Trading Tokens

Company Name Price Change% 24h Volume Market Cap Exchange Price History
$0.65 14.47% 15,546 $16,786,375.04 tZERO 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 3, 3.15, 3.55, 3.35, 3.4, 3.6, 3.2, 3.25, 3.5, 3.45, 3.6, 3.3, 3.45, 3.3, 3.25, 3.3, 3.25, 3.3, 3.3, 3.2, 3.3, 3.25, 3.2, 2.97, 3, 3, 2.96, 2.96, 3.29, 2.96, 2.96, 2.5, 2.8, 2.7, 2.8, 2.55, 2.5, 2.71, 2.95, 3.5, 3.6, 3.4, 3.3, 3.45, 3.45, 3.45, 3.05, 3.24, 3.05, 3.02, 3, 3, 3, 3.05, 2.75, 2.95, 2.95, 2.8, 2.8, 2.6, 2.9, 2.7, 2.4, 2.4, 2.45, 2.49, 3.3, 3, 3.04, 2.4, 2.49, 2.5, 3, 2.9, 2.9, 2.5, 3.05, 2.8, 3, 3.1, 3.1, 3.3, 3.7, 4, 4.24, 4.48, 4.5, 4.75, 5, 5.5, 5, 5, 5, 4.75, 4.5, 4.6, 4.4, 4, 4.41, 4.15, 4, 4.17, 4.25, 4.9, 4.2, 4, 3.75, 3.75, 4.39, 3.9, 3.9, 3.55, 3.15, 2.9, 2.95, 2.98, 2.85, 2.2, 2.2, 2.1, 2.9, 2.4, 2.75, 2.75, 2.8, 3.3, 3.3, 3.25, 2.99, 2.99, 2.8, 2.47, 2.3, 2.1, 2.25, 1.75, 1.95, 1.9, 2, 2, 1.95, 1.75, 1.74, 1.5, 1.5, 1.5, 1.49, 1.4, 1.4, 1.2, 1.25, 1.45, 1.37, 1.35, 1.25, 1.25, 1.3, 1.37, 1.2, 1.35, 1.25, 1.25, 1.19, 1.2, 1.23, 1.2, 1.29, 1.28, 1.32, 1.2, 1.2, 1.12, 1.12, 0.97, 1, 1.03, 1.03, 0.95, 0.93, 0.9, 0.91, 0.87, 0.65, 0.8, 0.88, 0.84, 0.76, 0.76, 0.65, 0
$0.50 50% 100 $2,572,284.00 OpenFinance 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.69, 0.45, 0.45, 1, 0.98, 0.93, 0.88, 0.5, 1, 0.5, 0
$1.50 200% 11 $5,025,264.00 OpenFinance 0.6, 0.63, 0.6, 0.5, 1.5, 0
$2.33 16.5% 8 $14,163,424.59 OpenFinance 2.4, 2, 2.69, 2, 2.63, 1.9, 1.95, 2.4, 1.99, 2.4, 2.35, 2, 2.33, 2.33, 2.33, 2.28, 2, 2.33, 0
$0.64 4.48% 4,827 $27,384,118.40 OpenFinance 1.01, 0.87, 0.87, 0.87, 0.87, 0.87, 0.67, 0.67, 0.64, 0
$0.99 0% 58 $8,380,042.11 OpenFinance 1.27, 1.27, 1.17, 1.27, 1.27, 1.17, 1.17, 1.17, 1.17, 1.17, 1.15, 1.17, 1.1, 1.17, 1.1, 1.1, 1.1, 1, 1.1, 1, 0.99, 0.99, 0.99, 0

Verified Profiles

Partners

Investor Network