| Token | Market Cap | Price | Change % | 24H Volume | Exchange | Price Trend |
|---|---|---|---|---|---|---|
Lottery.com LDCC |
$2,139,384 | $0.05 | 0% | $421 | OpenFinance | 0.97, 0.97, 0.96, 0.96, 0.98, 0.98, 0.9, 0.9, 0.75, 0.75, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.4, 0.4, 0.5, 0.5, 0.2, 0.2, 0.5, 0.5, 0.25, 0.25, 0.2, 0.2, 0 |
tZERO TZROP |
$104,033,310 | $5.00 | 0% | $197,415 | tZERO | 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 0 |
SPiCE VC SPiCE |
$10,157,627 | $1.20 | 0% | $108 | OpenFinance | 1.49, 1.49, 1.5, 1.5, 1.3, 1.3, 1.41, 1.41, 1.3, 1.3, 1.32, 1.32, 1.31, 1.31, 1.46, 1.46, 1.4, 1.4, 1.4, 1.4, 1.32, 1.32, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.37, 1.37, 0 |
Blockchain Capital BCAP |
$133,455,316 | $19.00 | 22.58% | $38 | OpenFinance | 1.31, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.16, 1.16, 2.08, 2.08, 1.8, 1.8, 1.39, 1.39, 1.27, 1.27, 1.32, 1.32, 0 |
Mt Pelerin MPS |
$2,820,000 | $5.64 | 14.8% | $4,100 | Uniswap | 3.39, 3.75, 3.5, 2.4, 2.85, 3.31, 3.17, 3.59, 3.87, 4.1, 3.82, 3.36, 4.17, 5.43, 5.03, 4.58, 4.75, 4.55, 4.01, 4.54, 4.56, 4.42, 4.58, 5.24, 4.54, 4.61, 5.3, 5, 4.6, 4.99, 0 |
Science SCI2 |
$16,328,151 | $1.00 | 0% | $0 | OpenFinance | 1, 0 |
AspenCoin (St. Regis) ASPD |
$22,500,000 | $1.25 | 0.79% | $578 | tZERO | 1.21, 1.32, 1.3, 1.29, 1.28, 1.29, 1.29, 1.29, 1.28, 1.28, 1.27, 1.27, 1.28, 1.28, 1.28, 1.27, 1.27, 1.28, 1.29, 1.29, 1.29, 1.29, 1.3, 1.3, 1.3, 1.34, 1.29, 1.29, 1.28, 1.29, 0 |
22X Fund 22X |
$1,543,370 | $0.30 | 40% | $30 | OpenFinance | 0.65, 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.65, 0.65, 0.69, 0.69, 0.45, 0.45, 0.45, 0.45, 1, 1, 0.98, 0.98, 0.93, 0.93, 0.88, 0.88, 0 |
Protos PRTS |
$3,350,176 | $1.00 | 100% | $68 | OpenFinance | 0.6, 0.6, 0.63, 0.63, 0.6, 0.6, 0.5, 0.5, 1.5, 1.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.45, 0.45, 0.45, 0.45, 1, 0.46, 0.46, 0.29, 0.29, 0.29, 0.2, 1, 1, 0.5, 0.5, 0 |
Curzio Research CEO |
$11,189,773 | $7.01 | 0% | $547 | MERJ | 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 0 |
MERJ Exchange MERJ-S |
$24,752,431 | $2.75 | 0.73% | $688 | MERJ | 2.52, 2.53, 2.5, 2.5, 2.45, 2.5, 2.57, 2.57, 2.55, 2.55, 2.64, 2.64, 2.64, 2.64, 2.65, 2.65, 2.67, 2.67, 2.63, 2.7, 2.7, 2.7, 2.7, 2.7, 2.73, 2.75, 0 |
9943 Marlowe St RealT |
$65,732 | $65.73 | 3.28% | $210 | Uniswap | 63.3, 63.3, 63.67, 63.67, 62.55, 62.55, 63.38, 63.38, 62.84, 62.84, 64.87, 64.87, 64.36, 64.36, 65.62, 65.62, 65.05, 65.05, 65.11, 65.11, 63.73, 63.73, 63.66, 63.66, 63.83, 63.83, 64.56, 64.56, 62.87, 62.87, 0 |
|
16200 Fullerton Ave RealT |
$541,584 | $142.52 | 0.18% | $579 | Uniswap | 159.25, 157.49, 157.49, 172.14, 172.14, 166.11, 166.11, 161.81, 161.81, 159.79, 159.79, 158.94, 158.94, 163.14, 163.14, 164.42, 164.42, 157.94, 157.94, 156.34, 156.34, 168.77, 168.77, 174.98, 174.98, 168.85, 168.85, 163.18, 163.18, 161.24, 0 |
|
5942 Audubon Rd RealT |
$114,067 | $152.09 | 21.67% | $159 | Uniswap | 77.51, 74.33, 77.51, 77.51, 74.33, 74.33, 76.78, 76.78, 79.01, 79.01, 79.3, 79.3, 76.39, 76.39, 76.76, 76.76, 75.8, 75.8, 73.45, 73.45, 72.45, 72.45, 74.58, 76.83, 80.61, 80.77, 80.62, 84.51, 85.71, 86.92, 0 |
|
20200 Lesure St RealT |
$82,593 | $82.59 | 4.6% | $171 | Uniswap | 65.59, 71.46, 72.11, 65.72, 67.57, 71.4, 68.17, 69.12, 71.02, 68.79, 68.61, 70.54, 68.95, 69.21, 70.6, 70.01, 70.72, 71.27, 72.54, 68.83, 70.86, 68.31, 70.27, 71.35, 66.98, 70.68, 68.91, 68.49, 70.51, 71.98, 0 |
|
10024 28 Appoline St RealT |
$484,792 | $121.20 | 4.83% | $1,100 | Uniswap | 146.12, 139.52, 149.24, 140.29, 141.01, 146.98, 148.14, 145.98, 148.95, 145.58, 144.42, 147.09, 143.53, 145.03, 147.08, 148.6, 143.76, 144.26, 149.55, 145.72, 145.33, 143.77, 140.76, 146.94, 148.99, 141.44, 148.08, 144.08, 144.59, 145.53, 0 |
|
9336 Patton St RealT |
$99,531 | $99.53 | 2.41% | $151 | Uniswap | 57.12, 64.9, 66.45, 60.71, 61.47, 64.85, 63.78, 61.98, 64.31, 62.6, 61.96, 63.64, 62.6, 62.51, 63.28, 63.45, 62.09, 62.45, 64.51, 65.87, 65.11, 64.34, 60.56, 65.31, 62.75, 64.3, 63.91, 62.39, 64.63, 61.8, 0 |
|
18900 Mansfield St RealT |
$78,320 | $71.20 | 17.25% | $427 | Uniswap | 49.38, 1143.88, 51.96, 49.15, 55.28, 51.96, 53.65, 52.33, 47.52, 47.72, 51.07, 53.62, 54.39, 49, 54.6, 53.81, 52.36, 55.58, 53.16, 49.14, 46.92, 50.57, 48.18, 44.87, 52.75, 53.56, 55.75, 52.66, 54.16, 51.75, 0 |
Realio Network LTD RST |
$9,486,556 | $2.56 | 14.38% | $8,327 | Uniswap | 2.71, 3.01, 2.92, 3.17, 3.39, 3.84, 4.02, 2.61, 2.61, 2.95, 2.97, 2.76, 2.99, 2.56, 0 |
|
8342 Schaefer Hwy RealT |
$177,576 | $44.39 | 28.74% | $45 | Uniswap | 50.93, 52.56, 51.23, 51.06, 54.04, 50.58, 52.76, 50.52, 51.45, 52.19, 50.96, 52.18, 53.86, 53.68, 52.25, 49.21, 51.11, 51.34, 52.35, 52.92, 50.83, 50.08, 50.37, 49.83, 50.12, 52.11, 48.11, 50.98, 50.01, 49.84, 0 |
Overstock OSTKO |
$310,270,000 | $71.00 | 7.17% | $48,706 | tZERO | 15, 15, 15, 14.1, 15, 13.75, 15, 15, 15, 16, 16, 17.5, 18.5, 18, 18, 16.25, 13.99, 13, 7.9, 7.56, 10.09, 9.25, 9.1, 10, 11, 13, 13.5, 14.01, 13, 13.25, 0 |
|
25097 Andover Dr RealT |
$45,039 | $32.17 | 12.72% | $145 | Uniswap | 46.97, 45.88, 46.98, 45.81, 77.54, 70.04, 53.32, 51.35, 51.75, 50.56, 50.83, 49.08, 49.38, 49.91, 50.34, 54.1, 53.31, 52.58, 52.83, 53.52, 54.56, 51.21, 55.99, 55.02, 49.41, 50.51, 54.43, 50.79, 51.11, 53.32, 0 |
|
18276 Appoline St RealT |
$80,628 | $57.59 | 9.03% | $56 | Uniswap | 48.78, 50.33, 50.23, 70.47, 49.88, 52.32, 49.67, 55.55, 50.03, 48.47, 48.11, 49.87, 48.85, 52.9, 53.71, 53.48, 59.96, 58.58, 54.37, 54.07, 59.78, 55.56, 53.99, 49.48, 48.91, 53.58, 58.01, 53.12, 51.55, 51.3, 0 |
Minervest Limited MVSTS |
$1,520,000 | $1.00 | 0% | $0 | MERJ | 1, 0 |
Tokensoft TSFT |
$16,024,618 | $1.99 | 0% | $15,476 | Tokensoft | 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 1.99, 1.99, 0 |
Arca ArCoin |
$121,131 | $1.00 | 0% | $0 | Tokensoft | 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0 |
i.AM Innovation Lab iAM |
$1,540 | $0.08 | 0% | $22 | Uniswap | 0.11, 0.06, 0.07, 0.07, 0.07, 0.07, 0.08, 0.08, 0 |
|
15634 Liberal St RealT |
$82,884 | $69.07 | 14.19% | $829 | Uniswap | 53.98, 53.17, 49.08, 51.49, 50.49, 52.58, 50.55, 49.77, 53.96, 52.76, 52.5, 1315.33, 58.75, 56.54, 47.89, 57.93, 57.81, 57.8, 54.14, 51.81, 50.44, 51.49, 59.51, 57, 60.91, 67.14, 50.75, 44.75, 51.52, 50.08, 0 |
4061 Grand St RealT |
$152,064 | $84.48 | 2.56% | $422 | Uniswap | 78.64, 86.7, 84.48, 0 |
15777 Ardmore St RealT |
$118,404 | $91.08 | 1% | $91 | Uniswap | 71.33, 67.77, 92, 91.08, 0 |
| Token | Price | Change % | 24H Volume | Exchange | Price Trend |
|---|---|---|---|---|---|
Tesla TSLA-BINANCE |
$589.62 | 3.17% | $497,232 | Binance | 762.21, 739.59, 739.59, 714.68, 718.79, 743.94, 719.73, 729.26, 737.74, 704.67, 694.52, 677.01, 709.8, 684.86, 674.04, 671.3, 663.6, 672.2, 629.06, 617.1, 589.9, 571.5, 589.62, 0 |
Coinbase COIN-BINANCE |
$258.36 | 2.54% | $253,411 | Binance | 341.48, 341.48, 332.75, 320.75, 311.71, 292.89, 291.9, 304.32, 302.1, 298.17, 294.55, 297.35, 294.24, 280.91, 273.24, 256.96, 263.47, 293.29, 302.75, 283.46, 265.1, 258.36, 0 |
Apple AAPL-BINANCE |
$127.43 | 1.99% | $35,410 | Binance | 132.55, 127.96, 128.16, 129.67, 130.2, 126.86, 125.83, 122.82, 124.94, 127.43, 0 |
Microstrategy MSTR-BINANCE |
$520.52 | 6.7% | $56,139 | Binance | 658.41, 676.15, 679.82, 655.65, 657.15, 635, 616.8, 622.64, 608.23, 619.87, 569.31, 576.02, 541.43, 487.83, 520.52, 0 |
Airbnb ABNB-FTX |
$140.41 | 0% | $22,068 | FTX | 88.7, 141.41, 135.3, 138.19, 138.99, 127.89, 124.13, 137.51, 148.05, 156.56, 156.4, 156.71, 161.95, 161.78, 160.5, 154.11, 155.51, 155.51, 153.01, 150.01, 149.97, 147.62, 145.76, 147.61, 147.79, 145.18, 141.54, 146.57, 143, 150.38, 0 |
AMC AMC-FTX |
$12.89 | 0.44% | $17,949 | FTX | 15.7, 12.58, 13.14, 13.69, 16.1, 12.31, 8, 8.8, 6.93, 6.9, 6.75, 6.76, 6.07, 5.66, 5.82, 5.68, 5.64, 5.56, 5.68, 5.67, 5.65, 5.52, 5.6, 5.78, 5.64, 5.64, 6.79, 7.49, 11.26, 7.94, 0 |
AMD AMD-FTX |
$75.05 | 0% | $526 | FTX | 93.13, 89.95, 91.35, 90.99, 91.78, 92.39, 94.88, 97.41, 97.19, 97.19, 96.71, 96.68, 96.07, 92.85, 92.82, 91.91, 92.01, 91.95, 92.3, 92.39, 92.11, 90.44, 92.59, 91.62, 92.2, 92.24, 92.12, 91.92, 92.41, 90.99, 0 |
Amazon AMZN-FTX |
$3,236.80 | 0% | $15,304 | FTX | 3174.2, 3112.6, 3104.3, 3098.5, 3129.9, 3130, 3161.9, 3162, 3242, 3244, 3198.6, 3242.3, 3233.9, 3210.9, 3200, 3196.4, 3180.6, 3175.4, 3195.6, 3169.8, 3299.1, 3335, 3296.7, 3252, 3267.8, 3244, 3240.4, 3177, 3210.5, 3136.7, 0 |
ARKK ARK-FTX |
$104.78 | 0.03% | $2,460 | FTX | 122.44, 120.24, 124.55, 123.46, 123.53, 124.48, 124.89, 124.28, 124.48, 126.28, 127.03, 128.41, 127.68, 132.57, 136.66, 136.74, 133.75, 133.51, 133.67, 134.2, 131.32, 125.29, 128.56, 125.51, 126.02, 125.43, 125.42, 124.55, 128.49, 128.57, 0 |
Blackberry BB-FTX |
$8.06 | 0% | $101 | FTX | 19.79, 17, 14.32, 14.09, 13.63, 13.59, 10.8, 11.55, 12.1, 13.2, 13.2, 12.99, 13.77, 13.06, 13.13, 12.7, 13, 12.75, 12.79, 12.78, 12.39, 11.54, 11.04, 11, 11, 11, 10.84, 10.42, 11.84, 10.38, 0 |
Bilibili Bilibili-FTX |
$112.00 | 2.23% | $0 | FTX | 75, 72.85, 75.3, 75.3, 75.56, 76.22, 78.59, 76.81, 78.97, 82.34, 85.1, 86.03, 85.78, 87.79, 85.71, 82.65, 82.34, 81.7, 81.61, 81.98, 81.25, 82.44, 94.23, 85.47, 85.47, 85.47, 85.47, 94.4, 102.44, 106.02, 0 |
Beyond Meat Inc BYND-FTX |
$104.87 | 0% | $23,274 | FTX | 141.48, 137.87, 138.33, 139.99, 139.28, 139.28, 138.33, 137.58, 139.66, 143.06, 144.38, 144.58, 145.1, 139.36, 139.42, 139.6, 136.83, 136.83, 136.83, 136.83, 127.58, 126.61, 127.2, 125.66, 125.93, 126.9, 126.65, 126.53, 126.79, 118.84, 0 |
Coinbase COIN-FTX |
$264.54 | 0.69% | $225,234 | FTX | 235.25, 235.85, 230.5, 235, 243, 240.82, 248.33, 248.36, 254.4, 262.97, 264.57, 269.51, 282.35, 277.31, 276.7, 297.13, 301.9, 309.21, 317, 300, 282.88, 284.88, 294, 311.05, 290.4, 295, 295.16, 289.99, 296.38, 283.39, 0 |
Facebook FB-FTX |
$318.42 | 0.89% | $195 | FTX | 282.92, 276.76, 275.64, 273.84, 274.35, 274.35, 275.38, 275.29, 275.29, 275.27, 275.84, 275.84, 275.28, 271.56, 267.1, 267.56, 268.08, 267.42, 267.42, 267.42, 276.87, 277.1, 272.73, 274.14, 274.43, 274.55, 274.22, 267.93, 271.63, 264.92, 0 |
Grayscale Bitcoin Trust GBTC-FTX |
$40.25 | 1.77% | $955,917 | FTX | 30.3, 33.85, 34.78, 34.46, 33.18, 33.94, 36.64, 38.14, 37.99, 37.75, 39.21, 38.88, 46.95, 47.89, 45.02, 48, 48.94, 48.92, 48.95, 48.93, 50.37, 53.99, 52.79, 56.76, 57.02, 57.13, 53.68, 45.89, 48.71, 45.76, 0 |
Gamestop GME-FTX |
$159.63 | 0.98% | $334,579 | FTX | 231, 300, 300, 258.1, 259.45, 190, 95.5, 92.05, 52.5, 71.25, 73.8, 72.38, 63.45, 52.4, 53.02, 53.92, 56.6, 56.52, 56.5, 56.48, 53, 50.6, 45.33, 47.5, 47.02, 47.3, 52, 47.4, 151, 94, 0 |
Google Googl-FTX |
$2,280.10 | 0% | $5,143 | FTX | 1812.5, 1774.3, 1767.2, 1762.4, 1774.9, 1783, 1760, 1760, 1761.5, 1739, 1720.2, 1737.8, 1729.7, 1731.5, 1719.3, 1727.6, 1732.1, 1742.1, 1744.3, 1747.3, 1782.1, 1760.8, 1743.5, 1750.2, 1760.4, 1760.3, 1757.1, 1732.8, 1736.4, 1726.9, 0 |
Moderna MRNA-FTX |
$161.73 | 0% | $103 | FTX | 169.3, 156.18, 155.3, 160, 157.6, 157.5, 155.7, 146.3, 137.4, 141.85, 140.75, 144.88, 144.85, 138.65, 125, 130, 123.9, 123.75, 124.13, 124.1, 111.78, 114.33, 110.7, 104.88, 104.97, 105, 104.08, 111.08, 108.4, 115.85, 0 |
Netflix NFLX-FTX |
$495.91 | 0% | $524 | FTX | 511.68, 493.49, 496.87, 499.82, 500.88, 502.3, 522.69, 519.14, 525.09, 531.74, 532.06, 535.61, 535.46, 527.59, 526.72, 516.68, 515.32, 514.28, 514.28, 515, 518.6, 531.13, 526.29, 538.81, 538.3, 538.34, 539.44, 525.54, 520, 503.69, 0 |
Nvidia NVDA-FTX |
$571.95 | 0% | $611 | FTX | 534.85, 518.95, 518.1, 516.7, 518.3, 522.7, 534.5, 533.95, 529.2, 532.4, 530.55, 534.55, 531.5, 533.6, 529.5, 522.7, 519.4, 520.5, 522.45, 522.65, 516.35, 516.95, 527.65, 521.3, 524.85, 524.95, 524.1, 526.95, 535, 510, 0 |
Pfizer PFE-FTX |
$40.06 | 0% | $156 | FTX | 42.46, 41.79, 42.64, 41.1, 41.37, 41.38, 39.4, 38.68, 37.62, 37.79, 37.74, 37.74, 37.77, 37.2, 36.93, 37.36, 37.38, 37.26, 37.26, 37.26, 36.91, 37.1, 36.86, 36.84, 36.98, 37.06, 36.61, 36.66, 37.08, 37, 0 |
PayPal PYPL-FTX |
$246.38 | 0% | $12 | FTX | 216.32, 211, 214.22, 212.55, 213.07, 215.07, 220.78, 221.32, 231.05, 236.65, 235.88, 236.78, 236.78, 237.35, 243.75, 240, 238.75, 238.88, 239.93, 240.15, 236.82, 231.95, 232.18, 233.97, 235.4, 235.47, 234.2, 231.15, 234.25, 227.75, 0 |
Square SQ-FTX |
$210.28 | 1.61% | $375,045 | FTX | 213, 220.13, 215.95, 220.82, 218.03, 218.5, 219.65, 221.53, 227.68, 235.63, 235.88, 235.13, 235.82, 240.93, 242.63, 242.6, 235.22, 230.47, 229.63, 230.2, 234.7, 225.03, 221.22, 221.07, 220.3, 220.38, 219.03, 225.78, 229.75, 232.97, 0 |
Twitter TWTR-FTX |
$51.42 | 0% | $13 | FTX | 47.55, 47.3, 50.78, 51.53, 51.19, 51.63, 52.33, 52.74, 53.96, 54.44, 55.59, 55.77, 55.72, 54.46, 54.8, 54.63, 54.15, 54.15, 54.15, 54.02, 54.41, 54.3, 54.58, 54.35, 54.44, 54.47, 54.35, 54.57, 54.09, 53.67, 0 |
Uber Uber-FTX |
$47.38 | 0% | $14 | FTX | 53.45, 53.66, 54.07, 52.76, 52.9, 52.9, 51.73, 51.23, 50.69, 50.82, 50.47, 50.47, 50.46, 51.63, 53.77, 53.53, 53.06, 53.13, 53.22, 53.19, 52.15, 52.22, 53.41, 51.48, 51.27, 51.32, 51.21, 50.88, 53.71, 52.92, 0 |
Taiwan Semiconductor Mfg TSM-FTX |
$112.95 | 0.31% | $202,868 | FTX | 105.95, 104.1, 104.45, 103.35, 103.5, 104.1, 104.05, 104.9, 105, 104.25, 103.95, 105, 104.55, 104.55, 103.8, 104.2, 105.85, 106.6, 106.6, 106.65, 106.6, 105.95, 108.7, 109.2, 109.5, 109.65, 108.75, 112.25, 113.2, 116.3, 0 |
Tesla TSLA-FTX |
$596.60 | 0.73% | $97,891 | FTX | 648.9, 593.65, 620.4, 608.1, 606.2, 606.55, 636.7, 628.5, 621.15, 649, 658.4, 678, 677.1, 647.5, 640.4, 641.3, 659.7, 662.95, 664.7, 658.2, 663.2, 669.25, 698.05, 704.7, 703.3, 707.65, 714, 732.1, 743.7, 764.5, 0 |
Alibaba BABA-FTX |
$210.05 | 0.05% | $354,387 | FTX | 266.2, 263.3, 264.3, 263.75, 265.75, 265.75, 257.55, 255, 262.05, 263.75, 259.85, 259.85, 260.45, 259.75, 256.5, 255.2, 222.9, 223.45, 225.35, 222.8, 222.65, 238.95, 238.8, 231.9, 231.8, 231.2, 233.75, 228.3, 240, 229.25, 0 |
NIO NIO-FTX |
$34.00 | 1.64% | $242,961 | FTX | 46.1, 43.6, 42.8, 41.55, 41.7, 42.2, 41, 43.5, 44.95, 45.85, 46.45, 46.6, 46.7, 49, 47.4, 47.1, 46, 46.05, 45.85, 45.6, 44, 46.45, 48.3, 49.05, 49.05, 48.75, 48.65, 53.15, 52.8, 50.7, 0 |
BioNTech BNTX-FTX |
$194.72 | 0% | $387 | FTX | 128.66, 122.89, 129.59, 127.01, 128.81, 128.99, 107.96, 110.96, 104.97, 104.54, 104.1, 104.29, 104.1, 106.31, 100.3, 100.57, 97.72, 97.06, 97.06, 97.06, 87.79, 88.02, 84.17, 81.93, 80.74, 80.76, 80.92, 85.33, 86.43, 90.89, 0 |
SPDR S&P 500 SPY |
$416.58 | 0.71% | $5,047 | TBA | 369.38, 366.21, 365.65, 364.86, 365.4, 367.98, 366.02, 369.34, 370, 372, 370.54, 371.62, 370.68, 367.56, 368, 368.87, 368.64, 369.33, 370.15, 370.59, 372.62, 371.9, 372.85, 373.8, 375.25, 375.23, 375.65, 367.77, 370.97, 375.59, 0 |
SPDR SP 500 SPY-FTX |
$417.42 | 0% | $996 | FTX | 418.1, 418.36, 414.79, 415.81, 417.85, 421.7, 423.12, 423.12, 417.85, 414.01, 405.84, 410.71, 417.42, 417.42, 0 |
Microsoft MSFT-BINANCE |
$248.11 | 2.12% | $18,311 | Binance | 251.9, 247.89, 246.54, 249.6, 252.45, 247.21, 246.22, 239.05, 242.95, 248.11, 0 |
Apple AAPL-FTX |
$128.23 | 0.8% | $3,037 | FTX | 124.95, 122.02, 123, 121.9, 122.86, 123.06, 122.35, 127.79, 128.11, 129.12, 127.39, 127.85, 127.52, 128.44, 131.72, 131.63, 132.16, 132.61, 132.86, 132.31, 136.95, 135.47, 134.29, 132.64, 132.7, 132.23, 133.35, 129.7, 130.96, 126.93, 0 |
Microstrategy MSTR-FTX |
$516.50 | 0% | $23,836 | FTX | 297, 288.5, 291.25, 288.25, 286.5, 296.25, 282.25, 287.5, 307.5, 300, 300.25, 303.5, 301.75, 316.5, 332.5, 337, 324, 324, 336, 366, 367.25, 367, 391.75, 391, 391.5, 413.75, 422.75, 426.5, 426.25, 476.5, 0 |
Stellerro is the first Technological Underwriter of its kind, spearheading an innovative umbrella for the emerging digital securities offerings industry, ensuring companies meet the right compliance conditions...
Resolute.Fund is a diversified U.S. real estate fund, managed by experienced professionals, with digital shares
UGPay Group AG gives the opportunity to become a co-owner of a Global Investment Portfolio, based on the ETF principle, and aims to work in 20 sectors of the private and public markets. The World Cryptounit (WC...
INDX use their proprietary algorithm to determine the most profitable Masternodes. This allows INDX token holders to receive a passive income from an index-linked Masternode portfolio, without having to deal wi...
We are the worlds’ first entity, to Tokenise the most sought after and secure asset - Australian residential property, via digital block-chain based tokens. Investors who are interested, can now invest directl...
Oak Group One PLC is a limited life investment company focusing on rare whisky investments. Whisky has been a strongly performing investment over the past few years, with an index of 1,000 investment whiskies s...
