17 | Levinswap | 64.11,63.04,74.61,71.11,77.87,82.57,83.62,82.23,79.44,76.02,67.33,63.87,64.61,63.23,58.51,65.05,61.65,55.92,62.81,61.06,66.52,61.58,58.64,57.7,59.53,57.21,60.4,59.76,56.55,65.91 |
![]() RealT |
$71,776 | $59.81 | 7.53% | $1 | Levinswap | 59.81,64.68,59.14,64.27,59.25,62.27,61.06,63.93,58.46,57.54,63.36,69.08,64.55,72.21,72.83,64.08,70.34,69.35,100.06,57.9,65.41,57.41,61.92,56.34,57.97,62.24,59.22,63.25,62.14,65.98 |
![]() RealT |
$86,101 | $71.75 | 0.74% | $0 | Levinswap | 71.75,71.22,65.47,67.21,57.25,54.28,57.25,56.24,57.29,55.29,56.07,60.22,62.23,60.18,56.09,57.55,56.59,55.88,54.27,53.99,57.19,57.55,54.38,57.37,58.76,58.03,53.46,57.25,51.4,54.5 |
![]() RealT |
$74,583 | $62.15 | 5.75% | $1 | Levinswap | 62.15,58.77,57.43,59.77,61.83,63.24,76.39,61.03,60.84,59.04,61.19,59.54,65.71,60.86,62.53,60.26,58.67,60.05,62.55,62.53,63.67,62.02,59.95,59.22,59.32,59.56,55.8,58.06,58.69,57.78 |
![]() RealT |
$68,485 | $62.26 | 6.29% | $1 | Levinswap | 62.26,66.44,65.18,61.29,62.31,66.25,61.66,66.4,64.06,62.45,56.4,53.96,52.26,55.04,68.32,53.51,53.18,49.85,54.46,55.63,47.14,56.66,59.29,60.58,60.67,55.93,56.95,54.03,60.25,53.96 |
![]() RealT |
$81,349 | $67.79 | 4.82% | $0 | Levinswap | 67.79,64.67,66.52,70.11,73.94,65.24,67.79,87.28,96.52,73.43,56.51,56.52,57.55,58.38,64.31,68.46,81.28,65.91,84.36,55.68,54.28,58.94,59.87,59.63,58.75,58.64,55.1,53.21,59.29,58.57 |
![]() RealT |
$68,866 | $57.39 | 1.45% | $0 | Levinswap | 57.39,56.57,54.19,53.4,54.65,58.62,82.33,88.93,99.09,65.52,72.56,71.03,67.77,59.93,72.35,57.3,61.76,64.34,57.28,54.48,59.13,62.85,65.67,65.5,62.82,68.67,65.67,61.71,59.88,60.61 |
![]() RealT |
$66,589 | $55.49 | 7.39% | $1 | Levinswap | 55.49,59.92,57.14,62.03,56.47,55.6,58.04,72.85,63.37,63.57,64.36,69.29,64.54,60.25,72.09,53.85,58.01,55.51,57.28,57.59,58.22,55.9,58.64,60.11,61.32,54.34,58.23,57.32,57.39,57.37 |
![]() RealT |
$69,803 | $63.46 | 10.52% | $1 | Levinswap | 63.46,57.42,58.86,60.15,60.91,60.91,60.31,62.14,68.98,62.66,63.44,63.6,66.1,66.11,66.27,68.18,64.13,65.64,70.02,66.98,64.66,62.74,62.89,62.99,62.84,59.69,62.94,62.75,66.07,61.72 |
![]() RealT |
$81,149 | $67.62 | 0.07% | $0 | Levinswap | 67.62,67.57,61.26,66.25,66.41,61.76,75.61,68.43,67.6,81.42,76.9,77.76,78.25,77.92,70.05,74.44,81.29,66.24,58.33,65.07,66.1,70.29,62.49,63.36,60.91,72.33,72.03,78.03,66.87,71.38 |
![]() RealT |
$80,587 | $67.16 | 1.51% | $0 | Levinswap | 67.16,66.16,63.06,57.66,58.06,72.26,67.93,59.03,57.15,54.19,53.41,57.75,55.37,52.28,63.96,57.14,60.17,60,60.77,57.98,57.15,57.65,56.98,58.33,55.11,58.76,56.04,55.72,59.19,60.91 |
![]() RealT |
$72,205 | $55.54 | 0.91% | $0 | Levinswap | 55.54,56.05,57.42,61.07,54.61,53.4,47.8,48.99,48.17,52.22,52.72,48.22,48.78,52.09,48.71,52.79,49.58,53.79,56.66,62.72,53.14,53.27,51.39,51.2,50.91,50.34,49.41,48.57,51.94,52.31 |
![]() RealT |
$66,465 | $55.39 | 4.48% | $1 | Levinswap | 55.39,57.99,71.48,54.62,58.89,58.14,63.88,58.17,74.11,74.21,62.25,59.9,61.38,56.32,54.76,59.94,59.9,61.33,58.95,60.44,57.17,60.76,59.35,60.83,60.8,59.77,62.94,61.28,66.24,64.36 |
![]() RealT |
$427,858 | $53.48 | 0.13% | $1 | Levinswap | 53.48,53.41,51.14,52.89,50.17,53.74,53.55,50.04,52.96,50.48,50.98,51.65,50.86,55.58,52.93,51.6,49.61,50.59,49.84,48.8,49.03,48.61,49.42,49.75,49.11,61.11,51.61,53.62,49.86,51.55 |
![]() RealT |
$945,219 | $63.01 | 14.02% | $1 | Levinswap | 63.01,55.26,59.47,61.75,59.69,62.14,61.25,64.49,62.3,58.07,58.49,56.25,54.79,55.08,55.4,58,56.83,56.12,54.79,52.52,59.46,56.04,55.86,56.4,57.62,56.07,59.21,54.85,56.23,56.78 |
![]() ARCA |
$366,630 | $1.00 | 0% | $0 | P2P | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 |
![]() 22X |
$5,144,568 | $1.00 | 0% | $1 | Securitize Markets | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 |
![]() MSTO |
$88,800,000 | $0.59 | 0% | $96,847 | XT | 0.59,0.59,0.56,0.3,0.61,0.9,0.86,0.84,0.82,0.89,0.89,0.91,0.91,0.64,0.81,0.83,0.82,0.79,0.81,0.8,0.82,0.81,0.76,0.76,0.75,0.76,0.76,0.74,0.76,0.71 |
![]() BMN1 |
$24,646,440 | $157,990.00 | 0% | $0 | Bitfinex | 157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990 |
![]() RealT |
$83,968 | $64.59 | 2.02% | $0 | Levinswap | 64.59,63.31,70.29,63.8,57.59,62.26,57.82,58.57,63.37,61.16,63.66,60.37,64.44,63.7,64.09,64.54,64.44,61.63,62.3,62.55,64.47,64.3,61.3,59.28,62.63,61.82,60.8,60.3,60.21,59.95 |
![]() SiriHubA |
$46,901,420 | $0.29 | 0% | $0 | ERX | 0.29,0.29,0.29,0.29,0.28,0.27,0.27,0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.27,0.28,0.27,0.27,0.26 |
![]() SiriHubB |
$23,004,700 | $0.29 | 0% | $0 | ERX | 0.29,0.29,0.28,0.28,0.28,0.27,0.28,0.28,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.28,0.28,0.27,0.27,0.28,0.28,0.28,0.27,0.27,0.27 |
![]() RealT |
$64,290 | $58.45 | 3.27% | $1 | Levinswap | 58.45,56.6,56.98,58.51,60.57,57.1,57.7,61.4,59.3,54.57,55.79,52.32,53.91,53.25,53.93,53.46,52.58,57.65,63.28,53.75,53.86,56.82,57.05,59.22,57.61,55.96,56.21,56.62,57.75,58.67 |
![]() RealT |
$61,610 | $56.01 | 1.29% | $0 | Levinswap | 56.01,56.74,56.51,56.97,56.64,54.49,53,53.45,55.68,51.61,52.42,54.18,54.14,53.32,51.29,53.35,51.12,53.21,51.18,52.57,53.4,53.56,50.73,50.74,52.67,52.84,53.26,50.97,52.95,52.57 |
![]() RealT |
$67,689 | $61.54 | 12.9% | $1 | Levinswap | 61.54,54.51,54.9,55.23,54.48,58.22,61.49,63.03,60.29,54.79,56.5,58.45,56.09,57.01,57.36,56.37,58.07,57.77,57.34,63.27,58.73,57.55,58.83,61.23,55.93,60.18,60.24,61.2,61.25,58.31 |
![]() RealT |
$172,073 | $66.18 | 14.7% | $7 | Levinswap | 66.18,57.7,57.1,57.66,65.56,63.8,64.88,53.63,55.05,56.11,54.29,53.84,54.94,56.5,56.95,56.35,56.5,53.16,59.75,53.98,53.87,55.25,55.95,57.89,57.42,57.48,58.46,59.55,60.95,56.13 |
![]() RealT |
$391,825 | $65.30 | 0.2% | $30 | Levinswap | 65.3,65.43,66.37,65.13,63.53,66.04,67.45,68.03,66.1,65.06,56.92,57.58,59.05,57.23,57.58,57.01,58.19,57.96,57.51,56.52,56.6,56.49,63.9,56.83,56.41,55.97,56.92,56.86,58.48,58.19 |
![]() RealT |
$77,966 | $59.97 | 6.05% | $9 | Levinswap | 59.97,56.55,57.13,57.65,57.59,59,59.18,59.74,59.31,59.19,59.06,59.64,59.1,57.34,54.23,58.57,54.87,53.43,52.4,52.59,52.84,53.52,52.02,54.96,54.28,54.08,54.75,55.24,55.14,53.81 |
![]() RealT |
$434,130 | $55.66 | 0.34% | $25 | Levinswap | 55.66,55.85,55.67,55.34,55.71,56.15,55.71,57.43,57.45,55.36,55.1,55.34,55.8,52.91,52.36,52.52,52.64,52.65,52.28,50.25,52.58,52.68,52.09,54.06,53.6,53.12,53.61,53.5,54.37,54.12 |
![]() RealT |
$385,292 | $64.22 | 0.82% | $10 | Levinswap | 64.22,64.75,64.01,64.31,64.09,62.35,59.72,63.34,64.44,64.89,64.09,62.4,56.86,56.18,56.61,56.91,57.62,58.4,58.14,56.55,58.36,56.8,56.27,55.31,57.73,57.95,62.19,59.8,62.35,62.21 |
![]() RealT |
$80,384 | $80.38 | 11.5% | $24 | Levinswap | 80.38,72.09,73.15,65.53,64.43,65.09,58.89,59.49,62.51,60.63,61.16,60.67,57.93,58.07,57.03,60.2,60.24,59.8,59.58,58.92,60.47,60.08,63.73,65.22,64.84,59.64,58.86,60.83,60.18,58.6 |
![]() RealT |
$89,475 | $74.56 | 9.39% | $0 | Levinswap | 74.56,68.16,68.21,61.41,53.73,53.38,55.89,56.46,56.57,56.32,55.77,55.52,53.36,53.38,52.04,55.22,54.61,55.21,55.33,57.5,57.04,58.58,54.84,53.87,52.4,54.02,58.27,58.37,57.87,66.3 |
![]() RealT |
$73,980 | $67.25 | 2.66% | $7 | Levinswap | 67.25,65.51,65.49,65.55,65.85,67.82,62.57,62.27,63.23,63.02,62.97,65.17,65.56,65.25,62.65,58.25,58.86,60.43,60.69,56.74,60.24,61.14,60.22,58.19,58.52,61.85,60.44,60.58,60.52,59.43 |
![]() RealT |
$108,492 | $60.27 | 7.82% | $56 | Levinswap | 60.27,65.38,66.69,66.92,63.23,65.08,57.07,58.04,58.45,54.86,63.48,62.03,62.37,56.45,57.3,56.82,56.51,57.06,56.53,57.9,58.48,57.58,62.33,59.8,58.72,59.73,60.13,62.14,61.91,61.98 |
![]() RealT |
$526,964 | $64.26 | 0.8% | $29 | Levinswap | 64.26,64.78,64.18,55.69,55.38,54.4,53.47,52.6,52.94,53.6,52.75,52.62,51.94,53.18,54.89,53.73,52.72,53.14,53.84,52.59,54.71,50.79,52.74,56.88,53.44,52.4,54.33,58.53,64.62,64.46 |
![]() RealT |
$627,921 | $62.79 | 0.7% | $6 | Levinswap | 62.79,63.23,63.07,60.33,60.45,53.82,62.96,54.66,53.59,54.56,54.39,53.56,53.97,53.59,54.28,53.94,53.23,53.56,53.71,53.76,52.95,54.46,54.73,54.19,53.43,53.53,52.08,59.1,53.44,52.41 |
![]() RealT |
$130,719 | $56.83 | 9.3% | $74 | Levinswap | 56.83,62.66,61.65,61.05,60.95,61.26,57.99,58.05,56.64,57.59,53.55,56.49,53.41,53.85,53.24,56.97,54.44,61.11,61.25,58.97,59.82,61.34,59.14,56.54,58.47,59.93,55.83,56.2,60.26,59.87 |
![]() RealT |
$67,506 | $61.37 | 1.14% | $9 | Levinswap | 61.37,62.08,61.84,61.58,61.24,60.46,60.54,57.52,58.28,61.6,62.99,63.56,63.23,63.11,63.51,57.78,57.91,58.07,57,56.25,57.32,56.79,55.91,56.6,54.89,58.71,58.16,58.15,57.8,57.16 |
![]() RealT |
$52,621 | $52.62 | 3.93% | $57 | Levinswap | 52.62,54.77,54.96,54.61,53.4,54.06,54.19,50.54,52.18,60.6,60.91,59.38,59.34,57.67,55.33,52.1,52.9,52.63,51.24,51.63,51.99,53.59,53.81,51.29,55.03,54.41,54.01,55.21,55.98,57.24 |
![]() RealT |
$59,486 | $59.49 | 0.68% | $36 | Levinswap | 59.49,59.9,62,62.76,66.2,74.39,68.77,66.16,58.79,58.8,59.84,56.75,56.07,55.84,59.43,59.28,54.73,56.58,55.68,58.61,58.13,57.13,56.89,61.75,59.26,58.86,61.29,61.59,61.45,61.01 |
![]() RealT |
$56,505 | $56.51 | 6.4% | $3 | Levinswap | 56.51,53.11,56.38,59,56.4,57.13,56.2,55.39,53.26,53.63,52.72,55.88,56.45,58.57,55.29,50.46,55.5,56.17,52.33,52.65,51.59,52.14,53.71,50.85,55.05,51.71,53.52,56.08,56.8,54.45 |
![]() RealT |
$69,759 | $69.76 | 0.01% | $32 | Levinswap | 69.76,69.77,63.28,71.44,73.12,72.91,69.12,69.32,68.49,65.17,61.77,62.9,61.98,61.13,63.99,59.58,60.53,60.88,60.94,60.09,59.71,59.96,59.06,61.31,61.99,67.46,67.68,64.95,67.44,66.83 |
![]() RealT |
$76,447 | $76.45 | 2.1% | $15 | Levinswap | 76.45,78.09,75.37,72.37,64.4,64.31,64.32,63.38,61.88,64.13,62.41,63.43,63.44,64.03,63.21,60.33,62.58,60.91,65.09,64.73,65.24,66.03,67.88,64.68,61.72,62.72,62.92,61.05,58.67,58.01 |
![]() RealT |
$72,296 | $72.30 | 2.09% | $22 | Levinswap | 72.3,70.82,71.44,70.83,72.97,70.94,70,70.08,70.58,65.82,63.98,70.18,66.31,65.29,63.97,63.48,63.97,59.97,60.49,58.62,63.32,64.17,64.06,63.58,65.82,66.05,61.72,60.48,62.19,62.06 |
![]() RealT |
$67,609 | $67.61 | 0.63% | $10 | Levinswap | 67.61,68.04,67.64,67.18,66.86,66.1,64.79,63.92,64.11,63.13,63.24,62.11,62.7,62.67,62.99,62.8,63.79,62.86,62.78,62.22,62.56,66.3,63.08,62.98,63.5,63.88,64.07,62.32,61.87,60.1 |
![]() RealT |
$57,504 | $57.50 | 10.6% | $9 | Levinswap | 57.5,51.99,52.7,57.84,58.22,57.15,57.17,56.73,57.19,54.49,53.84,51.71,51.15,51.48,55.76,50.13,53.38,53.66,52.99,53.33,53.43,53.6,55.64,54.43,55.18,54.74,53.18,53.56,53.66,53.27 |
![]() RealT |
$69,605 | $58.00 | 6.81% | $58 | Levinswap | 58,62.24,57.11,57,55.7,56.97,56.45,62.6,62.18,57.26,62.42,61.16,57.19,57.53,57.59,55.84,57.19,56.27,56.18,56.8,56.05,55.59,55.94,56.62,58.75,57.98,62.59,61.98,61.74,61.67 |
![]() RealT |
$937,003 | $52.06 | 0.06% | $0 | Levinswap | 52.06,52.09,52,51.9,51.71,52.39,52.18,52.21,52.18,51.92,51.34,52,51.3,53.28,53.15,53.11,53.33,53.34,53.19,53.13,53.23,53.11,53.1,53.32,53.01,53.1,53.11,53.07,53.14,52.9 |
![]() RealT |
$87,769 | $73.14 | 12.41% | $73 | Levinswap | 73.14,83.5,65.85,62.5,64.75,67.97,64.09,63.02,62.39,63.7,61.96,62.07,61.47,62.13,65.52,63.2,65.78,65.01,65.19,60.52,60.18,60.06,60.41,60.64,60.38,62.14,61.75,61.31,61.81,68.22 |
![]() RealT |
$102,673 | $60.40 | 5.06% | $45 | Levinswap | 60.4,63.62,66.4,70.11,68.27,62.69,62.32,62.82,56.68,59.25,60.15,60.26,60,60.46,59.14,60.89,61.63,60.1,61.66,61.02,60.76,59.71,59.37,57.68,56.73,57.11,57.53,55.97,58.47,58.02 |
![]() RealT |
$521,637 | $61.37 | 0.71% | $28 | Levinswap | 61.37,61.81,61.56,58.37,58.91,59.55,68.22,65.74,60.72,58.58,59.24,59.3,59.14,61.63,60.18,61.24,62.34,65.12,60.5,60.01,64.61,61.19,58.94,57.27,58.38,57.91,58.57,58.07,58.4,58.97 |
![]() RealT |
$671,575 | $67.16 | 6.42% | $31 | Levinswap | 67.16,71.77,70.03,69.25,62.17,61.84,60.96,61.13,59.67,61.25,60.14,59.65,59.62,62.09,60.64,59.73,57.96,57.9,59.36,58.55,56.83,59,62.01,60.13,59.83,58.78,60.54,60.07,59.3,59.36 |
![]() RealT |
$68,162 | $68.16 | 0.21% | $10 | Levinswap | 68.16,68.02,69.01,75.91,72.54,72.68,72.59,72.66,72.42,66.11,66.81,62.74,62.13,61.95,62.21,61.84,60.16,59.93,60.01,58.23,60.38,58.44,58.38,57.7,59.09,57.77,59.8,65.19,65.32,60.63 |
![]() RealT |
$75,604 | $75.60 | 3.93% | $30 | Levinswap | 75.6,72.74,61.57,64.2,62.93,63.69,62.84,62.29,62.27,67,67.24,63.82,64.55,63.55,63.93,68.72,69.15,71.26,71.07,71.06,65.65,65.16,66.04,66.02,68.26,67.27,67.44,69.61,70.25,72.2 |
![]() RealT |
$58,625 | $58.63 | 3.28% | $9 | Levinswap | 58.63,60.62,60.6,59.63,59.95,58.96,59.88,60.14,55.25,54.81,55.11,54.61,55.49,53.88,53.75,53.18,54.18,55.71,56.58,56.19,56.03,56.46,58.46,57.75,58.56,59.07,57.53,56.65,58.32,57.87 |
![]() RealT |
$229,717 | $65.63 | 0.89% | $20 | Levinswap | 65.63,65.05,65.3,64.4,64.42,65.22,66.61,60.77,61.6,61.32,61.24,61.43,61.9,59.14,58.53,58.54,58.12,57.64,61.07,58.32,58.84,58.12,57.66,57.42,57.79,58.41,57.85,58.32,57,58.42 |
![]() RealT |
$372,018 | $62.00 | 2.73% | $5 | Levinswap | 62,63.74,61.08,60.23,63.32,62.94,62.72,61,62.41,57.26,55.89,55.49,56.95,56.85,54.88,57.31,56.79,56.34,60.27,60.89,59.89,59.1,61.52,60.97,57.97,53.23,55.07,54.32,55.82,59.32 |
![]() RealT |
$432,207 | $66.49 | 1.66% | $7 | Levinswap | 66.49,67.61,67.16,66.83,64.77,59.66,60.07,66.3,57.81,62.18,57.98,58.07,63.24,63.68,57.78,59.34,56.63,55.14,56.98,55.39,56.22,56.98,56.65,56.1,57.24,56.97,57.52,57.68,60.24,58.26 |
![]() RealT |
$208,680 | $69.56 | 1.18% | $14 | Levinswap | 69.56,68.75,68.48,61.96,53.76,61.93,69.47,60.73,61.4,56.82,61.98,60.7,63.38,61.81,56.34,57.27,64.46,61.16,60.39,59.21,59.07,60.71,60.68,58.99,60.78,58.23,55.97,54.05,53.81,52.68 |
![]() RealT |
$181,023 | $72.41 | 9.17% | $36 | Levinswap | 72.41,66.33,75.45,77.31,73.51,75.11,75.12,71.99,73.27,69.68,72.2,58.89,59.15,58.99,58.8,63.03,59.28,59.67,58.98,60.46,60.89,60.56,58.44,63.08,59.42,58.99,57.24,58.66,60.03,59.15 |
![]() RealT |
$158,514 | $63.41 | 0.83% | $19 | Levinswap | 63.41,62.89,62.12,58.21,78.43,74.12,63.31,61.3,60.9,62.52,63.11,56.39,63.55,56.4,65.44,67.54,66.24,61.02,64.3,68.42,64.76,64.76,74.74,72.12,72.99,61.27,61.6,65.91,66.28,69.14 |
![]() RealT |
$592,278 | $69.68 | 0.8% | $21 | Levinswap | 69.68,69.13,67.45,68.28,66.13,64.39,63.43,61.17,57.74,58.97,58.81,58.78,57.58,57.9,59.6,56.36,58.47,57.14,57.55,56.2,57.48,56.04,56.68,57.96,58.18,56.79,56.81,53.05,59.2,63.06 |
![]() RealT |
$211,725 | $70.58 | 8.65% | $67 | Levinswap | 70.58,64.96,64.97,60.42,76.26,75.56,78.11,77.65,73.2,61.19,61.84,59.15,55.87,54.53,59.02,61.75,54.51,56.7,53.88,56.63,56.25,55.42,58.56,59.86,69.65,71.36,62.41,56.39,57.49,57.68 |
![]() RealT |
$359,755 | $59.96 | 4.88% | $30 | Levinswap | 59.96,57.17,60.96,60.04,58.2,58.93,59.84,54.27,55.76,53.53,54.78,54.07,53.9,54.24,52.99,57.89,60.79,58.47,59.8,58.47,61.25,60.86,61.68,56.21,54.4,56.57,58.13,56.4,57.1,56.26 |
![]() RealT |
$645,412 | $47.81 | 0.15% | $5 | Levinswap | 47.81,47.88,47.38,47.66,48.97,50.84,51.01,50.67,50.67,50.23,50.28,50.76,50.23,47.69,49.18,51.87,51.18,49.93,50.01,48.6,48.11,49.35,50.22,49.69,51.64,48.28,51.5,50.44,50.52,50.55 |
![]() RealT |
$52,475 | $52.47 | 0.81% | $5 | Levinswap | 52.47,52.05,52.06,54.67,54.43,53.32,52.56,52.18,59.39,54.43,55.47,53.98,51.76,53.55,52.95,54.54,51.58,53.42,52.25,56.86,57.57,56.5,56.71,63.35,62.02,59.67,59.29,58.81,55.83,55.19 |
![]() RealT |
$110,150 | $73.43 | 1.87% | $15 | Levinswap | 73.43,74.83,74.42,73.96,71.87,75.33,67.84,68.19,66.73,65.7,65.24,66.04,63.88,64.16,61.17,61.45,60.06,59.29,62.1,62.02,61.98,62.32,62.43,58.83,58.85,59.31,58.96,56.84,55.66,58.14 |
![]() RealT |
$57,972 | $57.97 | 0.29% | $9 | Levinswap | 57.97,58.14,57.86,58.4,58.28,57.71,65.83,66.1,60.3,59.38,56.4,64,64,64.52,66.2,66.28,68.26,59.56,59.29,58.87,59.56,68.67,68.2,68.11,66.66,59.41,59.75,59.59,61.57,66.56 |
![]() RealT |
$164,777 | $54.93 | 2.59% | $16 | Levinswap | 54.93,56.39,55.86,64.54,64.81,62.4,62.94,63.46,60.26,56.89,57.22,58.21,56.29,55.76,54.52,53.47,55.19,55.66,54.22,52.9,55.52,55.48,55.76,55.15,55.55,54.24,55.01,54.14,57.54,57.86 |
![]() RealT |
$133,181 | $78.34 | 1.53% | $0 | Levinswap | 78.34,77.16,84.8,88.12,96.47,84.32,83.72,86.12,83.68,81.01,83.12,82.7,80.52,81.03,80.24,80.53,82.63,77.6,55.02,56.53,56.15,53.33,55.4,55.36,59.12,56.96,56.06,57.75,55.71,55.74 |
![]() RealT |
$1,194,062 | $62.85 | 1.95% | $0 | Levinswap | 62.85,64.1,64.27,60.63,59.88,59.39,58.43,56.26,55.74,58.07,59.01,57.78,62.64,60.7,63.02,62.35,61.24,64.11,57.95,57.52,58.19,58.3,58.6,59.95,57.62,57.13,59.99,58.76,59.18,60.26 |
![]() RealT |
$118,092 | $62.15 | 3.79% | $0 | Levinswap | 62.15,64.6,64.62,63.56,63.97,62.77,63.85,56.68,56,55.65,57.11,57.52,54.19,58.16,57.18,57.15,56.95,60.5,58.7,60.91,60.85,60.02,59.58,60.4,55.41,58,59.08,59.86,57.67,58.21 |
![]() RealT |
$76,362 | $58.74 | 0.51% | $18 | Levinswap | 58.74,58.44,58.08,52.98,59.31,51.31,51.25,51.31,57.88,51.67,51.28,51.7,51.2,50.84,51.58,51,50.58,49.66,49.15,53.6,53.38,52.27,51.61,50.56,50.34,50.57,51.24,50.42,51.81,51.11 |
![]() RealT |
$85,769 | $65.98 | 2.09% | $30 | Levinswap | 65.98,67.39,67.17,55.13,54.55,53.61,56.1,57.72,57.15,57.31,60.44,57.02,56.67,55.8,59.01,60.31,57.28,56.4,57.7,58.4,56.54,54.61,57.23,55.58,57.05,53.89,54.75,55.74,51.66,59.38 |
![]() RealT |
$830,634 | $51.91 | 0.99% | $16 | Levinswap | 51.91,52.43,52.31,56.53,57.46,57.36,57.47,58.15,57.46,57.4,55.91,57.53,54.66,52.2,56.06,57.21,51.59,50.56,51.46,50.1,51.83,51.27,54.92,54.31,56.97,54.52,55.14,51.97,50.92,53.21 |
![]() RealT |
$84,787 | $77.08 | 2.34% | $15 | Levinswap | 77.08,75.32,71.16,64.11,70.47,70.39,64.28,64.08,65.34,67.62,67.62,71.5,71.06,69.74,70.29,72.92,73.22,66.05,65.99,66.82,65.94,65.57,70.25,71.64,75.13,72.67,75.34,74.43,70.47,68.55 |
![]() RealT |
$99,744 | $62.34 | 9.05% | $45 | Levinswap | 62.34,68.54,70.73,60.89,60.95,60.01,58.86,58.39,59.66,55.76,58.08,57.2,57.96,57.4,57.7,60.61,57.51,57.46,57.25,59.64,59.44,60.31,58.2,56.7,56.97,57.47,56.95,59.79,60.19,59.51 |
![]() RealT |
$171,893 | $95.50 | 1.95% | $14 | Levinswap | 95.5,97.4,103.16,95.42,95.54,95.45,89.03,88.87,80.25,58.49,58.47,59.1,59.55,58.68,56.68,57.84,57.48,57.76,57.93,57.21,56.85,56.7,58.4,57.75,57.61,58.82,56.49,66.08,67.55,59.03 |
![]() RealT |
$109,858 | $68.66 | 3.86% | $10 | Levinswap | 68.66,66.11,64.98,64.56,65.24,62.31,58.02,57.21,59.23,58.52,58.97,58.52,57.98,57.22,58.72,58.23,57.45,58.99,60.03,59.96,61.05,60.88,59.69,57.33,56.38,58.08,59.14,55.8,59.33,62.06 |
![]() RealT |
$108,719 | $63.95 | 0.16% | $29 | Levinswap | 63.95,63.85,63.34,61.22,59.42,59.4,59.34,58.5,59.28,56.89,56.72,58.37,58.05,58.4,57.74,57.57,57.88,57.99,57.01,57.16,57.5,56.28,56.67,56.05,57.51,54.27,59.34,58.17,59,58.18 |
![]() RealT |
$77,602 | $59.69 | 0.39% | $0 | Levinswap | 59.69,59.46,58.53,66.27,64.25,66.08,60.3,63.03,61.15,62.42,59.58,61.36,58.02,59.32,58.71,60.4,60.83,61.98,67.23,67.42,64.89,67.33,67.23,66.83,60.29,59.84,60.62,60.01,60.22,60.12 |
![]() RealT |
$845,399 | $51.24 | 1.95% | $5 | Levinswap | 51.24,50.26,50.7,50.44,51.85,55.7,54.13,52.28,52.78,52.86,54.78,53.7,50.91,51.36,51.32,51.47,51.72,54.67,51.17,50.68,51.09,51.48,50.21,48.2,49.08,49.59,49.43,49.32,51.5,50.8 |
![]() RealT |
$1,026,011 | $48.86 | 5.44% | $5 | Levinswap | 48.86,51.67,52.1,51.55,52.26,51.87,50.08,50.88,53.39,50.16,50.64,50.17,50.16,49.82,52.7,49.29,47.47,47.81,50.41,49.65,51.4,49.18,49.87,47.83,46.37,45.88,49.46,48.44,48.93,49.34 |
![]() RealT |
$104,519 | $74.66 | 0.01% | $15 | Levinswap | 74.66,74.65,68,74.83,71.36,68.67,69.47,63.09,66.25,63.23,61.43,61.25,61.59,57.79,61.74,61.21,61.67,60.6,61.77,63.91,64.07,63.32,64.7,64.25,65.34,64.8,59.88,59.3,58.54,59.92 |
![]() RealT |
$61,346 | $61.35 | 1.22% | $9 | Levinswap | 61.35,62.11,55.99,62.43,61.09,58.78,58.21,57.8,54.37,52.41,52.22,52.55,53.21,55.3,53.66,53.95,52.04,51.64,51.35,50.74,50.38,52.19,52.73,51.94,51.75,51.54,52.21,52.05,52.81,53.27 |
![]() RealT |
$71,432 | $64.94 | 1.14% | $19 | Levinswap | 64.94,64.21,65.57,61.48,58.93,59.64,56.05,55.41,55.39,55.08,58.23,57.09,54.93,55.97,58.74,59.54,59.51,58.65,57.38,55.84,57.31,57.81,56,56.82,54.74,55.74,53.73,53.99,53.33,52.06 |
![]() RealT |
$111,391 | $53.04 | 9.81% | $53 | Levinswap | 53.04,58.81,58.33,52.8,56.74,56.77,56.36,57.51,57.1,58.98,58.11,53.51,55.55,53.37,52.56,53.03,54.31,52.09,51.87,51.62,50.82,53.69,55.14,56.25,54.9,55.12,55.11,53.35,53.63,53.39 |
![]() RealT |
$60,627 | $60.63 | 10.54% | $4 | Levinswap | 60.63,54.85,58.03,59.33,53.53,53.43,51.8,52.07,53.62,53.91,49.89,54.7,54.06,55.07,54.1,55.97,55.95,54.81,54.36,54.92,54.74,54.93,55.27,54.92,55,54.68,54.45,51.45,52.64,52.57 |
![]() RealT |
$925,189 | $52.87 | 0.08% | $24 | Levinswap | 52.87,52.91,52.6,52.36,51.37,53.23,53.39,53.2,50.63,50.67,52.91,51.39,50.92,51.28,51.09,51.4,53.77,54.08,52.61,52.72,52.97,52.5,52.25,53.05,52.51,51.58,51.45,50.76,50.78,50.16 |
![]() RealT |
$64,530 | $64.53 | 12.58% | $0 | Levinswap | 64.53,57.32,69.61,69.38,65.17,61.8,61.75,60.65,58.95,59.45,58.4,57.46,59.56,54.32,56.43,57.35,56.73,55.97,56.96,57.42,56.7,56.66,58.26,56.2,52.08,54.88,51.85,51.4,51.8,52.07 |
![]() RealT |
$805,417 | $58.36 | 1.72% | $123 | Levinswap | 58.36,59.38,65.88,74.57,69.57,63.64,63.92,59.68,61.59,61.46,67.66,65.43,65.17,66.79,65.85,64.72,61.23,62.85,62.96,63.79,62.09,62.82,63.86,67.8,69.33,70.58,65.34,70.42,66.35,65.13 |
![]() RealT |
$635,495 | $53.86 | 1.81% | $16 | Levinswap | 53.86,52.9,51.62,51.8,53.45,53.47,53.26,54.03,55.14,51.85,51.54,51.88,52.77,55.18,54.81,53.81,53.04,52.52,53.04,52.84,52.68,52.31,52.43,54.09,53,52.76,51.56,52.24,53.4,52.47 |
![]() RealT |
$675,938 | $56.33 | 1.97% | $6 | Levinswap | 56.33,55.24,61.3,60.5,62.84,61.94,61.51,60.29,55.96,54.82,56.69,54.51,54.3,53.05,55.89,55.96,52.88,52.9,51.95,52.44,50.54,54.08,53.1,52.89,54.94,55.73,57.99,58.27,58.48,54.24 |
![]() RealT |
$240,135 | $53.36 | 0.15% | $8 | Levinswap | 53.36,53.28,52.02,52.19,54.55,53.85,54.9,54.15,53.53,53.24,54.78,55.04,54.29,53.22,55.88,51.99,51.33,53.69,51.29,51.95,55.88,60.12,57.43,58.67,56.16,56.02,60.35,60.23,63.78,66.1 |
![]() RealT |
$643,317 | $47.65 | 0.27% | $5 | Levinswap | 47.65,47.52,48.86,49.98,50.32,50.11,50.08,50.18,50.2,50.26,50.35,48.15,45.8,46.95,49.41,49.31,49.45,48.98,49.08,48.8,49.6,48.8,47.9,49.22,48.58,49,47.27,50.12,51.21,51.97 |
![]() RealT |
$410,537 | $57.02 | 0.3% | $14 | Levinswap | 57.02,56.85,56.9,57.03,56.61,53.73,53.39,53.4,51.65,51.3,51.29,50.76,51.87,50.52,50.32,52.25,52.2,51.99,51.76,52.53,52.06,55.92,55.98,54.19,55.13,50.88,52.06,54.37,53.77,59.52 |
![]() RealT |
$634,079 | $50.73 | 3.35% | $10 | Levinswap | 50.73,52.49,51.64,50.6,50.85,51.17,53.28,57.22,56.59,54.87,52.43,51.12,52,51.75,52.76,50.7,51.08,50.6,53.05,51.05,51.57,50.44,48.8,50.2,50.28,50.62,51.34,51.31,52.08,49.65 |
![]() RealT |
$56,420 | $51.29 | 2.75% | $110 | Levinswap | 51.29,52.74,52.65,61.92,61.44,60.22,60.47,58.99,60.42,53.35,55.77,53.16,53.02,52.27,52.08,51.74,51.69,54.25,57.6,54.79,56.54,54.01,55.44,55.27,54.71,55.21,54.76,60.85,60.38,60.33 |
![]() RealT |
$180,237 | $50.07 | 5.06% | $14 | Levinswap | 50.07,52.74,54.88,56.22,55.26,56.86,56.01,52.26,51.66,56.77,56.9,57.25,57.97,57.54,53.32,52.64,52.81,53.62,50.59,50.84,51.47,50.14,55.26,54.8,51.96,55.31,56.08,54.33,54.11,55.03 |
![]() RealT |
$460,017 | $65.72 | 0.69% | $20 | Levinswap | 65.72,65.27,60.04,59.86,58.7,59.44,59.88,57.94,67.58,58.23,59.4,66.98,59.06,59.42,57.42,57.64,56.63,56.33,57.62,58.6,57.54,57.8,58.17,57.26,58.52,58.49,58.62,59.66,59.61,58.69 |
![]() RealT |
$113,102 | $51.41 | 1.59% | $0 | Levinswap | 51.41,52.24,52.65,50.69,52.46,54.18,54.84,58.19,58.06,53.33,54.08,55.05,53.51,52.98,51.52,52.27,52.06,51.68,51.84,53.24,53.48,53.43,53.17,52.95,52.7,51.65,57.94,57.47,57.98,58.24 |
![]() RealT |
$1,029,825 | $60.58 | 0.12% | $6 | Levinswap | 60.58,60.65,56.24,53.36,53.42,53.03,55.98,57.12,59.42,53.99,56.8,58.69,52.8,53.89,55.81,58.96,52.77,52.73,56.4,52.9,52.97,50.92,53.28,53.31,53.16,53.65,57.73,55.52,54.59,53.82 |
![]() RealT |
$72,836 | $66.21 | 2.94% | $10 | Levinswap | 66.21,64.32,61.32,61.66,60.93,61.77,55.91,56.01,54.92,57.24,55.67,54.15,53.62,53.33,53.23,54.19,55.01,55.98,57.9,60.21,59.18,59.51,58.26,57.9,56.93,60.32,58.42,57.74,58.16,61.06 |
![]() RealT |
$489,698 | $51.55 | 1.47% | $10 | Levinswap | 51.55,52.32,50.87,50.27,50.56,54.73,56.46,56.12,54.99,54.72,53.9,51.58,50,53.44,51.42,50.27,48.54,51.33,50.23,54.43,54.1,52.09,53.88,49.4,46.85,49.8,51.3,53.6,53.69,50.98 |
![]() RealT |
$423,530 | $60.50 | 1.09% | $4 | Levinswap | 60.5,59.85,62.62,62.98,59.87,58.8,59.36,58.13,59.05,57.53,57.55,56.6,56.83,57.95,58.93,56.78,58.87,56.59,57.15,56.15,56.28,58.26,58.43,56.76,56.72,56.4,58.8,57.73,61,62.14 |
![]() RealT |
$85,769 | $65.98 | 2.09% | $30 | Levinswap | 65.98,67.39,67.17,66.41,65.66,64.64,62.35,66.77,67.32,67.07,66.23,66.62,66.88,67.2,61.89,63.44,65.54,66.9,63.93,62.84,63.92,63.85,62.29,61.05,61.02,64.82,64.53,63.57,67.14,67.76 |
![]() MYRA |
$2,584,400 | $0.40 | 0% | $604 | tZERO | 0.4,0.4,0.41,0.41,0.99,0.99,0.18,0.26,0.26,0.26,0.26,0.18,0.18,0.99,0.99,0.99,0.99,0.99,1.24,1.24,1,0.1,0.1,1.25,1.25,1.25,1.25,1.25,1.25,1.25 |
![]() EGX |
$17,102,529,501 | $200.83 | 0.25% | $389 | BigONE | 200.83,200.33,200.64,200.69,200.45,200.87,200.25,200.65,200.39,200.46,200.18,199.96,200.54,199.88,200.75,200.28,200.54,200.47,200.8,200.69,200.17,200.34,200.73,200.54,200.83,200.49,200,200.06,200.66,200.76 |
![]() RealT |
$1,424,593 | $59.36 | 5.72% | $204 | Levinswap | 59.36,56.15,57.59,51.68,51.3,54.77,54.88,54.57,56.45,56.51,57.93,54.74,54.08,54.24,53.91,52.01,52.27,50.9,50.68,54.08,54.29,53.43,54.16,53.15,52.84,52.52,53.38,53.66,53.17,36.69 |
![]() RealT |
$976,686 | $51.40 | 0.25% | $5 | Levinswap | 51.4,51.27,50.89,51.21,51.1,51.55,52.37,51.96,52.15,51.88,51.76,51.78,52.29,52.02,51.69,53.19,53.44,53.63,55.07,53.03,53.28,52.72,52.47,51.93,51.83,53.91,52.61,52.17,51.91,51.52 |
![]() LS81712NF |
$0 | $0.00 | 0% | $0 | Stobox | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
![]() BOSS |
$121,743,963 | $11.43 | 1.69% | $28,596 | Aktionariat | 11.43,11.24,11.22,11.29,11.52,11.46,11.41,11.51,11.54,11.54,11.6,11.28,11.23,11.29,11.2,11.22,11.15,11.2,11.22,11.36,11.36,11.29,10.99,11.05,10.93,10.97,10.62,10.7,10.74,10.83 |
![]() REALU |
$1,425,245 | $1.20 | 0.84% | $240 | Aktionariat | 1.2,1.19,1.18,1.18,1.18,1.17,1.19,1.17,1.17,1.19,1.19,1.19,1.19,1.19,1.19,1.2,1.19,1.21,1.21,1.22,1.23,1.23,1.23,1.23,1.23,1.2,1.18,1.18,1.18,1.18 |
![]() VIDS |
$102,908,056 | $48.68 | 0.19% | $72,953 | Aktionariat | 48.68,48.59,48.57,48.4,47.99,47.47,47.45,47.36,47.33,46.44,46.54,46.42,46.58,46.05,45.96,46.16,45.98,45.56,45.68,45.54,45.2,45.01,44.85,44.44,44.16,43.86,43.88,43.74,43.47,43.5 |
![]() DQTS |
$950,541 | $9.51 | 1.49% | $761 | Aktionariat | 9.51,9.37,9.21,9.27,9.29,9.31,9.12,9.09,9.06,9.27,9.32,9.44,9.51,9.21,9.16,9.14,9.2,9.28,9.31,9.22,9.19,9.21,9.2,9.17,9.13,9.12,9.06,9,8.98,8.93 |
![]() DAKS |
$10,824,788 | $15.46 | 0.32% | $758 | Aktionariat | 15.46,15.51,15.58,15.5,15.47,15.34,15.32,15.32,15.3,15.24,14.97,14.95,14.96,15.01,14.89,14.85,14.83,14.85,15.03,14.84,14.89,14.71,14.68,14.69,14.63,14.56,14.52,14.64,14.6,14.7 |
![]() DILYS |
$522,335 | $1.04 | 4% | $1,229 | Aktionariat | 1.04,1,1,1.02,1.02,1.02,1.01,1,1,0.98,0.98,0.97,0.97,0.99,0.97,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.97,0.97,0.97,0.97,0.97,0.95,0.95,0.92 |
![]() VEDA |
$5,323,745 | $45.12 | 2.36% | $135 | Aktionariat | 45.12,46.21,44.38,44.42,44.3,44.31,44.02,44.49,43.48,42.95,43.15,43.18,42.9,42.77,42.55,42.21,41.78,41.88,41.5,39.97,39.98,39.83,39.52,39.97,40.58,40.3,40.09,41.4,41.37,40.75 |
![]() XYLB |
$13,284,053 | $0.30 | 0% | $1,928 | tZERO | 0.3,0.3,0.28,0.2,0.28,0.3,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.25,0.25,0.34,0.33,0.34,0.34,0.35,0.34,0.35,0.35,0.36,0.36,0.39,0.37,0.36,0.39 |
![]() TBOS |
$3,700,704 | $163.95 | 3.17% | $1,147 | Aktionariat | 163.95,158.91,159.41,161.37,162.76,156.88,155.88,155.27,153.58,144.65 |
![]() AXRAS |
$1,385,545 | $27.98 | 4.6% | $27,244 | Aktionariat | 27.98,29.33,29.35,29.3,28.07,28.34,28.77,27.86,28.06,27.15,27.17,27.53,27.17,27.17,26.58,25.51,25.22,25.11,25.07 |
![]() SSAS |
$1,266,355 | $168.85 | 0% | $2,197 | Aktionariat | 168.85 |
![]() CAS |
$3,530,918 | $12.04 | 2.51% | $1,084 | Aktionariat | 12.04,12.35,12.32,12.32,12.52,12.62,12.59,12.61,12.45,12.25,11.87,11.54,11.37,11.26,11.07,11.02,11.07,10.84,10.96,10.84,10.65,10.64,10.61,10.61,10.52,10.56,10.22,10.12,9.86,9.64 |
![]() VRGNS |
$13,133,000 | $79.24 | 2.22% | $79 | Aktionariat | 79.24,81.04,78.73,70.63 |
![]() PDS |
$144,548 | $1.45 | 2.84% | $5,727 | Aktionariat | 1.45,1.41,1.38,1.35,1.25,1.22,1.2,1.16,1.14,1.09,1.09,1.02 |
![]() DDCS |
$1,178,491 | $3.27 | 3.54% | $164 | Aktionariat | 3.27,3.39,3.44,3.35,3.3,3.21,3.21,3.15,3.15,3.03,2.96,2.97,2.99,2.96,2.81,2.63 |
![]() GMCS |
$708,907 | $7.09 | 2.01% | $567 | Aktionariat | 7.09,6.95,6.84,7.14,7.16,7.23,7.27,6.98,6.97,6.93,6.83,6.66,6.7,6.53,6.14 |
![]() BEES |
$622,345 | $5.34 | 0.75% | $1,132 | Aktionariat | 5.34,5.3,5.26,5.03,4.78 |
![]() DGCS |
$206,846 | $0.52 | 1.96% | $516 | Aktionariat | 0.52,0.51,0.49,0.5,0.49,0.46 |
![]() FDOS |
$582,951 | $0.58 | 3.57% | $1 | Aktionariat | 0.58,0.56,0.56,0.56,0.56,0.55,0.55,0.52,0.5 |
![]() CFES |
$792,738 | $0.52 | 4% | $2,593 | Aktionariat | 0.52,0.5,0.46 |
![]() RealT |
$1,405,702 | $55.13 | 10.57% | $8 | Levinswap | 55.13,49.86,56.81,53.44,53.48,54.76,53.64,52.39,52.71,52.37,52.59,51.89,52.88,52.83,53.18,55.55,54.66,53,53.76,52.78,53.27,53.15,53.02,52.6,52.83,52.02,52.38,52.31,52.95,53 |
![]() RealT |
$219,575 | $57.78 | 2.56% | $18 | Levinswap | 57.78,56.34,54.35,55.41,56.22,56.75,55.48,54.05,52.94,51.79,52.34,52.78,52.51,51.39,50.18,52.91,54.44,53.16,52.44,53.45,55.13,51.09,52.08,51.99,51.28,51.98,52.06,52.34,51.13,52.18 |
![]() RealT |
$120,212 | $63.27 | 1.08% | $9 | Levinswap | 63.27,63.96,63.37,63.8,63.66,62.98,62.85,62.99,55.98,59.09,59.06,56.61,54.92,58.95,55.97,54.09,57.25,59.7,60.57,59.19,57.56,57.18,57.48,58.95,59.08,59.26,59.16,59.31,59.02,59.74 |
![]() RealT |
$260,458 | $57.88 | 1.03% | $26 | Levinswap | 57.88,58.48,58.11,57.58,57.01,57.82,57.74,51.46,51.84,50.85,53.19,49.03,52.64,52.09,52.23,53.54,53.91,54.11,54.83,54.38,53.39,52.75,53.79,53.77,53.63,54.22,53.63,53.08,52.78,54.35 |
![]() RealT |
$155,777 | $55.63 | 5.67% | $6 | Levinswap | 55.63,58.97,58.08,59.14,57.3,53.55,54.11,53.09,53.77,53.27,54.76,54.88,52.77,53.13,53.21,51.48,51.48,54,55.01,54.52,54.07,55.44,55.37,55.41,56.28,54.88,54.28,56.53,56.09,52.91 |
![]() RealT |
$408,327 | $50.41 | 5.8% | $5 | Levinswap | 50.41,53.51,53.2,50.81,50.84,49.88,50.65,48.25,52.82,52.3,51.44,50.98,49.25,52.56,53.51,53.74,53.68,53.49,52.39,53.12,53.93,53.73,52.86,53.34,53.1,51.96,53.54,53.27,53.64,53.87 |
![]() RealT |
$70,639 | $52.33 | 5.42% | $1 | Levinswap | 52.33,55.33,50.9,50.91,50.97,53.89,49.74,49.74,49.87,50.25,48.2,49.58,49.7,49.08,48.71,49.36,49.08,49.38,49.39,49.65,49.44,49.1,49.04,51.87,50.7,51.08,51.3,51.79,51.56,51.08 |
![]() RealT |
$68,908 | $51.04 | 0.53% | $0 | Levinswap | 51.04,50.77,52.83,53.33,50.04,49.92,49.83,49.5,48.4,48.32,48.42,49.96,49.99,47.98,48.2,48.31,49.1,49.17,48.85,49.04,49.59,49.41,50.08,49.4,51.44,50.78,50.23,50.71,51.2,51.04 |
![]() RealT |
$75,173 | $50.12 | 0.94% | $5 | Levinswap | 50.12,50.6,50.11,49.78,51.69,51.83,51.04,49.97,51.13,52.03,51.88,53.5,52.59,52.98,53.03,53.59,53.31,54.56,53.15,52.71,53.83,53.91,52.9,52.8,53.89,53.74,53.68,53.38,53.79,53.26 |
![]() RealT |
$85,534 | $53.46 | 1.28% | $5 | Levinswap | 53.46,54.15,53.03,52.79,53,49.32,49.61,49.14,50.02,47.61,51.93,52.39,50.97,51.43,51.68,52.03,51.85,51.93,51.79,52.37,52.31,52.33,52.09,52.01,52.06,51.71,51.9,52.09,51.67,52.04 |
![]() RealT |
$66,626 | $51.25 | 0.77% | $0 | Levinswap | 51.25,51.65,53.41,52.3,51.52,50.81,50.87,50.16,50.08,48.66,52.59,52.35,51.32,51.66,51.83,52.42,52.13,52.11,52.36,52.69,52.73,52.84,52.61,52.44,52.63,52.62,52.8,51.84,51.71,52.43 |
![]() RealT |
$60,807 | $50.67 | 0.7% | $5 | Levinswap | 50.67,50.32,52.51,52.03,52.75,51.72,51.75,48.5,48.28,48.09,49.4,50.44,50.59,50.54,49.49,49.54,49.1,49,47.19,51.52,51.53,52.32,52.3,51.15,51.66,51.82,52.22,52.12,51.98,52.58 |
![]() RealT |
$63,422 | $52.85 | 0.44% | $0 | Levinswap | 52.85,52.62,52.61,53.36,54.54,54.56,51.12,48.57,47.81,48.88,50.31,50.46,50.55,50.05,47.59,51.58,52.37,51.23,51.9,51.74,51.79,51.65,52.2,52.09,52.28,51.49,50.94,50.86,50.69,50.72 |
![]() RealT |
$67,051 | $51.58 | 0.03% | $0 | Levinswap | 51.58,51.57,51.01,50.45,50.59,49.57,49.61,52.74,52.74,52.27,52.91,52.96,53.22,53.11,53.71,53.65,53.34,53.79,52.75,53.3,53.12,53.29,53.42,53.65,53.5,53.3,53.54,53.71,53.57,52.39 |
![]() RealT |
$65,663 | $50.51 | 3.79% | $0 | Levinswap | 50.51,52.5,53.18,52.32,51.48,50.53,50.7,48.94,46.44,50.62,50.64,51.71,51.79,51.34,51.78,52.06,52.41,52.13,52.26,55.62,52.29,52.07,52.07,52.3,51.14,51.26,51.16,51.18,51.01,50.89 |
![]() RealT |
$67,776 | $52.14 | 0.07% | $0 | Levinswap | 52.14,52.11,53.48,52.49,51.63,50.83,50.54,50.34,49.78,51.22,51.51,51.69,51.2,51.39,53.54,53.28,54.33,54.26,54.34,54.89,55.08,54.99,53.45,53.41,53.85,53.75,53.62,54.21,54.98,53.69 |
![]() RealT |
$60,330 | $50.28 | 0.36% | $25 | Levinswap | 50.28,50.46,50.28,50.06,48.75,51.72,51.84,51.72,51.02,50.09,51.36,49.08,53.95,54.34,54.96,54.96,54.87,53.92,56.22,54.03,53.72,54.47,54.16,54.6,54.82,54.58,55.01,53.14,53.38,53.41 |
![]() RealT |
$69,197 | $53.23 | 0.24% | $0 | Levinswap | 53.23,53.36,53.32,52.54,52.13,52.3,51.84,53.17,51.59,54.99,54.93,54.81,54.41,56.56,54.56,54.79,55.25,54.78,55.2,55.47,56.11,55.72,55.79,56.14,54.73,55.77,55.72,55.54,55.44,55.68 |
![]() RealT |
$63,895 | $53.25 | 4.61% | $0 | Levinswap | 53.25,50.9,49.88,49.34,49.07,52.87,51.7,50.83,50.9,50.85,52.14,51.07,53.68,53.81,53.99,52.3,51.58,55.7,56.68,54.1,54.84,54.79,57.54,52.99,53.78,54.11,53.05,53.36,53.33,53.41 |
![]() RealT |
$60,336 | $50.28 | 1.21% | $0 | Levinswap | 50.28,50.9,50.77,50.83,50.16,50.31,49.28,47.56,52.12,51.92,51.23,51.12,51.49,51.89,52.22,52.57,52.47,52.34,52.78,53.06,52.89,52.74,52.92,53.12,53.05,50.98,51.88,52.99,52.68,52.86 |
![]() RealT |
$61,669 | $51.39 | 0.67% | $0 | Levinswap | 51.39,51.73,50.76,50.63,50.32,50.21,49.9,51.19,48.03,52.66,52.66,51.99,51.01,50.91,51.4,51.59,51.94,52.34,52.24,52.11,52.81,52.59,52.9,52.78,52.36,52.63,52.74,52.59,53.23,53.1 |
![]() RealT |
$60,335 | $50.28 | 4.63% | $5 | Levinswap | 50.28,52.72,50.33,49.69,49.21,49.67,51.48,51.35,50.95,50.98,49.37,49.08,48.15,53.76,51.29,52.67,51.45,52.47,52.92,52.77,53.39,53.25,53.39,53.88,54.88,58.16,52.85,53.2,53.31,53.38 |
![]() RealT |
$93,164 | $49.03 | 1.88% | $0 | Levinswap | 49.03,48.13,47.59,47.14,46.88,50.17,49.27,49.15,50.05,50.2,49.92,49.12,48.79,48.02,52.66,51.85,52.28,52.38,52.45,52.96,53.04,52.93,51.13,51.39,51.6,51.77,51.88,52.6,52.74,51.48 |
![]() RealT |
$968,962 | $51.82 | 0.96% | $0 | Levinswap | 51.82,52.32,51.63,53.95,52.82,52.23,52.65,52.03,51.51,51.13,51.94,53.37,51.97,53.05,52.36,52.94,52.67,53.26,52.1,54.27,55.56,58.14,58.5,57.49,54.65,54.42,53.43,53.83,53.98,53.04 |
![]() RealT |
$64,908 | $54.09 | 0.89% | $5 | Levinswap | 54.09,53.61,49.6,52.89,52.93,53.53,53.17,51.8,52.14,52.43,52.7,52.42,52.49,52.08,51.94,53.09,54.58,53.2,53.13,53.57,53.34,53.57,53.07,53.03,53.13,53,52.79,51.91,51.64,51.11 |
![]() RealT |
$54,868 | $52.76 | 1.21% | $5 | Levinswap | 52.76,52.13,51.76,51.46,51.35,50.72,50.51,53.36,53.16,52.14,52.7,53.04,53.39,53.79,53.68,53.84,53.58,53.81,53.85,54.1,54.18,54.18,53.19,52.94,52.86,52.74,52.74,52.13,52.27,54.13 |
![]() RealT |
$67,151 | $55.96 | 8.07% | $6 | Levinswap | 55.96,51.78,51.78,51.2,51.46,50.8,50.87,50.33,51.55,52.6,52.44,52.23,52.46,53.97,53.79,53.87,51.72,56.22,56.42,56.43,54.92,55.04,55.23,55.38,55.57,56,54.38,54.64,55.34,54.98 |
![]() RealT |
$67,615 | $52.01 | 1.44% | $0 | Levinswap | 52.01,52.77,52.72,51.89,52.2,51.41,51.25,50,49.55,49.74,49.33,50.67,49.83,49.65,51.53,50.65,51.03,51.36,51.71,51.54,51.44,51.78,52.72,51.34,51.85,51.88,51.92,51.98,51.24,51.13 |
![]() RealT |
$69,394 | $53.38 | 3.56% | $0 | Levinswap | 53.38,51.54,50.81,50.85,50.37,51.01,51.01,51.12,51.75,52.19,51.58,52.02,51.48,52.77,47.81,52.4,51.74,51.97,52.1,52.65,52.73,52.88,50.9,51.11,51.45,51.49,51.52,51.79,51.3,51.45 |
![]() RealT |
$66,846 | $51.42 | 0.71% | $0 | Levinswap | 51.42,51.79,51.88,51.93,51.67,51.77,51.69,51.91,52.4,52.38,52.54,52.99,53.87,53.74,53.98,54.14,54.51,54.77,54.54,52.75,52.77,53.2,53.04,53.23,52.96,53.19,53.25,53.39,54.57,52.87 |
![]() RealT |
$71,519 | $55.01 | 8.7% | $6 | Levinswap | 55.01,50.61,49.28,48.54,48.55,48.79,46.82,48,48.76,48.83,48.92,48.72,49.49,50.67,49.92,50.27,50.3,50.83,50.58,51.27,51.12,51.25,51.26,51.32,51.04,50.97,51.24,51.36,51.57,51.56 |
![]() RealT |
$69,219 | $53.25 | 3.7% | $0 | Levinswap | 53.25,51.35,51.42,50.2,49.52,49.08,48.33,49.17,48.12,47.87,47.52,49.11,50.82,49.78,50.01,50.09,49.21,48.72,46.86,50.98,49.71,50.7,51.25,51.32,51.76,51.48,51.79,51.47,52.09,52.04 |
![]() RealT |
$65,783 | $50.60 | 2.32% | $5 | Levinswap | 50.6,51.8,51.07,50.96,50.51,50.63,52.77,53.44,53.82,54.37,54.16,54.05,54.38,53.65,53.32,53.14,53.09,54.11,54.02,54.23,54.14,54.22,54.42,54.32,53.96,53.98,54.43,53.97,54.45,54.47 |
![]() RealT |
$71,067 | $54.67 | 6.73% | $0 | Levinswap | 54.67,51.23,51.81,51.09,49.4,50.2,49.82,50.36,50.42,50.02,49.43,49.15,49.15,49.45,49.39,49.34,49.55,49.25,47.55,49.86,49.81,49.89,49.89,50.13,48.17,49.11,50.08,50.22,50.39,49.9 |
![]() RealT |
$65,202 | $50.16 | 1.46% | $5 | Levinswap | 50.16,49.44,49.06,47.95,48.79,48.6,48.6,48.45,48.86,46.96,49.52,49.94,49.95,50.56,50.41,50.57,50.32,50.7,50.9,50.69,50.65,50.76,50.82,50.04,49.88,50.21,50.76,50.67,50.52,51.06 |
![]() RealT |
$62,925 | $48.40 | 0.03% | $0 | Levinswap | 48.4,48.41,48.7,48.52,48.4,48.74,50.24,49.24,49.76,49.9,49.97,50.11,50.46,50.45,50.47,50.48,50.56,50.68,50.33,50.29,50.87,49.93,50.01,50.31,50.26,50.4,50.42,50.4,50.1,50.26 |
![]() RealT |
$65,988 | $50.76 | 0.29% | $0 | Levinswap | 50.76,50.61,50.1,49.82,52.68,52.19,52.66,50.47,50.59,50.67,48.21,52.17,53.53,50.63,52.19,53.55,53.99,55.02,51.59,52.11,52.29,52.75,52.72,52.48,52.39,52.58,52.9,53.22,52.94,52.72 |
![]() RealT |
$62,874 | $48.36 | 0.61% | $0 | Levinswap | 48.36,48.07,48.5,48.31,48.29,47.83,46.16,50.31,50.9,50.68,51.21,52.4,50.74,52.18,50.51,50.18,50.55,50.14,50.03,50.16,50.32,50.24,50.38,50.42,50.45,50.42,50.17,50.18,50.71,51.28 |
![]() RealT |
$66,439 | $51.11 | 3.03% | $5 | Levinswap | 51.11,52.71,52.26,51.75,51.3,50.99,50.54,49.5,50.97,50.44,49.68,51.79,51.91,51.81,51.71,54.71,52.62,53.39,53.09,53.64,53.58,53.59,53.58,53.59,53.31,53.95,53.9,54.33,54.3,53.65 |
![]() RealT |
$92,052 | $48.45 | 0.11% | $0 | Levinswap | 48.45,48.5,47.97,47.42,46.89,46.56,50.03,50.28,51.15,50.12,49.41,49.34,48.41,48.51,47.5,48.14,47.46,51.41,51.93,51.2,51.57,52.33,51.61,52.28,51.34,52.3,51.5,52.65,51.89,51.17 |
![]() RealT |
$103,206 | $51.60 | 0.96% | $0 | Levinswap | 51.6,51.11,50.78,52.23,51.75,51.33,51.79,51.11,50.88,50.31,49.39,52.97,53.45,53.44,51.61,51.39,50.86,50.37,50.04,53.62,54.12,52.86,53.38,53.48,53.68,53.73,53.69,53.3,53.96,53.47 |
![]() RealT |
$63,411 | $48.78 | 0.04% | $0 | Levinswap | 48.78,48.76,48.3,47.85,52.59,51.68,50.62,49.63,47.61,49.86,49.99,48.94,46.78,50.51,50.83,51.07,51.51,51.37,51.35,53.05,51.28,51.84,51.78,51.74,51.85,51.41,51.19,51.55,51.56,51.67 |
![]() RealT |
$59,680 | $49.73 | 0.35% | $0 | Levinswap | 49.73,49.9,49.32,48.87,47.74,50.26,49.52,49.38,49.24,49.51,48.28,47.56,50.98,51.5,51.7,52.69,53.39,53.83,55.1,51.71,52.26,52.18,52.28,52.28,51.49,51.26,51.48,51.24,52.7,52.48 |
![]() RealT |
$120,149 | $52.24 | 0.16% | $0 | Levinswap | 52.24,52.32,53.12,48.97,48.42,47.94,47.74,50.72,51.14,50.2,49.67,48.27,46.53,50.67,51.53,51.21,52.37,52.95,52.78,53,51.72,52.06,52.68,52.58,52.52,52.93,52.53,52.81,53.15,53.3 |
![]() RealT |
$108,498 | $51.67 | 3.11% | $0 | Levinswap | 51.67,50.11,48.75,51.57,51.44,50.64,49.99,50.09,49.71,52.04,47.84,52.07,52.98,53.45,53.47,52.72,52.48,53.3,52.79,53.32,53.3,52.63,52.33,52.97,52.92,52.92,53.45,53.35,52.84,52.95 |
![]() RealT |
$394,371 | $50.56 | 1.05% | $0 | Levinswap | 50.56,50.03,49.56,49.17,50.81,50.31,50.11,48.55,47.52,50.84,49.97,50.15,48.55,46.87,46.5,50.64,50.69,52.04,50.96,50.54,51.27,51.53,55.26,53.08,53.21,52.87,53.05,53.04,51.94,52.01 |
![]() RealT |
$69,970 | $49.98 | 0.26% | $0 | Levinswap | 49.98,49.85,50.23,49.92,49.84,49.51,48.75,48.05,48.09,48.93,48.84,49.26,48.93,49.95,49.05,49.24,49.5,49.4,50.8,51.24,52.16,51.38,52.34,51.05,49.55,50.86,51.26,51.35,51.32,51.69 |
![]() RealT |
$776,012 | $53.52 | 4.09% | $0 | Levinswap | 53.52,51.42,51.63,52.34,55.42,51.27,50.49,49.68,48.39,47.79,51.51,51.19,47.71,48.19,47.62,51.92,51.8,52.01,54.75,50.25,50.52,46.43,49.97,49.93,50,51.97,52.06,51.99,52.15,52.61 |
![]() RealT |
$74,645 | $53.32 | 0.31% | $0 | Levinswap | 53.32,53.49,53.77,54.59,50.97,50.83,50.83,50.42,50.42,49.74,50.2,50.18,49.98,50.41,50.45,51.83,51.88,52.42,52.54,51.93,52.01,51.19,51.63,51.81,52.31,51.75,51.81,51.81,51.82,51.31 |
![]() RealT |
$144,235 | $50.61 | 0% | $0 | Levinswap | 50.61 |
![]() RealT |
$96,695 | $58.60 | 0.58% | $0 | Levinswap | 58.6,58.26 |
![]() RealT |
$90,218 | $51.55 | 0% | $0 | Levinswap | 51.55 |
![]() RealT |
$248,827 | $50.78 | 0% | $0 | Levinswap | 50.78 |
![]() RealT |
$203,843 | $49.72 | 0% | $5 | Levinswap | 49.72 |
![]() RealT |
$551,623 | $50.61 | 0% | $0 | Levinswap | 50.61 |
![]() RealT |
$311,560 | $51.08 | 0% | $0 | Levinswap | 51.08 |
![]() RealT |
$507,103 | $50.71 | 6.8% | $44 | Levinswap | 50.71,47.48,50.84 |
![]() RealT |
$984,219 | $49.21 | 0% | $0 | Levinswap | 49.21 |
![]() RealT |
$340,112 | $48.59 | 0% | $0 | Levinswap | 48.59 |
![]() RealT |
$1,066,471 | $50.78 | 0% | $0 | Levinswap | 50.78 |
![]() RealT |
$357,596 | $47.68 | 0% | $0 | Levinswap | 47.68 |
![]() RealT |
$0 | $0.00 | 0% | $0 | Levinswap | 0 |
![]() RealT |
$635,573 | $54.79 | 1.24% | $5 | Levinswap | 54.79,54.12 |
![]() RealT |
$59,920 | $47.94 | 0% | $0 | Levinswap | 47.94 |
![]() RealT |
$0 | $0.00 | 0% | $0 | Levinswap | 0 |
![]() RealT |
$0 | $0.00 | 0% | $15 | Levinswap | 0 |
![]() RealT |
$235,080 | $48.97 | 0% | $5 | Levinswap | 48.97 |
![]() RealT |
$57,995 | $48.33 | 0% | $5 | Levinswap | 48.33 |
![]() RealT |
$59,333 | $49.44 | 0% | $5 | Levinswap | 49.44 |
![]() RealT |
$0 | $0.00 | 0% | $0 | Levinswap | 0 |
![]() RealT |
$711,448 | $50.10 | 0% | $0 | Levinswap | 50.1 |
![]() RealT |
$654,652 | $50.75 | 0.59% | $0 | Levinswap | 50.75,50.45 |
![]() RealT |
$459,215 | $51.02 | 0% | $5 | Levinswap | 51.02 |
![]() RealT |
$397,815 | $51.00 | 0.41% | $0 | Levinswap | 51,50.79 |
![]() RealT |
$389,599 | $50.60 | 0% | $5 | Levinswap | 50.6 |
![]() RealT |
$267,423 | $52.44 | 0.52% | $0 | Levinswap | 52.44,52.17 |
![]() RealT |
$325,072 | $50.01 | 0% | $5 | Levinswap | 50.01 |
![]() RealT |
$111,114 | $50.51 | 0% | $25 | Levinswap | 50.51 |
![]() RealT |
$58,756 | $48.96 | 0% | $5 | Levinswap | 48.96 |
![]() RealT |
$83,229 | $48.96 | 0% | $0 | Levinswap | 48.96 |
![]() RealT |
$531,507 | $51.60 | 0.12% | $1 | Levinswap | 51.6,51.54 |
![]() RealT |
$101,519 | $48.34 | 0% | $0 | Levinswap | 48.34 |
![]() RealT |
$113,897 | $49.52 | 0% | $5 | Levinswap | 49.52 |
![]() RealT |
$62,556 | $50.04 | 0% | $5 | Levinswap | 50.04 |
![]() RealT |
$67,794 | $48.42 | 0% | $0 | Levinswap | 48.42 |
![]() RealT |
$63,489 | $48.84 | 0% | $0 | Levinswap | 48.84 |
![]() RealT |
$63,489 | $48.84 | 0% | $0 | Levinswap | 48.84 |
![]() RealT |
$63,361 | $50.69 | 0% | $0 | Levinswap | 50.69 |
![]() RealT |
$61,196 | $51.00 | 6.03% | $68 | Levinswap | 51,48.1 |
![]() RealT |
$60,423 | $50.35 | 0% | $0 | Levinswap | 50.35 |
![]() RealT |
$59,828 | $49.86 | 0% | $0 | Levinswap | 49.86 |
![]() RealT |
$315,112 | $47.74 | 0% | $0 | Levinswap | 47.74 |
![]() RealT |
$549,100 | $49.47 | 0% | $0 | Levinswap | 49.47 |
![]() RealT |
$554,060 | $48.18 | 0% | $5 | Levinswap | 48.18 |
![]() RealT |
$63,254 | $48.66 | 0% | $0 | Levinswap | 48.66 |
![]() RealT |
$66,538 | $51.18 | 0% | $0 | Levinswap | 51.18 |
![]() RealT |
$67,861 | $52.20 | 0% | $0 | Levinswap | 52.2 |
![]() RealT |
$63,296 | $48.69 | 0.23% | $0 | Levinswap | 48.69,48.8 |
![]() RealT |
$65,741 | $50.57 | 0.24% | $0 | Levinswap | 50.57,50.69 |
![]() RealT |
$65,732 | $50.56 | 0% | $0 | Levinswap | 50.56 |
![]() RealT |
$64,987 | $49.99 | 0.16% | $0 | Levinswap | 49.99,50.07 |
![]() RealT |
$411,108 | $51.39 | 0% | $0 | Levinswap | 51.39 |
![]() RealT |
$716,433 | $53.87 | 0% | $43 | Levinswap | 53.87 |
![]() RealT |
$279,803 | $50.87 | 0.08% | $0 | Levinswap | 50.87,50.83 |
![]() RealT |
$474,981 | $51.07 | 0.55% | $0 | Levinswap | 51.07,50.79 |
![]() RealT |
$421,313 | $52.66 | 0.42% | $0 | Levinswap | 52.66,52.44,53.08 |
![]() RealT |
$725,283 | $181.32 | 5.97% | $0 | Levinswap | 181.32,171.1 |
![]() RealT |
$419,763 | $52.47 | 4.98% | $8 | Levinswap | 52.47,49.98 |
![]() RealT |
$86,814 | $51.07 | 0% | $5 | Levinswap | 51.07 |
![]() RealT |
$73,360 | $56.43 | 0% | $0 | Levinswap | 56.43 |
![]() RealT |
$67,608 | $49.71 | 0.67% | $0 | Levinswap | 49.71,49.38 |
![]() RealT |
$74,055 | $51.07 | 0.22% | $0 | Levinswap | 51.07,50.96 |
![]() RealT |
$69,848 | $51.74 | 0% | $5 | Levinswap | 51.74 |
![]() RealT |
$1,598,575 | $49.19 | 3.67% | $24 | Levinswap | 49.19,47.45,50.95 |
![]() RealT |
$1,099,741 | $52.37 | 3.11% | $16 | Levinswap | 52.37,50.79 |
Token | Price | Change % | 24H Volume | Exchange | Price Trend |
---|---|---|---|---|---|
![]() ABNB-FTX |
$115.20 | 0% | $0 | FTX | 115.2,115.2,96,99,97.58,94.68,96.01,96.01,95.95,92.54,95.18,108.1,107.63,114.61,114.61,113.29,111.84,116.13,118.53,116.51,120.69,120.69,120.61,116.35,116.24,120.61,116.68,109.26,108.97,110.11 |
![]() AMC-FTX |
$4.00 | 14.29% | $755 | FTX | 4,3.5,1.8,4.4,5.03,5.38,5.6,5.59,5.63,5.75,5.93,6.3,6.8,6.7,6.79,6.48,6.66,6.57,6.69,6.37,6.59,6.59,6.59,6.37,6.14,6.6,6.43,6.06,6.2,6 |
![]() AMD-FTX |
$71.00 | 0% | $11,590 | FTX | 71,71,49.42,71.53,63.52,62.86,62.19,62.57,62.05,60.13,58.32,61.54,59.88,62.45,62.58,62.19,58.01,61.28,60,58.72,59.75,59.24,59.28,57.4,57.03,58.37,58.87,56.2,56.08,56.08 |
![]() AMZN-FTX |
$107.00 | 1.41% | $315,884 | FTX | 107,105.51,95,109.92,89.09,90.06,88.89,92.74,90.5,89.23,92.8,97.05,101.9,103.55,102.8,101.83,96.31,115.4,115.3,119.37,119.3,119.1,119.47,114.21,115.08,118.4,114.7,106.15,106.14,106.17 |
![]() ARK-FTX |
$37.50 | 10.71% | $283,512 | FTX | 37.5,42,34.99,45,34.55,35.11,35.07,35.4,35.54,36.31,36.18,38.44,38.52,38.8,39.1,39.1,37.81,38.47,36.75,35.44,36.4,36.05,36.24,34.78,34.95,37.84,36.93,34.29,34.29,34.08 |
![]() BB-FTX |
$5.26 | 19.98% | $0 | FTX | 5.26,4.38,4.38,4.38,4.72,4.74,4.19,4.39,4.41,4.38,4.68,4.73,4.68,4.62,4.62,4.62,4.5,4.68,4.29,4.29,4.45,4.45,4.45,4.45,4.45,4.45,4.13,4,3.98,4.19 |
![]() Bilibili-FTX |
$112.00 | 2.23% | $0 | FTX | 112,114.55,121.48,120.63,118.49,116.75,116.47,116.17,108.86,103.71,100.2,106.12,103.44,103.9,103.9,103.34,103.46,104.67,103.48,106.33,106.56,105.7,110.05,107.91,114.85,111,112.91,112.94,112.95,112.51 |
![]() BYND-FTX |
$14.00 | 0% | $3,028 | FTX | 14,14,5.85,12.8,11.98,13.31,13.09,13.5,13.5,15.3,15.72,16.32,15.9,15.48,15.48,15.6,15.1,15.76,14.3,13.28,12,13.49,12.81,13.01,13.98,13.4,13.57,13,13,13.62 |
![]() COIN-FTX |
$37.10 | 27.26% | $188,924 | FTX | 37.1,51,59.8,68.2,49.32,56.59,56.98,62.61,59.84,58.86,60.67,63.59,66.49,72.3,73.28,71.94,71.98,73.97,72.64,66.61,67.95,67.02,66.82,63.76,62.87,67.82,69.24,64.21,63.89,63.47 |
![]() FB-FTX |
$90.00 | 22.97% | $322,364 | FTX | 90,116.84,70,120,95.31,96.6,90,91.64,91.18,88.88,91.41,95.35,94.14,99.22,98.31,99.7,98.61,106.65,131.99,129.07,131.03,130.04,130.04,126.2,132.56,135.64,136.06,127.09,127.1,126.28 |
![]() GBTC-FTX |
$10.20 | 18.47% | $1,015,227 | FTX | 10.2,8.61,7.77,13.01,10.59,11.97,12.28,12.52,12.48,11.96,11.92,12.26,12.24,12.26,12.37,12.27,12.16,12.76,12.31,11.74,11.82,11.6,11.61,11.44,11.38,11.56,11.65,11.4,11.25,11.33 |
![]() GME-FTX |
$21.77 | 0% | $26,601 | FTX | 21.77,21.77,18.1,22.7,24.4,24.4,25.57,25.78,26,25.73,26.03,27.59,28.28,27.87,27.98,27.7,25.09,25.25,26.12,24.4,25.21,25.07,24.83,23.84,24.29,26.37,26.29,24.67,24.68,24.65 |
![]() Googl-FTX |
$88.00 | 19.42% | $150,666 | FTX | 88,109.21,89.93,118.8,88.22,88.1,85.94,87.17,87.18,83.76,86.99,90.95,94.93,96.3,96.61,96.59,92.25,95.49,98.3,102.88,102.07,101.69,101.69,98.33,99.8,102.9,101.39,96.45,97.02,96.99 |
![]() MRNA-FTX |
$100.00 | 0% | $0 | FTX | 100,100,170.83,205.6,163.48,162.75,159.05,158,147.98,146.55,148.8,155,151.33,151.33,151.33,147.38,145.7,143.68,136.95,132.93,128.83,127.83,127.83,118.78,123.53,133.75,140,133.58,133.58,135 |
![]() NFLX-FTX |
$309.00 | 3% | $177,228 | FTX | 309,300,256.2,288.64,263.51,257.45,259.46,262.28,261.62,268.41,269.72,285.77,290.55,297.07,296.77,296.77,296.26,299.26,288.34,284.22,291.28,289.38,291.48,267.18,271.2,276.5,249.47,230.87,231.32,230.77 |
![]() NVDA-FTX |
$122.65 | 27.36% | $51,648 | FTX | 122.65,168.85,110.75,164.35,144.4,141.65,140.7,142,140.95,134.3,131.6,137.55,135.85,140.05,139.05,137.8,130.1,135,128.7,125.15,125.95,126.2,124.4,121.05,120.8,121.9,119.95,113.4,113.4,112.45 |
![]() PFE-FTX |
$45.00 | 0% | $24,806 | FTX | 45,45,45.59,60.56,47.01,47.08,47.19,47.19,47.02,46,47.08,47.84,47.23,47.5,47.43,47.47,45.59,46.17,45.59,45.59,44.9,44.9,44.9,42.92,42.96,44.27,43.81,43.14,42.79,42.69 |
![]() PYPL-FTX |
$81.60 | 12.94% | $2,471 | FTX | 81.6,93.73,50,98.85,81.38,77.48,74.88,74.88,74.8,70.03,79.63,83.3,84.1,86.55,86.88,86.9,85.85,89.08,87.93,83.7,85.2,84.6,84.6,85.03,84.1,86.18,85,81.03,80.9,80.98 |
![]() SQ-FTX |
$51.50 | 0% | $43,751 | FTX | 51.5,51.5,30,60,61.48,62.4,60.1,60.53,60.33,60.18,54.65,59.55,61.05,61.23,61.7,61.7,59.75,59.6,57.75,57.25,57.08,56.48,55.75,54.35,53.75,58.3,57.03,51.98,52.05,51.55 |
![]() TWTR-FTX |
$54.20 | 0.27% | $1,613,097 | FTX | 54.2,54.06,53.98,53.1,51.76,50.23,50.2,50.06,52.32,52.32,51.75,50.82,50.8,50.44,50.44,49.52,50.4,50.19,50.45,49,49,49.02,48.89,51.1,51.84,42.71,44.03,44.26,43.89,43.17 |
![]() Uber-FTX |
$40.00 | 0% | $7,522 | FTX | 40,40,23,34.7,27.1,27.49,28.14,28.31,27.96,27.96,29.8,29.83,26.36,27.48,27.48,27.11,27.51,28.16,27.82,27.73,28.22,27.68,27.68,27.68,27.45,28.02,26,24.84,24.66,24.75 |
![]() TSM-FTX |
$60.00 | 15.49% | $23,086 | FTX | 60,71,40,79.01,64.38,62.44,62.14,62.16,62.41,60.4,61.01,61.67,62.07,62.29,62.65,61.83,60.83,61.27,60.39,60.94,64.14,63.71,63.71,63.71,63.7,64.14,65.25,64.14,64.38,63.92 |
![]() TSLA-FTX |
$193.50 | 17.17% | $1,258,891 | FTX | 193.5,233.6,168.85,225.6,187.7,197.05,203,210.9,210.7,214.5,215.65,228,227.35,229.25,228.75,229,224.5,225.3,217.8,211,216.7,215.95,215.2,208.05,212.6,224.7,223.45,207.25,206.8,205 |
![]() BABA-FTX |
$71.20 | 0% | $702,119 | FTX | 71.2,71.2,57.7,84.85,67.05,69.5,68.7,69.7,69.2,65.65,65.3,66.15,64,64.25,63.3,64.15,66.15,68.7,63.7,63.75,73.1,72.8,73.1,72.5,72.05,77.4,77,74,73.35,73.4 |
![]() NIO-FTX |
$12.50 | 0% | $17,121 | FTX | 12.5,12.5,9,13.55,10.34,10.89,11.49,11.59,11.53,9.96,9.59,9.77,9.72,9.78,9.63,9.72,10.07,10.7,10.58,9.37,11.4,11.4,11.05,10.92,11.06,12.36,12.7,12.01,12,12.03 |
![]() BNTX-FTX |
$130.00 | 0% | $9,946 | FTX | 130,130,101.25,202.7,159.78,152.93,153.83,153.82,154.35,144.9,141.35,144,137.7,138,138,138,135.3,137.4,135.3,134.37,131.99,131.07,131.32,118.75,122.74,134.01,139.2,136,136,136 |
SPY |
$416.58 | 0.71% | $5,047 | TBA | 416.58,419.57,418.15,417.85,417.09,416.21,416.43,416.83,412.86,414.62,412.17,415.33,415.81,417.01,417.19,415.91,413.19,413.67,411.87,411.37,411.32,411.67,410.47,407.75,406.74,407.04,403,401.35,402.14,400.98 |
SPY-FTX |
$455.00 | 9.64% | $1,325,547 | FTX | 455,415,390,515.4,378.51,379.12,377.16,378.35,377.01,370.75,374.21,384.5,387.21,390.35,390.85,390.42,378.19,383.91,381.23,380.1,375.5,375.96,375.65,364.27,369.82,374.79,370.97,359.51,358.49,357.82 |
![]() AAPL-FTX |
$151.46 | 11.47% | $81,779 | FTX | 151.46,171.08,134.64,165.29,138.48,138.24,138,139.02,139.09,138.04,144.23,150.7,153.16,155.87,156.22,156.34,145.8,149.94,150.19,149.64,147.76,147.52,148.36,142.43,143.85,145.5,143.76,139.17,139.14,138.69 |
![]() MSTR-FTX |
$227.80 | 0% | $14,552 | FTX | 227.8,227.8,161.58,194.4,204.08,263.8,276.05,282.38,280.03,249.48,246,265,268.05,280.95,283.6,283.4,267.2,274.7,265,237.03,232.95,232.95,231.33,219.78,226.03,238.8,224.48,211.98,210.13,209.35 |