Security Tokens

Total Market Cap $779,154,882.87

Token Market Cap Price Change % 24H Volume Exchange Price Trend
$2,139,384 $0.05 0% $421 Unlisted 0.97, 0.97, 0.96, 0.96, 0.98, 0.98, 0.9, 0.9, 0.75, 0.75, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.4, 0.4, 0.5, 0.5, 0.2, 0.2, 0.5, 0.5, 0.25, 0.25, 0.2, 0.2, 0
$138,364,302 $6.65 0% $102,802 tZERO 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 0
$10,580,861 $1.25 0% $625 OpenFinance 1.49, 1.49, 1.5, 1.5, 1.3, 1.3, 1.41, 1.41, 1.3, 1.3, 1.32, 1.32, 1.31, 1.31, 1.46, 1.46, 1.4, 1.4, 1.4, 1.4, 1.32, 1.32, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.37, 1.37, 0
$115,895,406 $16.50 18.71% $83 OpenFinance 1.31, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.16, 1.16, 2.08, 2.08, 1.8, 1.8, 1.39, 1.39, 1.27, 1.27, 1.32, 1.32, 0
$1,706,477 $3.41 12.34% $2,052 UniswapV2 3.39, 3.75, 3.5, 2.4, 2.85, 3.31, 3.17, 3.59, 3.87, 4.1, 3.82, 3.36, 4.17, 5.43, 5.03, 4.58, 4.75, 4.55, 4.01, 4.54, 4.56, 4.42, 4.58, 5.24, 4.54, 4.61, 5.3, 5, 4.6, 4.99, 0
$16,328,151 $1.00 0% $0 OpenFinance 1, 0
$21,600,000 $1.20 0% $563 tZERO 1.21, 1.32, 1.3, 1.29, 1.28, 1.29, 1.29, 1.29, 1.28, 1.28, 1.27, 1.27, 1.28, 1.28, 1.28, 1.27, 1.27, 1.28, 1.29, 1.29, 1.29, 1.29, 1.3, 1.3, 1.3, 1.34, 1.29, 1.29, 1.28, 1.29, 0
$1,543,370 $0.30 40% $30 Unlisted 0.65, 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.65, 0.65, 0.69, 0.69, 0.45, 0.45, 0.45, 0.45, 1, 1, 0.98, 0.98, 0.93, 0.93, 0.88, 0.88, 0
$3,350,176 $1.00 100% $68 OpenFinance 0.6, 0.6, 0.63, 0.63, 0.6, 0.6, 0.5, 0.5, 1.5, 1.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.45, 0.45, 0.45, 0.45, 1, 0.46, 0.46, 0.29, 0.29, 0.29, 0.2, 1, 1, 0.5, 0.5, 0
$11,189,773 $5.50 0% $1,122 MERJ 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 0
$23,852,343 $2.65 4.74% $496 MERJ 2.52, 2.53, 2.5, 2.5, 2.45, 2.5, 2.57, 2.57, 2.55, 2.55, 2.64, 2.64, 2.64, 2.64, 2.65, 2.65, 2.67, 2.67, 2.63, 2.7, 2.7, 2.7, 2.7, 2.7, 2.73, 2.75, 2.53, 2.65, 0
$81,515 $81.51 4.54% $8 Levinswap 63.3, 63.3, 63.67, 63.67, 62.55, 62.55, 63.38, 63.38, 62.84, 62.84, 64.87, 64.87, 64.36, 64.36, 65.62, 65.62, 65.05, 65.05, 65.11, 65.11, 63.73, 63.73, 63.66, 63.66, 63.83, 63.83, 64.56, 64.56, 62.87, 62.87, 0
$535,837 $141.01 1.95% $14 Levinswap 159.25, 157.49, 157.49, 172.14, 172.14, 166.11, 166.11, 161.81, 161.81, 159.79, 159.79, 158.94, 158.94, 163.14, 163.14, 164.42, 164.42, 157.94, 157.94, 156.34, 156.34, 168.77, 168.77, 174.98, 174.98, 168.85, 168.85, 163.18, 163.18, 161.24, 0
$60,509 $80.68 1.13% $9 Levinswap 77.51, 74.33, 77.51, 77.51, 74.33, 74.33, 76.78, 76.78, 79.01, 79.01, 79.3, 79.3, 76.39, 76.39, 76.76, 76.76, 75.8, 75.8, 73.45, 73.45, 72.45, 72.45, 74.58, 76.83, 80.61, 80.77, 80.62, 84.51, 85.71, 86.92, 0
$69,751 $69.75 1.32% $26 Levinswap 65.59, 71.46, 72.11, 65.72, 67.57, 71.4, 68.17, 69.12, 71.02, 68.79, 68.61, 70.54, 68.95, 69.21, 70.6, 70.01, 70.72, 71.27, 72.54, 68.83, 70.86, 68.31, 70.27, 71.35, 66.98, 70.68, 68.91, 68.49, 70.51, 71.98, 0
$776,283 $194.07 4.78% $388,376 Levinswap 146.12, 139.52, 149.24, 140.29, 141.01, 146.98, 148.14, 145.98, 148.95, 145.58, 144.42, 147.09, 143.53, 145.03, 147.08, 148.6, 143.76, 144.26, 149.55, 145.72, 145.33, 143.77, 140.76, 146.94, 148.99, 141.44, 148.08, 144.08, 144.59, 145.53, 0
$63,533 $63.53 6.34% $26 Levinswap 57.12, 64.9, 66.45, 60.71, 61.47, 64.85, 63.78, 61.98, 64.31, 62.6, 61.96, 63.64, 62.6, 62.51, 63.28, 63.45, 62.09, 62.45, 64.51, 65.87, 65.11, 64.34, 60.56, 65.31, 62.75, 64.3, 63.91, 62.39, 64.63, 61.8, 0
$54,531 $49.57 2.31% $1 Levinswap 49.38, 1143.88, 51.96, 49.15, 55.28, 51.96, 53.65, 52.33, 47.52, 47.72, 51.07, 53.62, 54.39, 49, 54.6, 53.81, 52.36, 55.58, 53.16, 49.14, 46.92, 50.57, 48.18, 44.87, 52.75, 53.56, 55.75, 52.66, 54.16, 51.75, 0
$8,332,629 $2.25 5.46% $5,016 UniswapV2 2.71, 3.01, 2.92, 3.17, 3.39, 3.84, 4.02, 2.61, 2.61, 2.95, 2.97, 2.76, 2.99, 2.56, 2.8, 2.61, 2.66, 2.23, 2.23, 2.41, 2.76, 2.69, 2.98, 2.65, 3.27, 3.49, 3.44, 2.79, 2.93, 2.92, 0
$203,683 $50.92 10.62% $5 Levinswap 50.93, 52.56, 51.23, 51.06, 54.04, 50.58, 52.76, 50.52, 51.45, 52.19, 50.96, 52.18, 53.86, 53.68, 52.25, 49.21, 51.11, 51.34, 52.35, 52.92, 50.83, 50.08, 50.37, 49.83, 50.12, 52.11, 48.11, 50.98, 50.01, 49.84, 0
$358,340,000 $82.00 0% $58,958 tZERO 15, 15, 15, 14.1, 15, 13.75, 15, 15, 15, 16, 16, 17.5, 18.5, 18, 18, 16.25, 13.99, 13, 7.9, 7.56, 10.09, 9.25, 9.1, 10, 11, 13, 13.5, 14.01, 13, 13.25, 0
$85,628 $61.16 7.49% $31 Levinswap 46.97, 45.88, 46.98, 45.81, 77.54, 70.04, 53.32, 51.35, 51.75, 50.56, 50.83, 49.08, 49.38, 49.91, 50.34, 54.1, 53.31, 52.58, 52.83, 53.52, 54.56, 51.21, 55.99, 55.02, 49.41, 50.51, 54.43, 50.79, 51.11, 53.32, 0
$74,479 $53.20 3.03% $18 Levinswap 48.78, 50.33, 50.23, 70.47, 49.88, 52.32, 49.67, 55.55, 50.03, 48.47, 48.11, 49.87, 48.85, 52.9, 53.71, 53.48, 59.96, 58.58, 54.37, 54.07, 59.78, 55.56, 53.99, 49.48, 48.91, 53.58, 58.01, 53.12, 51.55, 51.3, 0
$1,273,300 $0.01 0% $54 MERJ 0.01, 0.02, 0.01, 0.02, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0
$1,520,000 $1.00 0% $0 MERJ 1, 0
$16,024,618 $1.99 0% $15,476 Tokensoft 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 1.99, 1.99, 0
$115,631 $1.00 0% $0 Tokensoft 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0
$1,540 $0.08 0% $22 UniswapV2 0.11, 0.06, 0.07, 0.07, 0.07, 0.07, 0.08, 0.08, 0
$68,210 $56.84 2.29% $6 Levinswap 53.98, 53.17, 49.08, 51.49, 50.49, 52.58, 50.55, 49.77, 53.96, 52.76, 52.5, 1315.33, 58.75, 56.54, 47.89, 57.93, 57.81, 57.8, 54.14, 51.81, 50.44, 51.49, 59.51, 57, 60.91, 67.14, 50.75, 44.75, 51.52, 50.08, 0
$99,911 $55.51 4.89% $6 Levinswap 78.64, 86.7, 84.48, 59.37, 58.82, 55.45, 56.63, 57.12, 57.23, 55.22, 55.7, 55.55, 57.37, 59.97, 56.64, 52.92, 55.51, 0
$54,443 $41.88 0.87% $6 Levinswap 71.33, 67.77, 92, 91.08, 42.64, 44.67, 43.55, 41.14, 44.61, 43.59, 46.56, 47.14, 45.03, 41.52, 41.88, 0
$715,508 $51.11 0.61% $70 Levinswap 51.75, 51.74, 51.02, 49.01, 49.98, 49.72, 51.13, 51.37, 50.76, 47.29, 47.32, 51.16, 50.26, 50.26, 48.23, 49.3, 50.89, 51.54, 52.52, 52.33, 50.82, 51.68, 51.1, 50.8, 51.11, 0
$87,264 $51.33 1.2% $14 Levinswap 52.87, 52.46, 52.4, 51.97, 49.97, 50.16, 52.28, 51.44, 47.98, 46.8, 52.03, 53.03, 52.55, 49.76, 52.43, 51.34, 53.36, 53.51, 53.11, 49.74, 50.72, 51.33, 0
$63,589 $52.99 7.46% $9 Levinswap 53.42, 55.37, 51.81, 51.35, 55.8, 52.91, 55.58, 55.79, 52.52, 51.42, 54.04, 54.78, 52.11, 52.79, 50.73, 52.83, 53.32, 55.17, 56.03, 54.22, 54.72, 49.31, 52.99, 0
$62,179 $51.82 2.7% $2 Levinswap 51.31, 52.85, 52.99, 52.53, 52.33, 53.17, 51.59, 53.49, 52.85, 53.85, 52.68, 52.03, 52.08, 52.36, 52.55, 52.05, 49.85, 52.08, 51.75, 53.1, 49.61, 51.32, 50.46, 51.82, 0
$63,673 $53.06 6.23% $7 Levinswap 52.74, 54.53, 53.9, 54.13, 51.62, 52.47, 57.48, 55.42, 52.63, 51.24, 53.95, 54.14, 51.34, 53.47, 50.59, 52.92, 54.38, 57.37, 55.83, 54.47, 54.47, 49.95, 53.06, 0
$58,858 $49.05 4.5% $2 Levinswap 51.97, 46.57, 48.06, 51.36, 49.17, 49.71, 46.5, 50.56, 47.4, 49.91, 49.17, 50.8, 51.39, 51.53, 46.94, 49.05, 0
$63,756 $49.04 2.12% $20 Levinswap 48.6, 47.94, 48.01, 46.81, 48.59, 49.3, 43.8, 51.92, 47.22, 47.26, 50.1, 49.04, 0
$58,602 $48.83 3.23% $14 Levinswap 51.35, 50.94, 50.48, 50.9, 50.13, 49.55, 47.98, 50.03, 49.19, 46.69, 50.06, 49.08, 49.89, 49.78, 49.21, 50.9, 50, 50.46, 48.83, 0
$60,948 $50.79 1.09% $5 Levinswap 53.66, 49.17, 54.05, 52.5, 52.62, 49.03, 50.82, 51.1, 52.28, 53.46, 52.92, 52.27, 50.24, 50.79, 0
$76,565 $58.90 2.43% $85 Levinswap 55.42, 56.97, 52.48, 53.29, 57.24, 54.96, 52.69, 54.61, 55.28, 52.16, 56.71, 52.59, 53.84, 51.92, 54.6, 55.48, 57.5, 58.9, 0
$65,331 $50.25 3.63% $5 Levinswap 49.33, 52.65, 50.83, 48.47, 45.46, 47.87, 51.35, 47.73, 48.26, 46.99, 48.73, 50.77, 51.06, 48.49, 50.25, 0
$561,351 $51.03 5.81% $6 Levinswap 49.42, 51.49, 52.61, 49.4, 51.28, 49.96, 51.77, 51.88, 51.97, 51.22, 52.03, 52, 50.5, 50.04, 49.67, 50.63, 49.81, 51.62, 52.91, 53.09, 50.77, 48.23, 51.03, 0
$67,567 $56.31 2.1% $36 Levinswap 53.35, 49.75, 54.52, 51.66, 51.09, 52.99, 48.57, 54.14, 49.16, 51.41, 48.52, 51.49, 55.15, 56.31, 0
$63,868 $53.22 2.05% $44 Levinswap 52.97, 50.18, 55.1, 50.67, 48.02, 47.47, 53.26, 49.82, 50.18, 49.07, 50.94, 50.97, 52.67, 54.64, 52.56, 52.15, 53.22, 0
$62,811 $52.34 4.7% $2 Levinswap 53.04, 57, 54.94, 53.81, 52.71, 51.29, 47.9, 49.3, 52.05, 52.41, 49.35, 50.89, 49.1, 50.85, 51.2, 52.48, 53.61, 51.33, 52.12, 49.99, 52.34, 0
$78,393 $60.30 2.43% $59 Levinswap 53.38, 54.51, 55.36, 53.99, 56.01, 56.81, 55.32, 56.37, 57.33, 54, 55.47, 56.24, 55.92, 57.34, 58.87, 60.3, 0
$61,318 $51.10 3.8% $8 Levinswap 52.46, 53.73, 53.94, 50.94, 54.86, 51.41, 49.26, 54.03, 51.53, 47.13, 53.08, 54.3, 49.55, 51.36, 49.38, 51.59, 52.74, 54.17, 53.06, 53.12, 51.1, 0
$58,130 $48.44 1.44% $13 Levinswap 49.36, 51.08, 46.71, 51.49, 46.74, 45.51, 46.24, 50.86, 48.16, 46.49, 48.19, 49.16, 51.44, 50.13, 49.15, 48.44, 0
$64,865 $49.90 4.83% $2 Levinswap 50.09, 51.31, 49.71, 47.54, 49.15, 46.33, 45.96, 50.86, 47.91, 48.7, 47.65, 50.25, 49.44, 50.86, 52.88, 51.29, 50.85, 47.6, 49.9, 0
$64,639 $49.72 1.8% $10 Levinswap 47.45, 52.32, 46.48, 51.2, 45.1, 48.41, 49.87, 46.8, 47.95, 49.18, 51, 50.63, 49.72, 0
$165,615 $55.20 4.93% $18 Levinswap 57.75, 57.76, 52.71, 52.35, 53.59, 54.66, 59.22, 52.55, 58.21, 57.9, 54.18, 54.12, 54.62, 54.75, 54.84, 57.63, 58.49, 58.06, 55.2, 0
$67,580 $51.98 1.53% $28 Levinswap 51.96, 52.5, 49.32, 52.72, 50.83, 53.29, 48.89, 50.36, 48.86, 49.94, 52.79, 51.98, 0
$67,907 $52.24 2.06% $20 Levinswap 49.85, 51.79, 54, 52.98, 48.53, 50.05, 51.39, 51.52, 50.06, 53.53, 49.49, 50.59, 49.64, 53.39, 53.34, 52.24, 0
$73,044 $52.17 2.78% $19 Levinswap 53.27, 52.26, 54.83, 51.94, 55.66, 55.33, 55.04, 59.82, 58.64, 59.9, 58.99, 53.66, 52.17, 0
$63,272 $48.67 1.35% $7 Levinswap 47.41, 47.74, 49.89, 49.67, 52.25, 48.61, 50.05, 49.67, 47.17, 48.84, 48.99, 50.75, 49.72, 50.79, 50.78, 48.02, 48.67, 0
$74,541 $53.24 3.48% $5 Levinswap 49.5, 50.49, 48.65, 53.41, 52.84, 51.68, 56.09, 56.74, 55.88, 55.16, 53.24, 0
$67,749 $52.11 1.04% $77 Levinswap 49.73, 47.05, 46.75, 50.41, 50.24, 51.85, 48.46, 48.08, 50.2, 52.66, 52.11, 0
$67,907 $52.24 2.06% $20 Levinswap 49.85, 51.79, 54, 52.98, 48.53, 50.05, 51.39, 51.52, 50.06, 53.53, 49.49, 50.59, 49.64, 53.39, 53.34, 52.24, 0
$63,468 $48.82 7.7% $7 Levinswap 47.45, 48.99, 47.53, 53.17, 50.76, 53.33, 49.4, 48.72, 50.36, 50.91, 50.34, 45.33, 48.82, 0
$67,638 $52.03 3.11% $20 Levinswap 53.91, 48.94, 55.8, 55.21, 49.87, 49.7, 49.68, 53.7, 52.03, 0
$56,621 $43.55 0.46% $4 Levinswap 45.48, 46.13, 43.31, 44.12, 44.23, 43.65, 43.15, 42.2, 42.62, 45, 42.23, 42.89, 41.52, 42.54, 43.75, 43.75, 43.55, 0
$58,471 $44.98 2.37% $70 Levinswap 43.98, 43.4, 45.4, 39.52, 44.23, 41.26, 42.01, 42.33, 41.64, 43.12, 44.08, 46.07, 44.98, 0
$71,641 $55.11 7.45% $40 Levinswap 48.63, 50.05, 47.15, 49.62, 46.77, 50.21, 45.34, 49.75, 46.05, 49.2, 45.44, 48.82, 51.44, 49.93, 49.69, 51.29, 55.11, 0
$243,602 $60.90 13.81% $46 Levinswap 59.42, 54.83, 56.77, 57.33, 56.11, 55.95, 52.15, 57.71, 59.69, 53.78, 57.47, 57.45, 58.3, 69.06, 65.84, 59.84, 58.77, 53.51, 60.9, 0
$533,030 $66.63 16.04% $33 Levinswap 67.63, 55.5, 57.07, 56.2, 55.59, 54.6, 59.66, 53.54, 58.79, 56.07, 57.42, 66.63, 0
$68,822 $52.94 2.3% $2 Levinswap 52.03, 52.01, 51.4, 51.84, 53.94, 49.89, 52.05, 53.39, 50.53, 51.9, 51.27, 52.62, 55.7, 54.24, 54.11, 48.84, 51.75, 52.94, 0
$573,888 $57.39 1.03% $110 Levinswap 59.26, 61.66, 58.84, 59.74, 56.33, 57.51, 59.61, 54.65, 56.52, 61.19, 54.52, 57.57, 57.7, 55.88, 55.83, 57.62, 57.52, 58.65, 57.69, 57.63, 57.99, 57.39, 0
$80,746 $62.11 6.55% $13 Levinswap 58.69, 55.16, 59.14, 57, 60.59, 56.13, 57.31, 57.42, 58.29, 62.11, 0
$96,489 $53.61 1.21% $2 Levinswap 53.56, 50.81, 52.45, 54.36, 52.1, 53.78, 50.21, 49.26, 53.19, 55.02, 52.13, 52.86, 52.24, 53.33, 56.24, 52.97, 53.61, 0
$58,361 $44.89 0.04% $5 Levinswap 46.58, 43.82, 44.48, 44.59, 44.58, 46.28, 43.52, 44.07, 44.36, 45.1, 48.45, 44.94, 44.91, 44.89, 0
$59,182 $49.32 5.79% $5 Levinswap 49.91, 48.39, 46.88, 49.04, 46.61, 51.4, 48.56, 43.6, 50.13, 47.4, 47.81, 46.81, 48.29, 49.19, 51.3, 46.62, 49.32, 0
$62,839 $52.37 4.87% $31 Levinswap 51.19, 54.22, 55.37, 52.37, 51.34, 53.02, 50.38, 53.95, 49.68, 48.32, 53.32, 53.47, 50.46, 51.95, 50.58, 52.87, 55.05, 52.37, 0
$60,793 $50.66 4.39% $1 Levinswap 49.22, 51.32, 53.76, 50.35, 49.74, 47.28, 52.38, 46.48, 46.96, 51.98, 47.38, 48.42, 47.28, 49.17, 51.54, 52.42, 48.53, 50.66, 0
$60,374 $50.31 2.61% $4 Levinswap 54.47, 52.35, 51.38, 49.12, 51.1, 49.13, 52.9, 47.62, 48.4, 52.12, 51.38, 53.17, 48.96, 49.9, 53.29, 54.87, 53.31, 52.62, 49.03, 50.31, 0
$65,947 $54.96 3.93% $80 Levinswap 50.91, 52.14, 48.35, 46.59, 51.15, 53.59, 44.91, 45, 51.76, 51.58, 46.57, 47.85, 46.84, 48.64, 49.73, 52.88, 54.96, 0
$59,487 $49.57 5.36% $18 Levinswap 51.35, 51.23, 51.51, 49.03, 52.15, 45.98, 52.73, 48.61, 49.1, 49.6, 50.68, 53.57, 53.27, 52.38, 49.57, 0
$55,749 $46.46 3.5% $12 Levinswap 47.94, 48.3, 42.89, 48.47, 45.31, 45.1, 45.37, 46.11, 47.17, 49.11, 46.95, 45.1, 44.89, 46.46, 0
$58,484 $48.74 3.77% $11 Levinswap 47.91, 49.01, 45.87, 50.58, 49.86, 48.18, 48.57, 46.4, 47.27, 47.62, 48.33, 50.78, 46.97, 48.74, 0
$57,697 $48.08 3.42% $10 Levinswap 49.12, 47.4, 45.11, 49.29, 48.86, 47.04, 47.86, 45.04, 45.97, 46.3, 46.89, 47.89, 50.41, 46.49, 48.08, 0
$57,553 $47.96 6.04% $14 Levinswap 47.28, 45.15, 46.25, 49.65, 42.86, 50.25, 46.8, 46.84, 49.86, 45.23, 47.96, 0
$381,466 $47.68 0.29% $6 Levinswap 52.02, 53.17, 47.19, 49.92, 50.47, 49.51, 49.85, 46.74, 42.11, 50.04, 45.89, 47.05, 48.8, 48.22, 51.9, 49.63, 50.39, 47.82, 47.68, 0
$71,737 $55.18 4.83% $6 Levinswap 49.73, 50.29, 48.66, 52.42, 45.34, 53.77, 52.64, 55.18, 0
$64,316 $49.47 3.11% $5 Levinswap 50.26, 54.48, 50.63, 50.4, 47.94, 49.52, 46.71, 45.97, 50.44, 51.55, 48.01, 49.5, 47.91, 50.63, 50.38, 52.54, 47.98, 49.47, 0
$113,685 $63.16 9.84% $25 Levinswap 54.4, 53.8, 62.79, 59.43, 48.84, 53.84, 59.04, 57.52, 57.78, 52.26, 56.68, 53.89, 59.77, 60.06, 60.9, 57.59, 59.84, 70.05, 63.16, 0
$586,461 $53.31 3.72% $5 Levinswap 52.75, 55.1, 53.85, 53.08, 54.72, 52.92, 55.37, 53.36, 52.71, 53.23, 52.51, 52.14, 51.95, 52.52, 54.89, 52.06, 52.54, 55.37, 53.31, 0
$58,284 $48.57 1.87% $2 Levinswap 50.47, 52.71, 51.82, 49.06, 51.51, 48.37, 49.9, 50.81, 50.78, 50.04, 46.72, 53.17, 51.95, 54.35, 49.97, 49.42, 50.11, 50.96, 50.82, 50.93, 49.61, 47.69, 47.68, 48.57, 0
$297,303 $54.06 5.03% $27 Levinswap 52.89, 55.85, 53.92, 54.33, 53.16, 53.47, 52.17, 59, 54.4, 51.34, 53.9, 53.1, 53.45, 52.24, 52.75, 51.94, 53.28, 53.98, 52.71, 53.8, 51.47, 54.06, 0
$57,997 $44.61 0.16% $10 Levinswap 49.14, 45.1, 45.21, 44.03, 43.37, 46.48, 44.5, 46.34, 46.47, 44.37, 43.68, 44.98, 45.99, 45.3, 43.94, 42.34, 45.28, 45.22, 45.37, 47.45, 47.94, 46.94, 46.9, 42.16, 44.68, 44.61, 0
$63,072 $52.56 4.64% $2 Levinswap 48.34, 52.77, 53.05, 55.32, 50.27, 52.06, 51.92, 53.73, 51.86, 49.01, 48.29, 52.12, 50.52, 50.36, 50.43, 50.51, 50.23, 50.4, 52.97, 53.2, 51.1, 53.68, 50.23, 52.56, 0
$61,794 $51.49 4.08% $8 Levinswap 48.82, 52.17, 55.82, 50.08, 51.7, 51.77, 51.23, 47.98, 47.8, 52.25, 47.97, 51.01, 47.9, 51.14, 52.94, 50.49, 48.04, 49.47, 51.49, 0
$61,983 $51.65 3.51% $37 Levinswap 47.23, 50.54, 46.71, 46.02, 50.48, 47.8, 49.05, 43.02, 49.72, 46.41, 48.3, 52.45, 48.03, 49.05, 50.87, 53.91, 50.67, 49.5, 49.9, 51.65, 0
$60,374 $50.31 2.61% $4 Levinswap 54.47, 52.35, 51.38, 49.12, 51.1, 49.13, 52.9, 47.62, 48.4, 52.12, 51.38, 53.17, 48.96, 49.9, 53.29, 54.87, 53.31, 52.62, 49.03, 50.31, 0
$59,938 $49.95 0.93% $44 Levinswap 49.81, 50.52, 49.21, 48.68, 46.63, 50.08, 45.71, 46.27, 51.02, 49.26, 46.66, 48, 49.83, 49.12, 51.22, 48.26, 50.65, 50.42, 49.95, 0
$57,932 $52.67 1.4% $24 Levinswap 54.3, 52.81, 50.02, 50.65, 55.8, 51.77, 48.94, 49.62, 54.42, 50.11, 51.28, 50.2, 53.08, 52.22, 53.47, 54.57, 53.76, 53.42, 52.67, 0
$61,721 $51.43 0.06% $32 Levinswap 48.81, 47.09, 46.88, 45.48, 48.02, 46.93, 50.75, 43.47, 49.03, 45.38, 47.01, 45.55, 47.05, 50.14, 49.61, 51.46, 51.43, 0
$60,157 $50.13 5.89% $4 Levinswap 51.45, 52.65, 49.04, 50.5, 49.43, 52.38, 45.74, 45.27, 50.88, 51.61, 49.59, 50.99, 53.71, 51.2, 47.34, 50.13, 0
$59,938 $49.95 0.93% $44 Levinswap 49.81, 50.52, 49.21, 48.68, 46.63, 50.08, 45.71, 46.27, 51.02, 49.26, 46.66, 48, 49.83, 49.12, 51.22, 48.26, 50.65, 50.42, 49.95, 0
$57,851 $52.59 0.57% $35 Levinswap 51.39, 51.93, 53.44, 52.01, 52.06, 51.99, 52.39, 52.81, 51.23, 53.74, 51.23, 48.27, 50.67, 51.07, 53.86, 52.29, 52.59, 0
$59,490 $49.58 4.58% $2 Levinswap 50.99, 49.91, 47.24, 47.84, 50.75, 49.31, 47.48, 50.44, 45.72, 46.81, 51.12, 53.28, 50.08, 48.84, 50.44, 53.36, 48.58, 47.41, 49.58, 0
$65,947 $54.96 3.93% $80 Levinswap 50.91, 52.14, 48.35, 46.59, 51.15, 53.59, 44.91, 45, 51.76, 51.58, 46.57, 47.85, 46.84, 48.64, 49.73, 52.88, 54.96, 0
$54,755 $42.12 6.11% $22 Levinswap 43.21, 45.26, 44.16, 42.76, 42.87, 39.86, 39.38, 43.36, 44.06, 40.76, 41.97, 40.7, 42.39, 42.8, 45.88, 44.86, 42.12, 0
$397,363 $49.67 5.37% $5 Levinswap 49.83, 50.82, 50.49, 49.46, 48.07, 48.2, 49.34, 49.65, 48.9, 45.99, 46.11, 49.49, 48.1, 49.59, 49.06, 47.24, 49.52, 50.28, 51.19, 52.11, 53.43, 50.03, 52.49, 49.67, 0
$36,277,332 $1.79 0.56% $38,274 CryptoSX 1.52, 1.69, 1.76, 1.77, 1.78, 1.79, 1.8, 1.8, 1.8, 1.79, 0

Tokenized Stocks

Total Volume in USD $545,380.56

Token Price Change % 24H Volume Exchange Price Trend
$623.24 1.09% $158,887 Binance 762.21, 739.59, 739.59, 714.68, 718.79, 743.94, 719.73, 729.26, 737.74, 704.67, 694.52, 677.01, 709.8, 684.86, 674.04, 671.3, 663.6, 672.2, 629.06, 617.1, 589.9, 571.5, 589.62, 576.74, 577.78, 563.42, 586.59, 580.94, 606.57, 604.77, 0
$229.08 0.65% $63,812 Binance 341.48, 341.48, 332.75, 320.75, 311.71, 292.89, 291.9, 304.32, 302.1, 298.17, 294.55, 297.35, 294.24, 280.91, 273.24, 256.96, 263.47, 293.29, 302.75, 283.46, 265.1, 258.36, 248.11, 239.04, 224.71, 233.44, 224.2, 225.31, 242.38, 241.55, 0
$130.41 1.04% $54,914 Binance 132.55, 127.96, 128.16, 129.67, 130.2, 126.86, 125.83, 122.82, 124.94, 127.43, 126.24, 124.86, 124.64, 127.26, 125.44, 127.1, 126.91, 126.85, 125.3, 124.62, 124.62, 124.31, 125.08, 123.54, 125.87, 125.9, 126.74, 127.17, 126.11, 127.35, 0
$647.21 2.67% $22,319 Binance 658.41, 676.15, 679.82, 655.65, 657.15, 635, 616.8, 622.64, 608.23, 619.87, 569.31, 576.02, 541.43, 487.83, 520.52, 489.71, 487.05, 454.13, 472.86, 449.86, 471.7, 470.35, 482.09, 495.08, 470, 470, 478.38, 498.8, 488.27, 484.58, 0
$151.42 0% $10,238 FTX 88.7, 141.41, 135.3, 138.19, 138.99, 127.89, 124.13, 137.51, 148.05, 156.56, 156.4, 156.71, 161.95, 161.78, 160.5, 154.11, 155.51, 155.51, 153.01, 150.01, 149.97, 147.62, 145.76, 147.61, 147.79, 145.18, 141.54, 146.57, 143, 150.38, 0
$58.81 0% $1,396 FTX 15.7, 12.58, 13.14, 13.69, 16.1, 12.31, 8, 8.8, 6.93, 6.9, 6.75, 6.76, 6.07, 5.66, 5.82, 5.68, 5.64, 5.56, 5.68, 5.67, 5.65, 5.52, 5.6, 5.78, 5.64, 5.64, 6.79, 7.49, 11.26, 7.94, 0
$84.41 0.19% $9,295 FTX 93.13, 89.95, 91.35, 90.99, 91.78, 92.39, 94.88, 97.41, 97.19, 97.19, 96.71, 96.68, 96.07, 92.85, 92.82, 91.91, 92.01, 91.95, 92.3, 92.39, 92.11, 90.44, 92.59, 91.62, 92.2, 92.24, 92.12, 91.92, 92.41, 90.99, 0
$3,484.40 0.01% $16,339 FTX 3174.2, 3112.6, 3104.3, 3098.5, 3129.9, 3130, 3161.9, 3162, 3242, 3244, 3198.6, 3242.3, 3233.9, 3210.9, 3200, 3196.4, 3180.6, 3175.4, 3195.6, 3169.8, 3299.1, 3335, 3296.7, 3252, 3267.8, 3244, 3240.4, 3177, 3210.5, 3136.7, 0
$118.57 0% $1,188 FTX 122.44, 120.24, 124.55, 123.46, 123.53, 124.48, 124.89, 124.28, 124.48, 126.28, 127.03, 128.41, 127.68, 132.57, 136.66, 136.74, 133.75, 133.51, 133.67, 134.2, 131.32, 125.29, 128.56, 125.51, 126.02, 125.43, 125.42, 124.55, 128.49, 128.57, 0
$12.75 0% $0 FTX 19.79, 17, 14.32, 14.09, 13.63, 13.59, 10.8, 11.55, 12.1, 13.2, 13.2, 12.99, 13.77, 13.06, 13.13, 12.7, 13, 12.75, 12.79, 12.78, 12.39, 11.54, 11.04, 11, 11, 11, 10.84, 10.42, 11.84, 10.38, 0
$112.00 2.23% $0 FTX 75, 72.85, 75.3, 75.3, 75.56, 76.22, 78.59, 76.81, 78.97, 82.34, 85.1, 86.03, 85.78, 87.79, 85.71, 82.65, 82.34, 81.7, 81.61, 81.98, 81.25, 82.44, 94.23, 85.47, 85.47, 85.47, 85.47, 94.4, 102.44, 106.02, 0
$144.62 0% $42 FTX 141.48, 137.87, 138.33, 139.99, 139.28, 139.28, 138.33, 137.58, 139.66, 143.06, 144.38, 144.58, 145.1, 139.36, 139.42, 139.6, 136.83, 136.83, 136.83, 136.83, 127.58, 126.61, 127.2, 125.66, 125.93, 126.9, 126.65, 126.53, 126.79, 118.84, 0
$228.60 0.86% $14,179 FTX 235.25, 235.85, 230.5, 235, 243, 240.82, 248.33, 248.36, 254.4, 262.97, 264.57, 269.51, 282.35, 277.31, 276.7, 297.13, 301.9, 309.21, 317, 300, 282.88, 284.88, 294, 311.05, 290.4, 295, 295.16, 289.99, 296.38, 283.39, 0
$330.95 0% $138 FTX 282.92, 276.76, 275.64, 273.84, 274.35, 274.35, 275.38, 275.29, 275.29, 275.27, 275.84, 275.84, 275.28, 271.56, 267.1, 267.56, 268.08, 267.42, 267.42, 267.42, 276.87, 277.1, 272.73, 274.14, 274.43, 274.55, 274.22, 267.93, 271.63, 264.92, 0
$29.41 1.57% $87,680 FTX 30.3, 33.85, 34.78, 34.46, 33.18, 33.94, 36.64, 38.14, 37.99, 37.75, 39.21, 38.88, 46.95, 47.89, 45.02, 48, 48.94, 48.92, 48.95, 48.93, 50.37, 53.99, 52.79, 56.76, 57.02, 57.13, 53.68, 45.89, 48.71, 45.76, 0
$212.00 0% $32,674 FTX 231, 300, 300, 258.1, 259.45, 190, 95.5, 92.05, 52.5, 71.25, 73.8, 72.38, 63.45, 52.4, 53.02, 53.92, 56.6, 56.52, 56.5, 56.48, 53, 50.6, 45.33, 47.5, 47.02, 47.3, 52, 47.4, 151, 94, 0
$2,398.30 0% $132 FTX 1812.5, 1774.3, 1767.2, 1762.4, 1774.9, 1783, 1760, 1760, 1761.5, 1739, 1720.2, 1737.8, 1729.7, 1731.5, 1719.3, 1727.6, 1732.1, 1742.1, 1744.3, 1747.3, 1782.1, 1760.8, 1743.5, 1750.2, 1760.4, 1760.3, 1757.1, 1732.8, 1736.4, 1726.9, 0
$198.15 0% $0 FTX 169.3, 156.18, 155.3, 160, 157.6, 157.5, 155.7, 146.3, 137.4, 141.85, 140.75, 144.88, 144.85, 138.65, 125, 130, 123.9, 123.75, 124.13, 124.1, 111.78, 114.33, 110.7, 104.88, 104.97, 105, 104.08, 111.08, 108.4, 115.85, 0
$498.87 0% $244 FTX 511.68, 493.49, 496.87, 499.82, 500.88, 502.3, 522.69, 519.14, 525.09, 531.74, 532.06, 535.61, 535.46, 527.59, 526.72, 516.68, 515.32, 514.28, 514.28, 515, 518.6, 531.13, 526.29, 538.81, 538.3, 538.34, 539.44, 525.54, 520, 503.69, 0
$745.50 0% $567 FTX 534.85, 518.95, 518.1, 516.7, 518.3, 522.7, 534.5, 533.95, 529.2, 532.4, 530.55, 534.55, 531.5, 533.6, 529.5, 522.7, 519.4, 520.5, 522.45, 522.65, 516.35, 516.95, 527.65, 521.3, 524.85, 524.95, 524.1, 526.95, 535, 510, 0
$38.80 0% $0 FTX 42.46, 41.79, 42.64, 41.1, 41.37, 41.38, 39.4, 38.68, 37.62, 37.79, 37.74, 37.74, 37.77, 37.2, 36.93, 37.36, 37.38, 37.26, 37.26, 37.26, 36.91, 37.1, 36.86, 36.84, 36.98, 37.06, 36.61, 36.66, 37.08, 37, 0
$283.98 0% $156 FTX 216.32, 211, 214.22, 212.55, 213.07, 215.07, 220.78, 221.32, 231.05, 236.65, 235.88, 236.78, 236.78, 237.35, 243.75, 240, 238.75, 238.88, 239.93, 240.15, 236.82, 231.95, 232.18, 233.97, 235.4, 235.47, 234.2, 231.15, 234.25, 227.75, 0
$237.23 0% $2,129 FTX 213, 220.13, 215.95, 220.82, 218.03, 218.5, 219.65, 221.53, 227.68, 235.63, 235.88, 235.13, 235.82, 240.93, 242.63, 242.6, 235.22, 230.47, 229.63, 230.2, 234.7, 225.03, 221.22, 221.07, 220.3, 220.38, 219.03, 225.78, 229.75, 232.97, 0
$60.84 0% $18 FTX 47.55, 47.3, 50.78, 51.53, 51.19, 51.63, 52.33, 52.74, 53.96, 54.44, 55.59, 55.77, 55.72, 54.46, 54.8, 54.63, 54.15, 54.15, 54.15, 54.02, 54.41, 54.3, 54.58, 54.35, 54.44, 54.47, 54.35, 54.57, 54.09, 53.67, 0
$49.22 0% $74 FTX 53.45, 53.66, 54.07, 52.76, 52.9, 52.9, 51.73, 51.23, 50.69, 50.82, 50.47, 50.47, 50.46, 51.63, 53.77, 53.53, 53.06, 53.13, 53.22, 53.19, 52.15, 52.22, 53.41, 51.48, 51.27, 51.32, 51.21, 50.88, 53.71, 52.92, 0
$115.50 0.35% $81 FTX 105.95, 104.1, 104.45, 103.35, 103.5, 104.1, 104.05, 104.9, 105, 104.25, 103.95, 105, 104.55, 104.55, 103.8, 104.2, 105.85, 106.6, 106.6, 106.65, 106.6, 105.95, 108.7, 109.2, 109.5, 109.65, 108.75, 112.25, 113.2, 116.3, 0
$621.80 0.18% $7,900 FTX 648.9, 593.65, 620.4, 608.1, 606.2, 606.55, 636.7, 628.5, 621.15, 649, 658.4, 678, 677.1, 647.5, 640.4, 641.3, 659.7, 662.95, 664.7, 658.2, 663.2, 669.25, 698.05, 704.7, 703.3, 707.65, 714, 732.1, 743.7, 764.5, 0
$212.10 0% $770 FTX 266.2, 263.3, 264.3, 263.75, 265.75, 265.75, 257.55, 255, 262.05, 263.75, 259.85, 259.85, 260.45, 259.75, 256.5, 255.2, 222.9, 223.45, 225.35, 222.8, 222.65, 238.95, 238.8, 231.9, 231.8, 231.2, 233.75, 228.3, 240, 229.25, 0
$46.70 0% $8,043 FTX 46.1, 43.6, 42.8, 41.55, 41.7, 42.2, 41, 43.5, 44.95, 45.85, 46.45, 46.6, 46.7, 49, 47.4, 47.1, 46, 46.05, 45.85, 45.6, 44, 46.45, 48.3, 49.05, 49.05, 48.75, 48.65, 53.15, 52.8, 50.7, 0
$215.06 0% $437 FTX 128.66, 122.89, 129.59, 127.01, 128.81, 128.99, 107.96, 110.96, 104.97, 104.54, 104.1, 104.29, 104.1, 106.31, 100.3, 100.57, 97.72, 97.06, 97.06, 97.06, 87.79, 88.02, 84.17, 81.93, 80.74, 80.76, 80.92, 85.33, 86.43, 90.89, 0
$416.58 0.71% $5,047 TBA 369.38, 366.21, 365.65, 364.86, 365.4, 367.98, 366.02, 369.34, 370, 372, 370.54, 371.62, 370.68, 367.56, 368, 368.87, 368.64, 369.33, 370.15, 370.59, 372.62, 371.9, 372.85, 373.8, 375.25, 375.23, 375.65, 367.77, 370.97, 375.59, 0
$413.42 0% $1,032 FTX 418.1, 418.36, 414.79, 415.81, 417.85, 421.7, 423.12, 423.12, 417.85, 414.01, 405.84, 410.71, 417.42, 417.42, 417.81, 415.01, 411.9, 410, 416.5, 415.97, 415.37, 415.07, 419.73, 418.78, 419.88, 420.19, 420.67, 421.35, 421.48, 421.69, 0
$259.30 0.63% $42,361 Binance 251.9, 247.89, 246.54, 249.6, 252.45, 247.21, 246.22, 239.05, 242.95, 248.11, 245.17, 243.06, 243.14, 246.49, 245.21, 250.84, 251.74, 251.49, 249.41, 249.96, 249.96, 247.38, 247.31, 245.67, 250.73, 253.85, 252.56, 253.65, 257.22, 257.8, 0
$130.00 0% $288 FTX 124.95, 122.02, 123, 121.9, 122.86, 123.06, 122.35, 127.79, 128.11, 129.12, 127.39, 127.85, 127.52, 128.44, 131.72, 131.63, 132.16, 132.61, 132.86, 132.31, 136.95, 135.47, 134.29, 132.64, 132.7, 132.23, 133.35, 129.7, 130.96, 126.93, 0
$650.00 1.05% $2,811 FTX 297, 288.5, 291.25, 288.25, 286.5, 296.25, 282.25, 287.5, 307.5, 300, 300.25, 303.5, 301.75, 316.5, 332.5, 337, 324, 324, 336, 366, 367.25, 367, 391.75, 391, 391.5, 413.75, 422.75, 426.5, 426.25, 476.5, 0

Partnership Network