Trading Tokens

Total Market Cap $251,007,038.78

Company Name Market Cap Price Change% Last Trade Exchange Price Trend
22X Fund logo $1,543,370.40 $0.30 40% $30.00 OpenFinance 0.65, 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.65, 0.65, 0.69, 0.69, 0.45, 0.45, 0.45, 0.45, 1, 1, 0.98, 0.98, 0.93, 0.93, 0.88, 0.88, 0.5, 0.5, 1, 1, 0.5, 0.5, 0.5, 0.5, 0.5, 0.3, 0
Blockchain Capital logo $12,853,854.12 $1.83 0% $7.32 OpenFinance 1.31, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.16, 1.16, 2.08, 2.08, 1.8, 1.8, 1.39, 1.39, 1.27, 1.27, 1.32, 1.32, 1.98, 1.98, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.45, 1.45, 1.02, 1.02, 1.59, 1.59, 1.58, 1.58, 1.58, 1.58, 1.57, 1.57, 1.49, 1.49, 1.49, 1.49, 1.65, 1.65, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 2.6, 2.6, 2.65, 2.65, 3.15, 3.15, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.5, 2.5, 2.94, 2.94, 2.7, 2.7, 2.69, 2.69, 2.5, 2.5, 2.7, 2.7, 2.5, 2.5, 2.4, 2.4, 2, 2, 2.69, 2.69, 2, 2, 2.63, 2.63, 1.9, 1.9, 1.95, 1.95, 2.4, 2.4, 1.99, 1.99, 2.4, 2.4, 2.35, 2.35, 2, 2, 2.33, 2.33, 2.33, 2.33, 2.33, 2.33, 2.28, 2.28, 2, 2, 2.33, 2.33, 2.35, 2.35, 2.4, 2.4, 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 2.29, 2.29, 1.8, 1.8, 1.79, 1.79, 1.79, 1.79, 1.9, 1.9, 1.2, 1.2, 1.3, 1.2, 1.48, 1.3, 1.35, 1.49, 1.5, 1.41, 1.2, 1.2, 1.2, 1.2, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1, 1, 1.35, 1.3, 1.2, 1.32, 1.29, 1.3, 2.39, 1.01, 1.03, 1.02, 1.02, 1.82, 1.82, 1.82, 1.83, 1.83, 0
Lottery.com logo $4,278,768.50 $0.10 11.11% $0.70 OpenFinance 0.97, 0.97, 0.96, 0.96, 0.98, 0.98, 0.9, 0.9, 0.75, 0.75, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.4, 0.4, 0.5, 0.5, 0.2, 0.2, 0.5, 0.5, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 1.01, 1.01, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.67, 0.67, 0.67, 0.67, 0.64, 0.64, 0.1, 0.1, 0.2, 0.2, 0.07, 0.07, 0.18, 0.18, 0.06, 0.06, 0.07, 0.07, 0.2, 0.2, 0.2, 0.2, 0.15, 0.15, 0.15, 0.1, 0.1, 0.15, 0.1, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0.09, 0.1, 0.09, 0.1, 0
SPiCE VC logo $8,126,101.44 $0.96 0% $9.60 OpenFinance 1.49, 1.49, 1.5, 1.5, 1.3, 1.3, 1.41, 1.41, 1.3, 1.3, 1.32, 1.32, 1.31, 1.31, 1.46, 1.46, 1.4, 1.4, 1.4, 1.4, 1.32, 1.32, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.37, 1.37, 1.39, 1.39, 1.33, 1.33, 1.33, 1.33, 1.33, 1.33, 1.32, 1.32, 1.33, 1.33, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.26, 1.26, 1.3, 1.3, 1.3, 1.3, 1.4, 1.4, 1.29, 1.29, 1.27, 1.27, 1.27, 1.27, 1.17, 1.17, 1.27, 1.27, 1.27, 1.27, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.15, 1.15, 1.17, 1.17, 1.1, 1.1, 1.17, 1.17, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1, 1, 1.1, 1.1, 1, 1, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 1.2, 1.2, 1, 1, 0.98, 0.96, 0.96, 0.96, 1.2, 0.96, 0.96, 0.96, 0
Protos logo $971,551.04 $0.29 0% $0.58 OpenFinance 0.6, 0.6, 0.63, 0.63, 0.6, 0.6, 0.5, 0.5, 1.5, 1.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.45, 0.45, 0.45, 0.45, 1, 0.46, 0.46, 0.29, 0.29, 0
16200 Fullerton Ave logo $614,132.55 $161.61 1.69% $440.33 Uniswap 159.25, 157.49, 172.14, 166.11, 161.81, 159.79, 158.94, 163.14, 164.42, 157.94, 156.34, 168.77, 174.98, 168.85, 163.18, 161.24, 164.1, 155.84, 158.64, 162.04, 161.35, 158.59, 159.66, 160.02, 161.2, 160.28, 160.71, 162.45, 162.06, 165.8, 160.6, 163.73, 166.47, 166.46, 160.14, 167.84, 161.7, 168.03, 163.53, 161.46, 167.32, 163.89, 164.08, 167.37, 163.64, 164.97, 170.65, 171.51, 161.23, 164.56, 164.89, 160.77, 163.36, 160.21, 162.9, 162.59, 161.94, 162.74, 166.86, 162.71, 166.37, 166.3, 163.19, 161.95, 164.73, 162, 165, 169.47, 149.42, 157.76, 163.02, 162.4, 164.22, 164.6, 154.61, 156.74, 157.88, 160.39, 177.95, 168.21, 168.71, 170.14, 173.25, 165.22, 169.5, 164.22, 156.99, 168.64, 159.53, 151.56, 158.78, 157.4, 158.09, 138.99, 164.77, 177.82, 179.09, 158.68, 160.1, 162.42, 165.49, 171.94, 168.04, 162.45, 158.77, 168.11, 159.14, 159.9, 162.43, 164.3, 165.45, 167.55, 178.98, 169.5, 171.89, 161.59, 168.25, 168.21, 165.14, 169.64, 172.58, 165.08, 179.01, 169.52, 169.95, 162.98, 158.91, 165.72, 167.53, 168.57, 163.93, 165.39, 179.14, 178.89, 167.55, 163.21, 159.14, 163.01, 171.01, 165.16, 163.58, 163.75, 158.46, 165.09, 166.71, 162.25, 158.39, 163.44, 160.1, 158.4, 167.1, 155.81, 165.45, 162.91, 165.8, 176.49, 189.51, 178.04, 169.88, 171.09, 171.05, 166.31, 168.04, 163.24, 158.65, 161.85, 159.55, 163.98, 169.29, 157.15, 156.53, 154.47, 162.58, 155.46, 159.37, 163.72, 165.32, 162.06, 164.46, 166.93, 174.4, 165.19, 170.86, 170.58, 157.5, 161.99, 163.31, 163.63, 158.93, 161.61, 0
9943 Marlowe St logo $68,535.72 $68.54 5.04% $286.77 Uniswap 63.3, 63.67, 62.55, 63.38, 62.84, 64.87, 64.36, 65.62, 65.05, 65.11, 63.73, 63.66, 63.83, 64.56, 62.87, 63.65, 62.38, 67.85, 65.63, 63.66, 63.59, 66.67, 65.34, 65.01, 64.39, 65.33, 63.66, 64.63, 68.11, 68.88, 65.11, 64.12, 63.45, 63.18, 65.84, 64.06, 64.36, 62.74, 68.2, 72.71, 65.38, 67.97, 64.77, 64.78, 68.28, 68.59, 70.01, 71.01, 71.28, 71.31, 71.11, 73.2, 72.05, 70.86, 77.93, 74.96, 73.8, 75.03, 69.16, 69.8, 73.02, 69.51, 67.74, 69.07, 71.25, 68.07, 71.1, 74.75, 76.42, 72.54, 77.2, 87.42, 79.91, 78.55, 78.37, 70.71, 72.17, 80.35, 79.62, 74.71, 73.38, 73.71, 79.31, 81.43, 74.52, 72.45, 71.71, 71.64, 70.56, 69.54, 69.23, 69.88, 71.02, 63.98, 64.24, 62.38, 59.11, 58.83, 57.36, 61.57, 55.63, 76.55, 75.71, 63.29, 63.95, 61.48, 73.25, 68.48, 64.44, 60.46, 65.65, 67.64, 72.4, 70.69, 72.85, 71.49, 80.6, 73.94, 69.82, 78.06, 71.56, 71.45, 74.65, 82.35, 82.01, 73.12, 72.29, 66.6, 71.93, 69.4, 68.4, 77.08, 76.36, 76.84, 71.58, 74.5, 70.85, 73.35, 65.78, 67.32, 72.4, 72.18, 68.54, 0
5942 Audubon Rd logo $59,190.73 $78.92 0.82% $9.58 Uniswap 77.51, 74.33, 77.51, 74.33, 76.78, 79.01, 79.3, 76.39, 76.76, 75.8, 73.45, 72.45, 74.58, 76.83, 80.61, 80.77, 80.62, 84.51, 85.71, 86.92, 81.41, 90.78, 84.64, 81.84, 80.99, 89.35, 76.77, 76.51, 79.52, 81.35, 77.89, 76.63, 74.93, 75.11, 74.87, 79.53, 81.38, 81.68, 80.97, 72.94, 71.81, 71.33, 66.14, 62.24, 72.4, 67.12, 71.14, 82.29, 82.95, 77.73, 78.7, 80.03, 76.84, 78.25, 76.34, 80.19, 76.69, 76.95, 79.14, 78.57, 79.37, 79.77, 80.17, 77.16, 77.64, 82.46, 82.09, 80.86, 77.76, 79.08, 77.73, 79.36, 82.95, 89.2, 82.48, 76.39, 79.32, 81.03, 78.06, 77.43, 73.46, 78.53, 76.73, 79.53, 81.02, 84.2, 79.24, 80.07, 75.05, 80.07, 80.17, 73, 71.24, 79.6, 78.7, 78.28, 78.92, 0
tZERO logo $72,615,250.38 $3.49 0% $159,650.05 tZERO 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 3, 3.15, 3.55, 3.35, 3.4, 3.6, 3.2, 3.25, 3.5, 3.45, 3.6, 3.3, 3.45, 3.3, 3.25, 3.3, 3.25, 3.3, 3.3, 3.2, 3.3, 3.25, 3.2, 2.97, 3, 3, 2.96, 2.96, 3.29, 2.96, 2.96, 2.5, 2.8, 2.7, 2.8, 2.55, 2.5, 2.71, 2.95, 3.5, 3.6, 3.4, 3.3, 3.45, 3.45, 3.05, 3.24, 3.05, 3.02, 3, 3, 3, 3.05, 2.75, 2.95, 2.95, 2.8, 2.6, 2.9, 2.7, 2.4, 2.4, 2.45, 2.49, 3.3, 3, 3.04, 2.4, 2.49, 2.5, 3, 2.9, 2.9, 2.5, 3.05, 2.8, 3, 3.1, 3.1, 3.3, 3.7, 4, 4.24, 4.48, 4.5, 4.75, 5, 5.5, 5, 5, 5, 4.75, 4.5, 4.6, 4.4, 4, 4.41, 4.15, 4, 4.17, 4.25, 4.9, 4.2, 4, 3.75, 3.75, 4.39, 3.9, 3.9, 3.55, 3.15, 2.9, 2.95, 2.98, 2.85, 2.2, 2.2, 2.1, 2.9, 2.4, 2.75, 2.75, 2.8, 3.3, 3.3, 3.25, 2.99, 2.99, 2.8, 2.47, 2.3, 2.1, 2.25, 1.75, 1.95, 1.9, 2, 2, 1.95, 1.75, 1.74, 1.5, 1.5, 1.5, 1.49, 1.4, 1.4, 1.2, 1.25, 1.45, 1.37, 1.35, 1.25, 1.25, 1.3, 1.37, 1.2, 1.35, 1.25, 1.25, 1.19, 1.2, 1.23, 1.2, 1.29, 1.28, 1.32, 1.2, 1.2, 1.12, 0.85, 1, 1.03, 1.03, 0.95, 0.93, 0.9, 0.91, 0.88, 0.65, 0.8, 0.88, 0.84, 0.76, 0.65, 0.65, 0.67, 0.78, 0.65, 0.6, 0.69, 0.8, 0.95, 0.78, 0.94, 0.85, 0.84, 0.83, 1.3, 0.95, 1.3, 1.2, 1.25, 1.35, 1.5, 1.55, 1.6, 1.64, 1.69, 1.73, 1.68, 1.65, 1.6, 1.4, 1.22, 1.4, 1.4, 1.3, 1.16, 1.16, 1.3, 1.29, 1.5, 2.29, 1.81, 2, 1.94, 1.79, 1.79, 1.75, 1.7, 1.25, 1.45, 1.5, 1.36, 1.27, 1.2, 1.63, 1.4, 1.64, 1.64, 1.55, 1.42, 1.49, 1.15, 1.2, 1.27, 1.01, 0.71, 1.14, 1.14, 1.01, 1, 1, 0.91, 0.96, 0.97, 0.97, 0.92, 0.94, 1.33, 0.99, 1, 1, 1.02, 1.02, 1.03, 1, 1, 1, 1.25, 1, 1, 1.1, 1.29, 1.12, 1.02, 1.1, 1.03, 1.15, 1, 1.03, 1.11, 1.11, 1.05, 1.12, 1.14, 1.15, 1.1, 1.12, 1.2, 1.25, 1.3, 1.21, 1.27, 1.21, 1.27, 1.27, 1.17, 1.2, 1.22, 1.3, 1.3, 1.33, 1.29, 1.27, 1.25, 1.23, 1.23, 1.25, 1.23, 1.11, 1.14, 1.2, 1.22, 1.2, 1.26, 1.14, 1.19, 1.16, 1.1, 1.11, 1.09, 1.18, 1.2, 1.3, 1.38, 1.5, 1.94, 2.25, 2.44, 3, 3.49, 3.49, 0
10024 28 Appoline St logo $556,165.90 $139.04 1.94% $338.58 Uniswap 146.12, 139.52, 149.24, 140.29, 141.01, 146.98, 148.14, 145.98, 148.95, 145.58, 144.42, 147.09, 143.53, 145.03, 147.08, 148.6, 143.76, 144.26, 149.55, 145.72, 145.33, 143.77, 140.76, 146.94, 148.99, 141.44, 148.08, 144.08, 144.59, 145.53, 147.59, 143.75, 148.01, 147.96, 144.38, 145.96, 145.08, 143.51, 146.49, 145.62, 145.54, 147.7, 147.38, 147.02, 146.76, 145.88, 145.77, 147.56, 146.53, 146.56, 147.93, 143.69, 146.16, 145.86, 143.33, 146.52, 141.79, 141.77, 142.91, 142.67, 141.23, 139.52, 148.17, 143.78, 143.04, 146.57, 143.38, 144.2, 144.97, 143.68, 141.16, 144.17, 142.18, 143.35, 141.85, 144.24, 138.46, 139.76, 134.91, 138.25, 138.79, 137.79, 143.03, 143.13, 140.39, 137.44, 134.87, 136.54, 136.23, 136.46, 138.36, 136.07, 139.34, 135.3, 132.94, 141.85, 139.24, 138.46, 141.12, 138.78, 135.84, 136.28, 141.97, 135.13, 136.39, 139.04, 0
9336 Patton St logo $62,343.26 $62.34 2.27% $63.61 Uniswap 57.12, 64.9, 66.45, 60.71, 61.47, 64.85, 63.78, 61.98, 64.31, 62.6, 61.96, 63.64, 62.6, 62.51, 63.28, 63.45, 62.09, 62.45, 64.51, 65.87, 65.11, 64.34, 60.56, 65.31, 62.75, 64.3, 63.91, 62.39, 64.63, 61.8, 63.53, 63.81, 63.46, 64.74, 62.63, 65.19, 65.09, 65.79, 63.29, 65.18, 66.23, 63.64, 63.06, 63.34, 62.6, 63.43, 63.27, 63.24, 62.93, 60.45, 62.31, 60.43, 64.26, 64.24, 64.78, 61.72, 64.03, 64.27, 63.5, 61.46, 60.05, 60.81, 62.99, 64.59, 64.98, 63.26, 58.28, 55.91, 55.31, 60.93, 59.01, 56.93, 57.64, 58.12, 59.39, 62.12, 59.44, 63.79, 62.34, 0
Mt Pelerin logo $1,816,306.95 $3.63 5.22% $143.34 Uniswap 3.39, 3.75, 3.5, 2.4, 2.85, 3.31, 3.17, 3.59, 3.87, 4.1, 3.82, 3.36, 4.17, 5.43, 5.03, 4.58, 4.75, 4.55, 4.01, 4.54, 4.56, 4.42, 4.58, 5.24, 4.54, 4.61, 5.3, 5, 4.6, 4.99, 4.77, 4.46, 4.43, 4.12, 3.99, 4.53, 4.49, 3.79, 2.81, 3.91, 4.11, 4.24, 3.72, 4, 4, 4.07, 4.17, 3.66, 3.71, 3.45, 3.63, 0
20200 Lesure St logo $66,986.97 $66.99 1.99% $66.25 Uniswap 65.59, 71.46, 72.11, 65.72, 67.57, 71.4, 68.17, 69.12, 71.02, 68.79, 68.61, 70.54, 68.95, 69.21, 70.6, 70.01, 70.72, 71.27, 72.54, 68.83, 70.86, 68.31, 70.27, 71.35, 66.98, 70.68, 68.91, 68.49, 70.51, 71.98, 71.7, 69.13, 70.92, 73.74, 74.02, 72.86, 73.9, 75.5, 70.42, 68.49, 69.69, 70.28, 69.71, 69.44, 69.63, 70.02, 67.92, 68.79, 71.53, 69.94, 66.79, 65, 67.28, 70.82, 70.69, 71.85, 71.95, 70.31, 69.11, 70.48, 70.1, 68.21, 69.38, 67.18, 66.55, 66.97, 64.67, 69.13, 68.73, 61.78, 61.68, 59.72, 60.63, 61.93, 60.62, 61.4, 60.34, 64.41, 67.16, 64.76, 66.15, 65.68, 66.99, 0
8342 Schaefer Hwy logo $200,415.83 $50.10 0.36% $855.82 Uniswap 50.93, 52.56, 51.23, 51.06, 54.04, 50.58, 52.76, 50.52, 51.45, 52.19, 50.96, 52.18, 53.86, 53.68, 52.25, 49.21, 51.11, 51.34, 52.35, 52.92, 50.83, 50.08, 50.37, 49.83, 50.12, 52.11, 48.11, 50.98, 50.01, 49.84, 51, 50.29, 49.58, 48.95, 48.8, 50.02, 50.58, 48.81, 47.17, 52.12, 51.51, 52.69, 55.86, 51.64, 47.38, 51.15, 52.2, 49.21, 51.51, 50.01, 48.57, 50.88, 50.29, 51.84, 49.95, 48.35, 50.53, 51.32, 50.08, 48.3, 47.61, 47.84, 48.4, 48.47, 48.63, 49.44, 49.54, 49.99, 49.41, 50.21, 47.91, 50.24, 50.13, 51.58, 49.68, 49.92, 50.1, 0
18276 Appoline St logo $55,964.67 $55.96 8.24% $306.74 Uniswap 48.78, 50.33, 50.23, 70.47, 49.88, 52.32, 49.67, 55.55, 50.03, 48.47, 48.11, 49.87, 48.85, 52.9, 53.71, 51.8, 53.48, 55.4, 50.42, 51.41, 51.93, 55.11, 53.96, 54.92, 54.6, 55.64, 51.7, 55.96, 0
Overstock logo $128,915,000.00 $29.50 0% $339,220.50 tZERO 15, 15, 15, 14.1, 15, 13.75, 15, 15, 15, 16, 16, 17.5, 18.5, 18, 18, 16.25, 13.99, 13, 7.9, 7.56, 10.09, 9.25, 9.1, 10, 11, 13, 13.5, 14.01, 13, 13.25, 13.1, 14.65, 14, 12.06, 13, 13, 12, 13.5, 13.6, 14, 14, 13.99, 14, 15.5, 16.5, 19.6, 23.9, 24.7, 26.8, 29.95, 27.5, 29, 29.5, 29.5, 29.5, 0
StartupBootCamp logo $2,205,000.00 $35.00 7.89% $1,750.00 Nxchange 40, 41, 43, 40, 41.5, 41.25, 41.5, 42, 42, 38, 38, 35, 0
25097 Andover Dr logo $54,007.76 $54.01 1.01% $76.40 Uniswap 46.97, 45.88, 46.98, 45.81, 77.54, 70.04, 53.32, 51.35, 51.75, 50.56, 50.83, 49.08, 49.38, 49.91, 50.34, 54.1, 53.31, 52.58, 52.83, 53.52, 54.56, 51.21, 55.99, 55.02, 49.41, 50.51, 54.43, 50.79, 51.11, 53.32, 52.97, 50.21, 56.1, 53.63, 52.65, 53.47, 54.01, 0
Tokensoft logo $15,944,092.56 $1.98 0% $2,132,533.26 Tokensoft - P2P 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 0

Verified Profiles

Partners

Investor Network