Security Token Market

Company Name	Market Cap	Price	Change%	24h Volume	Exchange	Price Trend
22X Fund 22X	$1,543,370.40	$0.30	40%	$30.00	OpenFinance	0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.69, 0.45, 0.45, 1, 0.98, 0.93, 0.88, 0.5, 1, 0.5, 0.5, 0.5, 0.3, 0
Protos PRTS	$1,507,579.20	$0.45	0%	$20.25	OpenFinance	0.6, 0.63, 0.6, 0.5, 1.5, 0.5, 0.5, 0.5, 0.45, 0.45, 0
Blockchain Capital BCAP	$7,902,339.90	$1.30	12.16%	$122.20	OpenFinance	1.31, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.16, 1.16, 2.08, 2.08, 1.8, 1.8, 1.39, 1.39, 1.27, 1.27, 1.32, 1.32, 1.98, 1.98, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.45, 1.45, 1.02, 1.02, 1.59, 1.59, 1.58, 1.58, 1.58, 1.58, 1.57, 1.57, 1.49, 1.49, 1.49, 1.49, 1.65, 1.65, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 2.6, 2.6, 2.65, 2.65, 3.15, 3.15, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.5, 2.5, 2.94, 2.94, 2.7, 2.7, 2.69, 2.69, 2.5, 2.5, 2.7, 2.7, 2.5, 2.5, 2.4, 2.4, 2, 2, 2.69, 2.69, 2, 2, 2.63, 2.63, 1.9, 1.9, 1.95, 1.95, 2.4, 2.4, 1.99, 1.99, 2.4, 2.4, 2.35, 2.35, 2, 2, 2.33, 2.33, 2.33, 2.33, 2.33, 2.33, 2.28, 2.28, 2, 2, 2.33, 2.33, 2.35, 2.35, 2.4, 2.4, 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 2.29, 2.29, 1.8, 1.8, 1.79, 1.79, 1.79, 1.79, 1.9, 1.9, 1.2, 1.2, 1.3, 1.2, 1.48, 1.3, 0
Lottery.com LDCC	$4,278,768.50	$0.10	33.33%	$1,102.00	OpenFinance	0.97, 0.97, 0.96, 0.96, 0.98, 0.98, 0.9, 0.9, 0.75, 0.75, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.4, 0.4, 0.5, 0.5, 0.2, 0.2, 0.5, 0.5, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 1.01, 1.01, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.67, 0.67, 0.67, 0.67, 0.64, 0.64, 0.1, 0.1, 0.2, 0.2, 0.07, 0.07, 0.18, 0.18, 0.06, 0.06, 0.07, 0.07, 0.2, 0.2, 0.2, 0.2, 0.15, 0.15, 0.15, 0.1, 0.1, 0.15, 0.1, 0
SPiCE VC SPiCE	$8,295,395.22	$0.98	0%	$882.00	OpenFinance	1.49, 1.5, 1.3, 1.41, 1.3, 1.32, 1.31, 1.46, 1.4, 1.4, 1.32, 1.46, 1.46, 1.47, 1.37, 1.39, 1.33, 1.33, 1.33, 1.32, 1.33, 1.26, 1.26, 1.26, 1.25, 1.26, 1.3, 1.3, 1.4, 1.29, 1.27, 1.27, 1.17, 1.27, 1.27, 1.17, 1.17, 1.17, 1.17, 1.17, 1.15, 1.17, 1.1, 1.17, 1.1, 1.1, 1.1, 1, 1.1, 1, 0.99, 0.99, 0.99, 0.99, 1.2, 1, 0.98, 0.98, 0
16200 Fullerton Ave Detroit MI RealT	$627,760.00	$165.20	3.81%	$369.76	Uniswap	159.25, 157.49, 172.14, 166.11, 161.81, 159.79, 158.94, 163.14, 164.42, 157.94, 156.34, 168.77, 174.98, 168.85, 163.18, 161.24, 164.1, 155.84, 158.64, 162.04, 161.35, 158.59, 159.66, 160.02, 161.2, 160.28, 160.71, 162.45, 162.06, 165.8, 160.6, 163.73, 166.47, 166.46, 160.14, 167.84, 161.7, 168.03, 163.53, 161.46, 167.32, 163.89, 164.08, 167.37, 163.64, 164.97, 170.65, 171.51, 161.23, 164.56, 164.89, 160.77, 163.36, 160.21, 162.9, 162.59, 161.94, 162.74, 166.86, 162.71, 166.37, 166.3, 163.19, 161.95, 164.73, 162, 165, 169.47, 149.42, 157.76, 163.02, 162.4, 164.22, 164.6, 154.61, 156.74, 157.88, 160.39, 177.95, 168.21, 168.71, 170.14, 173.25, 165.22, 169.5, 164.22, 156.99, 168.64, 159.53, 151.56, 158.78, 157.4, 158.09, 138.99, 164.77, 177.82, 179.09, 158.68, 160.1, 162.42, 165.49, 171.94, 168.04, 162.45, 158.77, 168.11, 159.14, 165.2, 0
9943 Marlowe Street, Detroit, MI RealT	$65,850.00	$65.85	8.91%	$0.00	Uniswap	63.3, 63.67, 62.55, 63.38, 62.84, 64.87, 64.36, 65.62, 65.05, 65.11, 63.73, 63.66, 63.83, 64.56, 62.87, 63.65, 62.38, 67.85, 65.63, 63.66, 63.59, 66.67, 65.34, 65.01, 64.39, 65.33, 63.66, 64.63, 68.11, 68.88, 65.11, 64.12, 63.45, 63.18, 65.84, 64.06, 64.36, 62.74, 68.2, 72.71, 65.38, 67.97, 64.77, 64.78, 68.28, 68.59, 70.01, 71.01, 71.28, 71.31, 71.11, 73.2, 72.05, 70.86, 77.93, 74.96, 73.8, 75.03, 69.16, 69.8, 73.02, 69.51, 67.74, 69.07, 71.25, 68.07, 71.1, 74.75, 76.42, 72.54, 77.2, 87.42, 79.91, 78.55, 78.37, 70.71, 72.17, 80.35, 79.62, 74.71, 73.38, 73.71, 79.31, 81.43, 74.52, 72.45, 71.71, 71.64, 70.56, 69.54, 69.23, 69.88, 71.02, 63.98, 64.24, 62.38, 59.11, 58.83, 57.36, 61.57, 55.63, 76.55, 75.71, 63.29, 63.95, 61.48, 73.25, 68.48, 64.44, 60.46, 65.85, 0
5942 Audubon Rd Detroit MI RealT	$58,905.00	$78.54	2.41%	$234.50	Uniswap	77.51, 74.33, 77.51, 74.33, 76.78, 79.01, 79.3, 76.39, 76.76, 75.8, 73.45, 72.45, 74.58, 76.83, 80.61, 80.77, 80.62, 84.51, 85.71, 86.92, 81.41, 90.78, 84.64, 81.84, 80.99, 89.35, 76.77, 76.51, 79.52, 81.35, 77.89, 76.63, 74.93, 75.11, 74.87, 79.53, 81.38, 81.68, 80.97, 72.94, 71.81, 71.33, 66.14, 62.24, 72.4, 67.12, 71.14, 82.29, 82.95, 77.73, 78.7, 80.03, 76.84, 78.25, 76.34, 80.19, 76.69, 78.54, 0
tZERO TZERO	$19,558,262.28	$0.94	0%	$8.00	tZERO	8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 3, 3.15, 3.55, 3.35, 3.4, 3.6, 3.2, 3.25, 3.5, 3.45, 3.6, 3.3, 3.45, 3.3, 3.25, 3.3, 3.25, 3.3, 3.3, 3.2, 3.3, 3.25, 3.2, 2.97, 3, 3, 2.96, 2.96, 3.29, 2.96, 2.96, 2.5, 2.8, 2.7, 2.8, 2.55, 2.5, 2.71, 2.95, 3.5, 3.6, 3.4, 3.3, 3.45, 3.45, 3.05, 3.24, 3.05, 3.02, 3, 3, 3, 3.05, 2.75, 2.95, 2.95, 2.8, 2.6, 2.9, 2.7, 2.4, 2.4, 2.45, 2.49, 3.3, 3, 3.04, 2.4, 2.49, 2.5, 3, 2.9, 2.9, 2.5, 3.05, 2.8, 3, 3.1, 3.1, 3.3, 3.7, 4, 4.24, 4.48, 4.5, 4.75, 5, 5.5, 5, 5, 5, 4.75, 4.5, 4.6, 4.4, 4, 4.41, 4.15, 4, 4.17, 4.25, 4.9, 4.2, 4, 3.75, 3.75, 4.39, 3.9, 3.9, 3.55, 3.15, 2.9, 2.95, 2.98, 2.85, 2.2, 2.2, 2.1, 2.9, 2.4, 2.75, 2.75, 2.8, 3.3, 3.3, 3.25, 2.99, 2.99, 2.8, 2.47, 2.3, 2.1, 2.25, 1.75, 1.95, 1.9, 2, 2, 1.95, 1.75, 1.74, 1.5, 1.5, 1.5, 1.49, 1.4, 1.4, 1.2, 1.25, 1.45, 1.37, 1.35, 1.25, 1.25, 1.3, 1.37, 1.2, 1.35, 1.25, 1.25, 1.19, 1.2, 1.23, 1.2, 1.29, 1.28, 1.32, 1.2, 1.2, 1.12, 0.85, 1, 1.03, 1.03, 0.95, 0.93, 0.9, 0.91, 0.88, 0.65, 0.8, 0.88, 0.84, 0.76, 0.65, 0.65, 0.67, 0.78, 0.65, 0.6, 0.69, 0.8, 0.95, 0.78, 0.94, 0.85, 0.84, 0.83, 1.3, 0.95, 1.3, 1.2, 1.25, 1.35, 1.5, 1.55, 1.6, 1.64, 1.69, 1.73, 1.68, 1.65, 1.6, 1.4, 1.22, 1.4, 1.4, 1.3, 1.16, 1.16, 1.3, 1.29, 1.5, 2.29, 1.81, 2, 1.94, 1.79, 1.79, 1.75, 1.7, 1.25, 1.45, 1.5, 1.36, 1.27, 1.2, 1.63, 1.4, 1.64, 1.64, 1.55, 1.42, 1.49, 1.15, 1.2, 1.27, 1.01, 0.71, 1.14, 1.14, 1.01, 1, 1, 0.91, 0.96, 0.97, 1, 0.92, 0.94, 0.94, 0
1002428 Appoline St RealT	$147,180.00	$147.18	2.54%	$440.10	Uniswap	146.12, 139.52, 149.24, 140.29, 141.01, 146.98, 148.14, 145.98, 148.95, 145.58, 144.42, 147.09, 143.53, 147.18, 0
20200 Lesure St Detroit MI 48235 RealT	$69,970.00	$69.97	1.48%	$209.21	Uniswap	65.59, 71.46, 72.11, 65.72, 67.57, 71.4, 68.17, 69.12, 71.02, 68.79, 68.61, 70.54, 68.95, 69.97, 0
9336 Patton St Detroit RealT	$63,270.00	$63.27	1.07%	$378.30	Uniswap	57.12, 64.9, 66.45, 60.71, 61.47, 64.85, 63.78, 61.98, 64.31, 62.6, 61.96, 63.64, 62.6, 63.27, 0
Mt Pelerin MPS	$1,635,000.00	$3.27	0%	$0.00	Uniswap	3.27, 0

Mt Pelerin
(MPS)

Min Investment

$250

Price Per Token

$5.00

Mt Pelerin is creating a new kind of digital account, designed to give you a much better access to credit and empower you with impactful investment opportunities.

Search Tags

Financial Services Closed Equity International Non US

Tamron Bay
(mfit)

Min Investment

-

Price Per Token

$0

comming soon

Search Tags

Real Estate Pre-sto Non Accredited Retail

ROKKEX
(RKX)

Min Investment

$110

Price Per Token

$1.13

Rokkex is a crypto exchange built by cybersecurity and fintech professionals

Search Tags

Finance Pre-sto Gross Profit Sharing US Accredited

La Estancia Holdings, Ltd.
(LAEST)

Min Investment

$10,000

Price Per Token

$1

Real estate backed digital securities offering of three unique portfolios of trophy properties (US$10M/$20M/$45M) under long-term commercial leases. Passive income monthly yields 8-12% with immigration and tax...

Search Tags

Real Estate Live Equity International Non US US Accredited

Aryze
(RYZE)

Min Investment

$100,000

Price Per Token

$0.1

ARYZE is a Danish company creating a digital version of central bank money, replacing intermediaries and reducing costs and risks of payments, through blockchain technology.

Search Tags

Financial Services Closed International Non US US Accredited

9943 Marlowe Street, Detroit, MI
(RealT)

Min Investment

$63

Price Per Token

$63.75

Residential real estate property in Detroit Michigan - 9943 Marlowe, Detroit Michigan Token holders are paid a daily dividend in DAI stablecoin based off of rental income of the property. Yield is 12% per year...

Search Tags

Real Estate Trading International Non US

15795 Mansfield
(RTT)

Min Investment

$60

Price Per Token

$60

TBA

Search Tags

Real Estate Pre-sto International Non US

Vertalo
(TBD)

Min Investment

$0

Price Per Token

$0

Vertalo is an Austin based company founded in 2018 to solve for the critical compliance needs of the digital asset ecosystem.

Search Tags

Financial Services Live Equity US Accredited

Crowd for Angels
(ANGEL)

Min Investment

$150

Price Per Token

$0.40

Crowd for Angels is on a mission to become UK’s premier crowdfunding platform for funding shares, bonds and tokenised securities. Crowd for Angels is currently authorised regulated by the Financial Conduct Au...

Search Tags

Financial Services Live Equity International Non US Non Accredited Retail

HouseCoin Australia
(AU100)

Min Investment

$25,000

Price Per Token

$0.01

We are the worlds’ first entity, to Tokenise the most sought after and secure asset - Australian residential property, via digital block-chain based tokens. Investors who are interested, can now invest directl...

Search Tags

Real Estate Live Equity International - Accredited

Stellerro
(STRO)

Min Investment

$562

Price Per Token

$0.97

Stellerro is the first Technological Underwriter of its kind, spearheading an innovative umbrella for the emerging digital securities offerings industry, ensuring companies meet the right compliance conditions...

Search Tags

Financial Services Live Equity International Non US Non Accredited Retail US Accredited

SpaceFund
(TBD)

Min Investment

$0

Price Per Token

$TBD

SpaceFund is the worlds first tokenized space venture capital firm. We enable the development and settlement of space by bringing visionary investors together with brilliant entrepreneurs. Our goal is to democr...

Search Tags

Venture Capital Live LP Fund Interest U.S. - Accredited

Arctic Exchange
(ARCTIC)

Min Investment

$100

Price Per Token

$.20

Greenland based security token exchange

Search Tags

Financial Services Live International Non US Non Accredited Retail US Accredited

Andra Capital
(SVC)

Min Investment

$1,000

Price Per Token

$1

Andra Capital is a late-stage, pre-IPO, technology growth fund where investors can choose to invest traditionally or via an optional liquidity feature — an asset-backed security token called the SILICON VALLEY...

Search Tags

Technology Live Lp Fund Interest US Accredited

Resolute.Fund
(RES)

Min Investment

$0

Price Per Token

$1.00

Resolute.Fund is a diversified U.S. real estate fund, managed by experienced professionals, with digital shares

Search Tags

Real Estate Live Dividend, Equity, And Profit-sharing International Non Accredited

INDX Capital
(INDX)

Min Investment

$2,500

Price Per Token

$TBD

INDX use their proprietary algorithm to determine the most profitable Masternodes. This allows INDX token holders to receive a passive income from an index-linked Masternode portfolio, without having to deal wi...

Search Tags

Finance Live Dividend U.S. - Accredited

MinedBlock
(MBTX)

Min Investment

$300

Price Per Token

$.15

MinedBlock offers the opportunity for investors to purchase our ST20 Security Token which is a digital asset backed by a corresponding Preference Share in MinedBlock Holding Limited (the Special Purpose Vehicle...

Search Tags

Technology Live Revenue Sharing U.S. - Accredited

DigiShares
(DIGI)

Min Investment

$320

Price Per Token

$10.82

DigiShares is your guide towards a successful security token offering. DigiShares is among the first in Europe to provide a white-label software platform that can be used for investment funds, real estate fund...

Search Tags

Software Live Equity International Non US Non Accredited Retail US Accredited

9336 Patton St Detroit
(RealT)

Min Investment

$60

Price Per Token

$60

9336 Patton Street is a single-family home located in the Franklin Park neighborhood of the greater Detroit area. Patton is a mid-century 3 bed, 1 bath, single floor property. Patton is local to a number of com...

Search Tags

Real Estate Closed International Non US

Oak Group One
(OAK1)

Min Investment

$125

Price Per Token

$0.125

Oak Group One PLC is a limited life investment company focusing on rare whisky investments. Whisky has been a strongly performing investment over the past few years, with an index of 1,000 investment whiskies s...

Search Tags

Investment Fund Live International Non US

NEUFUND
(FTH)

Min Investment

$110,782

Price Per Token

$0.132

Neufund provides an end-to-end solution for asset tokenization and issuance. Its open-source set of protocols for enhanced ownership allow anyone to give real-world assets a representation on the Ethereum Block...

Search Tags

Technology Trading LP Fund Interest International Non US

5942 Audubon Rd Detroit MI
(RealT)

Min Investment

$58

Price Per Token

$58

Residential real estate property in Detroit Michigan - 5942 Audubon Rd, Detroit Michigan Token holders are paid a daily dividend in DAI stablecoin based off of the rental income of the property. Yield is 11% p...

Search Tags

Real Estate Trading International Non US

Robinhood Casino
(RHC)

Min Investment

$100

Price Per Token

$.15

Uber disrupted the taxi industry, Airbnb disrupted the hotel industry, Robinhood Casino is now disrupting the online gambling industry

Search Tags

Technology Live International Non US US Accredited

Smartchem
(SCM)

Min Investment

$800

Price Per Token

$€0.10/SCM

Intelligent fluids GmbH is a technology company focusing mainly on the development of novel intelligent fluids for microelectronic and industrial cleaning applications.

Search Tags

Biotech Pre-sto International Non US

1002428 Appoline St
(RealT)

Min Investment

$146

Price Per Token

$145.56

Built in the 60’s, all 15 units were recently upgraded to conform to current market standards. In 2018, the roof was completely replaced. The apartment is currently fully rented, with a wait-list of available r...

Search Tags

Real Estate Live International Non US

Greyp
(GRP)

Min Investment

$109

Price Per Token

$0.145

We design, engineer and produce high-end smart electric bicycles with amazing technology and performance.

Search Tags

Technology Live International Non US Non Accredited Retail

MegaFan
(MEGA)

Min Investment

$10

Price Per Token

$2.50

Megafanstore distributes and trades with fan merchandise and sporting goods. B2C Online Store, as well as B2B Platforms and direct B2B trade to business clients. Mega has a small team experienced in marketing a...

Search Tags

Technology Pre-sto International Non US US Accredited

MetalStream Tokens
(MSGLD)

Min Investment

$1,000

Price Per Token

$100

MetalStream offers gold bullion-backed security tokens at 30% less than spot rate bringing liquidity, value, security.

Search Tags

Manufacturing Pre-sto International Non US US Accredited

CurveBlock
(CBUK)

Min Investment

$100

Price Per Token

$0.26

CurveBlock aims to be the world's first ever Blockchain-based property development company which pays token holders direct dividends from every project completed via Proof Of Stake (POS) smart wallets. Designed...

Search Tags

Real Estate Live Revenue Sharing International Non US US Accredited

Morfin.io
(MST)

Min Investment

$150

Price Per Token

$0.01

Your customizable bank. Our bank, your bank and crypto. All in one custom app. Our product is a mobile banking application providing a current account and crypto wallet which enables our users easy access to c...

Search Tags

Financial Services Pre-sto International Non US Non Accredited Retail US Accredited

16200 Fullerton Ave Detroit MI
(RealT)

Min Investment

$162

Price Per Token

$162

Residential real estate property in Detroit, Michigan - 16200 Fullerton, Detroit, Michigan. Token holders are paid a daily dividend in DAI stablecoin based off of rental income of the property. Yield is 12% pe...

Search Tags

Real Estate Closed International Non US

The Fundament Group
(FUND)

Min Investment

$1

Price Per Token

$1.1

Fundament has built the first security token for real estate investments approved by the German Federal Financial Supervisory Authority (BaFin). Fundament provides a digital security backed by a portfolio of...

Search Tags

Financial Services Pre-sto International Non US

Producers Market
(PMKT)

Min Investment

$5,000

Price Per Token

$0.075

Producers Market is pioneering the digital integration of contracts, transactions, traceability and marketing to the agricultural value chain globally. Producers Market is creating a global business to business...

Search Tags

Technology Live Equity International Non US US Accredited

WestCan Energy Ltd
(WCAN)

Min Investment

$100,000

Price Per Token

$0

WestCan Energy is a private company focused on raising and investing capital in OIl and Gas projects in Western Canada

Search Tags

Energy Live International Non US US Accredited

PrefLogic
(PREF)

Min Investment

$25

Price Per Token

$100

PrefLogic is democratizing access to capital with the Securities Matrix. Join our Telegram - t.me/PrefLogic

Search Tags

Financial Services Pre-sto International Non US Non Accredited Retail US Accredited