Trading Tokens

Total Market Cap $45,753,650.50

Company Name Market Cap Price Change% 24h Volume Exchange Price Trend
22X Fund logo $1,543,370.40 $0.30 40% $30.00 OpenFinance 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.69, 0.45, 0.45, 1, 0.98, 0.93, 0.88, 0.5, 1, 0.5, 0.5, 0.5, 0.3, 0
Protos logo $1,507,579.20 $0.45 0% $20.25 OpenFinance 0.6, 0.63, 0.6, 0.5, 1.5, 0.5, 0.5, 0.5, 0.45, 0.45, 0
Blockchain Capital logo $7,902,339.90 $1.30 12.16% $122.20 OpenFinance 1.31, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.16, 1.16, 2.08, 2.08, 1.8, 1.8, 1.39, 1.39, 1.27, 1.27, 1.32, 1.32, 1.98, 1.98, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.45, 1.45, 1.02, 1.02, 1.59, 1.59, 1.58, 1.58, 1.58, 1.58, 1.57, 1.57, 1.49, 1.49, 1.49, 1.49, 1.65, 1.65, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 2.6, 2.6, 2.65, 2.65, 3.15, 3.15, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.5, 2.5, 2.94, 2.94, 2.7, 2.7, 2.69, 2.69, 2.5, 2.5, 2.7, 2.7, 2.5, 2.5, 2.4, 2.4, 2, 2, 2.69, 2.69, 2, 2, 2.63, 2.63, 1.9, 1.9, 1.95, 1.95, 2.4, 2.4, 1.99, 1.99, 2.4, 2.4, 2.35, 2.35, 2, 2, 2.33, 2.33, 2.33, 2.33, 2.33, 2.33, 2.28, 2.28, 2, 2, 2.33, 2.33, 2.35, 2.35, 2.4, 2.4, 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 2.29, 2.29, 1.8, 1.8, 1.79, 1.79, 1.79, 1.79, 1.9, 1.9, 1.2, 1.2, 1.3, 1.2, 1.48, 1.3, 0
Lottery.com logo $4,278,768.50 $0.10 33.33% $1,102.00 OpenFinance 0.97, 0.97, 0.96, 0.96, 0.98, 0.98, 0.9, 0.9, 0.75, 0.75, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.4, 0.4, 0.5, 0.5, 0.2, 0.2, 0.5, 0.5, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 1.01, 1.01, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.67, 0.67, 0.67, 0.67, 0.64, 0.64, 0.1, 0.1, 0.2, 0.2, 0.07, 0.07, 0.18, 0.18, 0.06, 0.06, 0.07, 0.07, 0.2, 0.2, 0.2, 0.2, 0.15, 0.15, 0.15, 0.1, 0.1, 0.15, 0.1, 0
SPiCE VC logo $8,295,395.22 $0.98 0% $882.00 OpenFinance 1.49, 1.5, 1.3, 1.41, 1.3, 1.32, 1.31, 1.46, 1.4, 1.4, 1.32, 1.46, 1.46, 1.47, 1.37, 1.39, 1.33, 1.33, 1.33, 1.32, 1.33, 1.26, 1.26, 1.26, 1.25, 1.26, 1.3, 1.3, 1.4, 1.29, 1.27, 1.27, 1.17, 1.27, 1.27, 1.17, 1.17, 1.17, 1.17, 1.17, 1.15, 1.17, 1.1, 1.17, 1.1, 1.1, 1.1, 1, 1.1, 1, 0.99, 0.99, 0.99, 0.99, 1.2, 1, 0.98, 0.98, 0
16200 Fullerton Ave Detroit MI logo $627,760.00 $165.20 3.81% $369.76 Uniswap 159.25, 157.49, 172.14, 166.11, 161.81, 159.79, 158.94, 163.14, 164.42, 157.94, 156.34, 168.77, 174.98, 168.85, 163.18, 161.24, 164.1, 155.84, 158.64, 162.04, 161.35, 158.59, 159.66, 160.02, 161.2, 160.28, 160.71, 162.45, 162.06, 165.8, 160.6, 163.73, 166.47, 166.46, 160.14, 167.84, 161.7, 168.03, 163.53, 161.46, 167.32, 163.89, 164.08, 167.37, 163.64, 164.97, 170.65, 171.51, 161.23, 164.56, 164.89, 160.77, 163.36, 160.21, 162.9, 162.59, 161.94, 162.74, 166.86, 162.71, 166.37, 166.3, 163.19, 161.95, 164.73, 162, 165, 169.47, 149.42, 157.76, 163.02, 162.4, 164.22, 164.6, 154.61, 156.74, 157.88, 160.39, 177.95, 168.21, 168.71, 170.14, 173.25, 165.22, 169.5, 164.22, 156.99, 168.64, 159.53, 151.56, 158.78, 157.4, 158.09, 138.99, 164.77, 177.82, 179.09, 158.68, 160.1, 162.42, 165.49, 171.94, 168.04, 162.45, 158.77, 168.11, 159.14, 165.2, 0
9943 Marlowe Street, Detroit, MI logo $65,850.00 $65.85 8.91% $0.00 Uniswap 63.3, 63.67, 62.55, 63.38, 62.84, 64.87, 64.36, 65.62, 65.05, 65.11, 63.73, 63.66, 63.83, 64.56, 62.87, 63.65, 62.38, 67.85, 65.63, 63.66, 63.59, 66.67, 65.34, 65.01, 64.39, 65.33, 63.66, 64.63, 68.11, 68.88, 65.11, 64.12, 63.45, 63.18, 65.84, 64.06, 64.36, 62.74, 68.2, 72.71, 65.38, 67.97, 64.77, 64.78, 68.28, 68.59, 70.01, 71.01, 71.28, 71.31, 71.11, 73.2, 72.05, 70.86, 77.93, 74.96, 73.8, 75.03, 69.16, 69.8, 73.02, 69.51, 67.74, 69.07, 71.25, 68.07, 71.1, 74.75, 76.42, 72.54, 77.2, 87.42, 79.91, 78.55, 78.37, 70.71, 72.17, 80.35, 79.62, 74.71, 73.38, 73.71, 79.31, 81.43, 74.52, 72.45, 71.71, 71.64, 70.56, 69.54, 69.23, 69.88, 71.02, 63.98, 64.24, 62.38, 59.11, 58.83, 57.36, 61.57, 55.63, 76.55, 75.71, 63.29, 63.95, 61.48, 73.25, 68.48, 64.44, 60.46, 65.85, 0
5942 Audubon Rd Detroit MI logo $58,905.00 $78.54 2.41% $234.50 Uniswap 77.51, 74.33, 77.51, 74.33, 76.78, 79.01, 79.3, 76.39, 76.76, 75.8, 73.45, 72.45, 74.58, 76.83, 80.61, 80.77, 80.62, 84.51, 85.71, 86.92, 81.41, 90.78, 84.64, 81.84, 80.99, 89.35, 76.77, 76.51, 79.52, 81.35, 77.89, 76.63, 74.93, 75.11, 74.87, 79.53, 81.38, 81.68, 80.97, 72.94, 71.81, 71.33, 66.14, 62.24, 72.4, 67.12, 71.14, 82.29, 82.95, 77.73, 78.7, 80.03, 76.84, 78.25, 76.34, 80.19, 76.69, 78.54, 0
tZERO logo $19,558,262.28 $0.94 0% $8.00 tZERO 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 3, 3.15, 3.55, 3.35, 3.4, 3.6, 3.2, 3.25, 3.5, 3.45, 3.6, 3.3, 3.45, 3.3, 3.25, 3.3, 3.25, 3.3, 3.3, 3.2, 3.3, 3.25, 3.2, 2.97, 3, 3, 2.96, 2.96, 3.29, 2.96, 2.96, 2.5, 2.8, 2.7, 2.8, 2.55, 2.5, 2.71, 2.95, 3.5, 3.6, 3.4, 3.3, 3.45, 3.45, 3.05, 3.24, 3.05, 3.02, 3, 3, 3, 3.05, 2.75, 2.95, 2.95, 2.8, 2.6, 2.9, 2.7, 2.4, 2.4, 2.45, 2.49, 3.3, 3, 3.04, 2.4, 2.49, 2.5, 3, 2.9, 2.9, 2.5, 3.05, 2.8, 3, 3.1, 3.1, 3.3, 3.7, 4, 4.24, 4.48, 4.5, 4.75, 5, 5.5, 5, 5, 5, 4.75, 4.5, 4.6, 4.4, 4, 4.41, 4.15, 4, 4.17, 4.25, 4.9, 4.2, 4, 3.75, 3.75, 4.39, 3.9, 3.9, 3.55, 3.15, 2.9, 2.95, 2.98, 2.85, 2.2, 2.2, 2.1, 2.9, 2.4, 2.75, 2.75, 2.8, 3.3, 3.3, 3.25, 2.99, 2.99, 2.8, 2.47, 2.3, 2.1, 2.25, 1.75, 1.95, 1.9, 2, 2, 1.95, 1.75, 1.74, 1.5, 1.5, 1.5, 1.49, 1.4, 1.4, 1.2, 1.25, 1.45, 1.37, 1.35, 1.25, 1.25, 1.3, 1.37, 1.2, 1.35, 1.25, 1.25, 1.19, 1.2, 1.23, 1.2, 1.29, 1.28, 1.32, 1.2, 1.2, 1.12, 0.85, 1, 1.03, 1.03, 0.95, 0.93, 0.9, 0.91, 0.88, 0.65, 0.8, 0.88, 0.84, 0.76, 0.65, 0.65, 0.67, 0.78, 0.65, 0.6, 0.69, 0.8, 0.95, 0.78, 0.94, 0.85, 0.84, 0.83, 1.3, 0.95, 1.3, 1.2, 1.25, 1.35, 1.5, 1.55, 1.6, 1.64, 1.69, 1.73, 1.68, 1.65, 1.6, 1.4, 1.22, 1.4, 1.4, 1.3, 1.16, 1.16, 1.3, 1.29, 1.5, 2.29, 1.81, 2, 1.94, 1.79, 1.79, 1.75, 1.7, 1.25, 1.45, 1.5, 1.36, 1.27, 1.2, 1.63, 1.4, 1.64, 1.64, 1.55, 1.42, 1.49, 1.15, 1.2, 1.27, 1.01, 0.71, 1.14, 1.14, 1.01, 1, 1, 0.91, 0.96, 0.97, 1, 0.92, 0.94, 0.94, 0
1002428 Appoline St logo $147,180.00 $147.18 2.54% $440.10 Uniswap 146.12, 139.52, 149.24, 140.29, 141.01, 146.98, 148.14, 145.98, 148.95, 145.58, 144.42, 147.09, 143.53, 147.18, 0
20200 Lesure St Detroit MI 48235 logo $69,970.00 $69.97 1.48% $209.21 Uniswap 65.59, 71.46, 72.11, 65.72, 67.57, 71.4, 68.17, 69.12, 71.02, 68.79, 68.61, 70.54, 68.95, 69.97, 0
9336 Patton St Detroit logo $63,270.00 $63.27 1.07% $378.30 Uniswap 57.12, 64.9, 66.45, 60.71, 61.47, 64.85, 63.78, 61.98, 64.31, 62.6, 61.96, 63.64, 62.6, 63.27, 0
Mt Pelerin logo $1,635,000.00 $3.27 0% $0.00 Uniswap 3.27, 0

Verified Profiles

Partners

Investor Network