| Company Name | Market Cap | Price | Change% | 24h Volume | Exchange | Price Trend | ||
|---|---|---|---|---|---|---|---|---|
 |
22X Fund 22X |
$1,543,370.40 | $0.30 | 40% | $30.00 | OpenFinance | 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.69, 0.45, 0.45, 1, 0.98, 0.93, 0.88, 0.5, 1, 0.5, 0.5, 0.5, 0.3, 0 | |
 |
Protos PRTS |
$3,350,176.00 | $1.00 | 122.22% | $20.00 | OpenFinance | 0.6, 0.6, 0.63, 0.63, 0.6, 0.6, 0.5, 0.5, 1.5, 1.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.45, 0.45, 0.45, 0.45, 1, 0 | |
 |
Blockchain Capital BCAP |
$6,139,510.23 | $1.01 | 57.74% | $11.12 | OpenFinance | 1.31, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.16, 1.16, 2.08, 2.08, 1.8, 1.8, 1.39, 1.39, 1.27, 1.27, 1.32, 1.32, 1.98, 1.98, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.45, 1.45, 1.02, 1.02, 1.59, 1.59, 1.58, 1.58, 1.58, 1.58, 1.57, 1.57, 1.49, 1.49, 1.49, 1.49, 1.65, 1.65, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 2.6, 2.6, 2.65, 2.65, 3.15, 3.15, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.5, 2.5, 2.94, 2.94, 2.7, 2.7, 2.69, 2.69, 2.5, 2.5, 2.7, 2.7, 2.5, 2.5, 2.4, 2.4, 2, 2, 2.69, 2.69, 2, 2, 2.63, 2.63, 1.9, 1.9, 1.95, 1.95, 2.4, 2.4, 1.99, 1.99, 2.4, 2.4, 2.35, 2.35, 2, 2, 2.33, 2.33, 2.33, 2.33, 2.33, 2.33, 2.28, 2.28, 2, 2, 2.33, 2.33, 2.35, 2.35, 2.4, 2.4, 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 2.29, 2.29, 1.8, 1.8, 1.79, 1.79, 1.79, 1.79, 1.9, 1.9, 1.2, 1.2, 1.3, 1.2, 1.48, 1.3, 1.35, 1.49, 1.5, 1.41, 1.2, 1.2, 1.2, 1.2, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1, 1, 1.35, 1.3, 1.2, 1.32, 1.29, 1.3, 2.39, 1.01, 0 | |
 |
Lottery.com LDCC |
$3,850,891.65 | $0.09 | 0% | $716.85 | OpenFinance | 0.97, 0.97, 0.96, 0.96, 0.98, 0.98, 0.9, 0.9, 0.75, 0.75, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.4, 0.4, 0.5, 0.5, 0.2, 0.2, 0.5, 0.5, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 1.01, 1.01, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.67, 0.67, 0.67, 0.67, 0.64, 0.64, 0.1, 0.1, 0.2, 0.2, 0.07, 0.07, 0.18, 0.18, 0.06, 0.06, 0.07, 0.07, 0.2, 0.2, 0.2, 0.2, 0.15, 0.15, 0.15, 0.1, 0.1, 0.15, 0.1, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0 | |
 |
SPiCE VC SPiCE |
$8,126,101.44 | $0.96 | 20% | $19.20 | OpenFinance | 1.49, 1.49, 1.5, 1.5, 1.3, 1.3, 1.41, 1.41, 1.3, 1.3, 1.32, 1.32, 1.31, 1.31, 1.46, 1.46, 1.4, 1.4, 1.4, 1.4, 1.32, 1.32, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.37, 1.37, 1.39, 1.39, 1.33, 1.33, 1.33, 1.33, 1.33, 1.33, 1.32, 1.32, 1.33, 1.33, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.26, 1.26, 1.3, 1.3, 1.3, 1.3, 1.4, 1.4, 1.29, 1.29, 1.27, 1.27, 1.27, 1.27, 1.17, 1.17, 1.27, 1.27, 1.27, 1.27, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.15, 1.15, 1.17, 1.17, 1.1, 1.1, 1.17, 1.17, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1, 1, 1.1, 1.1, 1, 1, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 1.2, 1.2, 1, 1, 0.98, 0.96, 0.96, 0.96, 1.2, 0.96, 0 | |
 |
16200 Fullerton Ave RealT |
$622,896.00 | $163.92 | 0.62% | $1,343.74 | Uniswap | 159.25, 157.49, 172.14, 166.11, 161.81, 159.79, 158.94, 163.14, 164.42, 157.94, 156.34, 168.77, 174.98, 168.85, 163.18, 161.24, 164.1, 155.84, 158.64, 162.04, 161.35, 158.59, 159.66, 160.02, 161.2, 160.28, 160.71, 162.45, 162.06, 165.8, 160.6, 163.73, 166.47, 166.46, 160.14, 167.84, 161.7, 168.03, 163.53, 161.46, 167.32, 163.89, 164.08, 167.37, 163.64, 164.97, 170.65, 171.51, 161.23, 164.56, 164.89, 160.77, 163.36, 160.21, 162.9, 162.59, 161.94, 162.74, 166.86, 162.71, 166.37, 166.3, 163.19, 161.95, 164.73, 162, 165, 169.47, 149.42, 157.76, 163.02, 162.4, 164.22, 164.6, 154.61, 156.74, 157.88, 160.39, 177.95, 168.21, 168.71, 170.14, 173.25, 165.22, 169.5, 164.22, 156.99, 168.64, 159.53, 151.56, 158.78, 157.4, 158.09, 138.99, 164.77, 177.82, 179.09, 158.68, 160.1, 162.42, 165.49, 171.94, 168.04, 162.45, 158.77, 168.11, 159.14, 159.9, 162.43, 164.3, 165.45, 167.55, 178.98, 169.5, 171.89, 161.59, 168.25, 168.21, 165.14, 169.64, 172.58, 165.08, 179.01, 169.52, 169.95, 162.98, 158.91, 165.72, 167.53, 168.57, 163.93, 165.39, 179.14, 178.89, 167.55, 163.21, 159.14, 163.01, 171.01, 165.16, 163.58, 163.75, 158.46, 165.09, 166.71, 162.25, 158.39, 163.44, 160.1, 158.4, 167.1, 155.81, 165.45, 162.91, 163.92, 0 | |
|
9943 Marlowe St RealT |
$71,260.00 | $71.26 | 7.26% | $143.98 | Uniswap | 63.3, 63.67, 62.55, 63.38, 62.84, 64.87, 64.36, 65.62, 65.05, 65.11, 63.73, 63.66, 63.83, 64.56, 62.87, 63.65, 62.38, 67.85, 65.63, 63.66, 63.59, 66.67, 65.34, 65.01, 64.39, 65.33, 63.66, 64.63, 68.11, 68.88, 65.11, 64.12, 63.45, 63.18, 65.84, 64.06, 64.36, 62.74, 68.2, 72.71, 65.38, 67.97, 64.77, 64.78, 68.28, 68.59, 70.01, 71.01, 71.28, 71.31, 71.11, 73.2, 72.05, 70.86, 77.93, 74.96, 73.8, 75.03, 69.16, 69.8, 73.02, 69.51, 67.74, 69.07, 71.25, 68.07, 71.1, 74.75, 76.42, 72.54, 77.2, 87.42, 79.91, 78.55, 78.37, 70.71, 72.17, 80.35, 79.62, 74.71, 73.38, 73.71, 79.31, 81.43, 74.52, 72.45, 71.71, 71.64, 70.56, 69.54, 69.23, 69.88, 71.02, 63.98, 64.24, 62.38, 59.11, 58.83, 57.36, 61.57, 55.63, 76.55, 75.71, 63.29, 63.95, 61.48, 73.25, 68.48, 64.44, 60.46, 65.65, 67.64, 72.4, 70.69, 72.85, 71.49, 80.6, 73.94, 69.82, 78.06, 71.56, 71.45, 74.65, 82.35, 82.01, 73.12, 72.29, 66.6, 71.93, 69.4, 68.4, 77.08, 76.36, 76.84, 71.26, 0 | |
|
5942 Audubon Rd RealT |
$57,067.50 | $76.09 | 9.63% | $532.81 | Uniswap | 77.51, 74.33, 77.51, 74.33, 76.78, 79.01, 79.3, 76.39, 76.76, 75.8, 73.45, 72.45, 74.58, 76.83, 80.61, 80.77, 80.62, 84.51, 85.71, 86.92, 81.41, 90.78, 84.64, 81.84, 80.99, 89.35, 76.77, 76.51, 79.52, 81.35, 77.89, 76.63, 74.93, 75.11, 74.87, 79.53, 81.38, 81.68, 80.97, 72.94, 71.81, 71.33, 66.14, 62.24, 72.4, 67.12, 71.14, 82.29, 82.95, 77.73, 78.7, 80.03, 76.84, 78.25, 76.34, 80.19, 76.69, 76.95, 79.14, 78.57, 79.37, 79.77, 80.17, 77.16, 77.64, 82.46, 82.09, 80.86, 77.76, 79.08, 77.73, 79.36, 82.95, 89.2, 82.48, 76.39, 79.32, 81.03, 78.06, 77.43, 73.46, 78.53, 76.73, 79.53, 81.02, 84.2, 76.09, 0 | |
 |
tZERO TZROP |
$26,840,593.98 | $1.29 | 0% | $17,596.89 | tZERO | 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 3, 3.15, 3.55, 3.35, 3.4, 3.6, 3.2, 3.25, 3.5, 3.45, 3.6, 3.3, 3.45, 3.3, 3.25, 3.3, 3.25, 3.3, 3.3, 3.2, 3.3, 3.25, 3.2, 2.97, 3, 3, 2.96, 2.96, 3.29, 2.96, 2.96, 2.5, 2.8, 2.7, 2.8, 2.55, 2.5, 2.71, 2.95, 3.5, 3.6, 3.4, 3.3, 3.45, 3.45, 3.05, 3.24, 3.05, 3.02, 3, 3, 3, 3.05, 2.75, 2.95, 2.95, 2.8, 2.6, 2.9, 2.7, 2.4, 2.4, 2.45, 2.49, 3.3, 3, 3.04, 2.4, 2.49, 2.5, 3, 2.9, 2.9, 2.5, 3.05, 2.8, 3, 3.1, 3.1, 3.3, 3.7, 4, 4.24, 4.48, 4.5, 4.75, 5, 5.5, 5, 5, 5, 4.75, 4.5, 4.6, 4.4, 4, 4.41, 4.15, 4, 4.17, 4.25, 4.9, 4.2, 4, 3.75, 3.75, 4.39, 3.9, 3.9, 3.55, 3.15, 2.9, 2.95, 2.98, 2.85, 2.2, 2.2, 2.1, 2.9, 2.4, 2.75, 2.75, 2.8, 3.3, 3.3, 3.25, 2.99, 2.99, 2.8, 2.47, 2.3, 2.1, 2.25, 1.75, 1.95, 1.9, 2, 2, 1.95, 1.75, 1.74, 1.5, 1.5, 1.5, 1.49, 1.4, 1.4, 1.2, 1.25, 1.45, 1.37, 1.35, 1.25, 1.25, 1.3, 1.37, 1.2, 1.35, 1.25, 1.25, 1.19, 1.2, 1.23, 1.2, 1.29, 1.28, 1.32, 1.2, 1.2, 1.12, 0.85, 1, 1.03, 1.03, 0.95, 0.93, 0.9, 0.91, 0.88, 0.65, 0.8, 0.88, 0.84, 0.76, 0.65, 0.65, 0.67, 0.78, 0.65, 0.6, 0.69, 0.8, 0.95, 0.78, 0.94, 0.85, 0.84, 0.83, 1.3, 0.95, 1.3, 1.2, 1.25, 1.35, 1.5, 1.55, 1.6, 1.64, 1.69, 1.73, 1.68, 1.65, 1.6, 1.4, 1.22, 1.4, 1.4, 1.3, 1.16, 1.16, 1.3, 1.29, 1.5, 2.29, 1.81, 2, 1.94, 1.79, 1.79, 1.75, 1.7, 1.25, 1.45, 1.5, 1.36, 1.27, 1.2, 1.63, 1.4, 1.64, 1.64, 1.55, 1.42, 1.49, 1.15, 1.2, 1.27, 1.01, 0.71, 1.14, 1.14, 1.01, 1, 1, 0.91, 0.96, 0.97, 0.97, 0.92, 0.94, 1.33, 0.99, 1, 1, 1.02, 1.02, 1.03, 1, 1, 1, 1.25, 1, 1, 1.1, 1.29, 1.12, 1.02, 1.1, 1.03, 1.15, 1, 1.03, 1.11, 1.11, 1.05, 1.12, 1.14, 1.15, 1.1, 1.12, 1.2, 1.25, 1.3, 1.21, 1.27, 1.21, 1.27, 1.27, 1.17, 1.2, 1.22, 1.3, 1.3, 1.33, 1.29, 1.29, 0 | |
|
10024 28 Appoline St RealT |
$579,640.00 | $144.91 | 1.07% | $1,548.84 | Uniswap | 146.12, 139.52, 149.24, 140.29, 141.01, 146.98, 148.14, 145.98, 148.95, 145.58, 144.42, 147.09, 143.53, 145.03, 147.08, 148.6, 143.76, 144.26, 149.55, 145.72, 145.33, 143.77, 140.76, 146.94, 148.99, 141.44, 148.08, 144.08, 144.59, 145.53, 147.59, 143.75, 148.01, 147.96, 144.38, 145.96, 145.08, 143.51, 146.49, 145.62, 145.54, 147.7, 147.38, 147.02, 146.76, 145.88, 145.77, 147.56, 146.53, 146.56, 147.93, 143.69, 146.16, 145.86, 143.33, 146.52, 141.79, 141.77, 142.91, 142.67, 141.23, 139.52, 148.17, 143.78, 143.04, 146.57, 143.38, 144.91, 0 | |
|
20200 Lesure St RealT |
$68,460.00 | $68.46 | 2.63% | $527.99 | Uniswap | 65.59, 71.46, 72.11, 65.72, 67.57, 71.4, 68.17, 69.12, 71.02, 68.79, 68.61, 70.54, 68.95, 69.21, 70.6, 70.01, 70.72, 71.27, 72.54, 68.83, 70.86, 68.31, 70.27, 71.35, 66.98, 70.68, 68.91, 68.49, 70.51, 71.98, 71.7, 69.13, 70.92, 73.74, 74.02, 72.86, 73.9, 75.5, 70.42, 68.49, 69.69, 70.28, 69.71, 69.44, 69.63, 70.02, 67.92, 68.79, 71.53, 69.94, 66.79, 65, 67.28, 70.82, 70.69, 71.85, 71.95, 70.31, 68.46, 0 | |
|
9336 Patton St RealT |
$61,710.00 | $61.71 | 3.98% | $718.19 | Uniswap | 57.12, 64.9, 66.45, 60.71, 61.47, 64.85, 63.78, 61.98, 64.31, 62.6, 61.96, 63.64, 62.6, 62.51, 63.28, 63.45, 62.09, 62.45, 64.51, 65.87, 65.11, 64.34, 60.56, 65.31, 62.75, 64.3, 63.91, 62.39, 64.63, 61.8, 63.53, 63.81, 63.46, 64.74, 62.63, 65.19, 65.09, 65.79, 63.29, 65.18, 66.23, 63.64, 63.06, 63.34, 62.6, 63.43, 63.27, 63.24, 62.93, 60.45, 62.31, 60.43, 64.26, 64.24, 64.78, 61.72, 64.03, 64.27, 61.71, 0 | |
 |
Mt Pelerin MPS |
$2,170,000.00 | $4.34 | 4.82% | $0.00 | Uniswap | 3.39, 3.75, 3.5, 2.4, 2.85, 3.31, 3.17, 3.59, 3.87, 4.1, 3.82, 3.36, 4.17, 5.43, 5.03, 4.58, 4.75, 4.55, 4.01, 4.54, 4.56, 4.34, 0 | |
 |
StartupBootCamp SBC |
$2,205,000.00 | $35.00 | 7.89% | $1,750.00 | Nxchange | 40, 41, 43, 40, 41.5, 41.25, 41.5, 42, 42, 38, 38, 35, 0 | |
 |
Overstock Preferred Stock OSTKO |
$56,810,000.00 | $13.00 | 0% | $188,136.00 | tZERO | 15, 15, 15, 14.1, 15, 13.75, 15, 15, 15, 16, 16, 17.5, 18.5, 18, 18, 16.25, 13.99, 13, 7.9, 7.56, 10.09, 9.25, 9.1, 10, 11, 13, 13, 0 | |
 |
8342 Schaefer Hwy RealT |
$188,663.20 | $47.17 | 3.36% | $31,069.84 | Uniswap | 50.93, 52.56, 51.23, 51.06, 54.04, 50.58, 52.76, 50.52, 51.45, 52.19, 50.96, 52.18, 53.86, 53.68, 52.25, 49.21, 51.11, 51.34, 52.35, 52.92, 50.83, 50.08, 50.37, 49.83, 50.12, 52.11, 48.11, 50.98, 50.01, 49.84, 51, 50.29, 49.58, 48.95, 48.8, 50.02, 50.58, 48.81, 47.17, 0 | |
 |
25097 Andover Dr RealT |
$69,129.76 | $49.38 | 0.61% | $2,412.03 | Uniswap | 46.97, 45.88, 46.98, 45.81, 77.54, 70.04, 53.32, 51.35, 51.75, 50.56, 50.83, 49.08, 49.38, 0 | |
 |
18276 Appoline St RealT |
$67,356.10 | $48.11 | 0.74% | $0.00 | Uniswap | 48.78, 50.33, 50.23, 70.47, 49.88, 52.32, 49.67, 55.55, 50.03, 48.47, 48.11, 0 |
Vertalo is an Austin based company founded in 2018 to solve for the critical compliance needs of the digital asset ecosystem.
Producers Market is pioneering the digital integration of contracts, transactions, traceability and marketing to the agricultural value chain globally. Producers Market is creating a global business to business...
Greenland based security token exchange
REI Capital Growth presents a new way for investors to build wealth with real estate, consistently over the long term.
Neufund provides an end-to-end solution for asset tokenization and issuance. Its open-source set of protocols for enhanced ownership allow anyone to give real-world assets a representation on the Ethereum Block...
Fundament has built the first security token for real estate investments approved by the German Federal Financial Supervisory Authority (BaFin). Fundament provides a digital security backed by a portfolio of...
MinedBlock offers the opportunity for investors to purchase our ST20 Security Token which is a digital asset backed by a corresponding Preference Share in MinedBlock Holding Limited (the Special Purpose Vehicle...
Rokkex is a crypto exchange built by cybersecurity and fintech professionals
Intelligent fluids GmbH is a technology company focusing mainly on the development of novel intelligent fluids for microelectronic and industrial cleaning applications.
INDX use their proprietary algorithm to determine the most profitable Masternodes. This allows INDX token holders to receive a passive income from an index-linked Masternode portfolio, without having to deal wi...
Megafanstore distributes and trades with fan merchandise and sporting goods. B2C Online Store, as well as B2B Platforms and direct B2B trade to business clients. Mega has a small team experienced in marketing a...
Elektrikka Incorporated is an automotive start-up to perform R&D and manufacture electric and fuel cell electric vehicles.
MSGLD are backed by and redeemable for gold bullion. Get the liquidity of a token, plus the safety of gold, at a 40% discount to spot!
WestCan Energy is a private company focused on raising and investing capital in OIl and Gas projects in Western Canada
Real estate backed digital securities offering of three unique portfolios of trophy properties (US$10M/$20M/$45M) under long-term commercial leases. Passive income monthly yields 8-12% with immigration and tax...
Andra Capital is a late-stage, pre-IPO, technology growth fund where investors can choose to invest traditionally or via an optional liquidity feature — an asset-backed security token called the SILICON VALLEY...
Stellerro is the first Technological Underwriter of its kind, spearheading an innovative umbrella for the emerging digital securities offerings industry, ensuring companies meet the right compliance conditions...
Built in the 60’s, all 15 units were recently upgraded to conform to current market standards. In 2018, the roof was completely replaced. The apartment is currently fully rented, with a wait-list of available r...
CurveBlock aims to be the world's first ever Blockchain-based property development company which pays token holders direct dividends from every project completed via Proof Of Stake (POS) smart wallets. Designed...
Residential real estate property in Detroit, Michigan
PrefLogic is democratizing access to capital with the Securities Matrix. Join our Telegram - t.me/PrefLogic
We design, engineer and produce high-end smart electric bicycles with amazing technology and performance.
REI Capital Growth presents a new way for investors to build wealth with real estate, consistently over the long term.
SpaceFund is the worlds first tokenized space venture capital firm. We enable the development and settlement of space by bringing visionary investors together with brilliant entrepreneurs. Our goal is to democr...
Crowd for Angels is on a mission to become UK’s premier crowdfunding platform for funding shares, bonds and tokenised securities. Crowd for Angels is currently authorised regulated by the Financial Conduct Au...
Your customizable bank. Our bank, your bank and crypto. All in one custom app. Our product is a mobile banking application providing a current account and crypto wallet which enables our users easy access to c...
Resolute.Fund is a diversified U.S. real estate fund, managed by experienced professionals, with digital shares
ARYZE is a Danish company creating a digital version of central bank money, replacing intermediaries and reducing costs and risks of payments, through blockchain technology.
Oak Group One PLC is a limited life investment company focusing on rare whisky investments. Whisky has been a strongly performing investment over the past few years, with an index of 1,000 investment whiskies s...
Residential real estate property in Detroit Michigan - 9943 Marlowe Street, Detroit, MI Token holders are paid a daily dividend in DAI stablecoin based off of rental income of the property. Yield is 12% per ye...
Residential real estate property in Detroit Michigan - 5942 Audubon Rd, Detroit Michigan Token holders are paid a daily dividend in DAI stablecoin based off of the rental income of the property. Yield is 11% p...
We are the worlds’ first entity, to Tokenise the most sought after and secure asset - Australian residential property, via digital block-chain based tokens. Investors who are interested, can now invest directl...
Uber disrupted the taxi industry, Airbnb disrupted the hotel industry, Robinhood Casino is now disrupting the online gambling industry
Mt Pelerin is creating a new kind of digital account, designed to give you a much better access to credit and empower you with impactful investment opportunities.
Tigris Immobilien GmbH is a successful and experienced real estate developer in Germany and Austria.
9336 Patton Street is a single-family home located in the Franklin Park neighborhood of the greater Detroit area. Patton is a mid-century 3 bed, 1 bath, single floor property. Patton is local to a number of com...
DigiShares is your guide towards a successful security token offering. DigiShares is among the first in Europe to provide a white-label software platform that can be used for investment funds, real estate fund...
