| Company Name | Price | Change% | 24h Volume | Market Cap | Exchange | Price History | |
|---|---|---|---|---|---|---|---|
| tZERO | $0.65 | 14.47% | 15,546 | $16,786,375.04 | tZERO | 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 3, 3.15, 3.55, 3.35, 3.4, 3.6, 3.2, 3.25, 3.5, 3.45, 3.6, 3.3, 3.45, 3.3, 3.25, 3.3, 3.25, 3.3, 3.3, 3.2, 3.3, 3.25, 3.2, 2.97, 3, 3, 2.96, 2.96, 3.29, 2.96, 2.96, 2.5, 2.8, 2.7, 2.8, 2.55, 2.5, 2.71, 2.95, 3.5, 3.6, 3.4, 3.3, 3.45, 3.45, 3.45, 3.05, 3.24, 3.05, 3.02, 3, 3, 3, 3.05, 2.75, 2.95, 2.95, 2.8, 2.8, 2.6, 2.9, 2.7, 2.4, 2.4, 2.45, 2.49, 3.3, 3, 3.04, 2.4, 2.49, 2.5, 3, 2.9, 2.9, 2.5, 3.05, 2.8, 3, 3.1, 3.1, 3.3, 3.7, 4, 4.24, 4.48, 4.5, 4.75, 5, 5.5, 5, 5, 5, 4.75, 4.5, 4.6, 4.4, 4, 4.41, 4.15, 4, 4.17, 4.25, 4.9, 4.2, 4, 3.75, 3.75, 4.39, 3.9, 3.9, 3.55, 3.15, 2.9, 2.95, 2.98, 2.85, 2.2, 2.2, 2.1, 2.9, 2.4, 2.75, 2.75, 2.8, 3.3, 3.3, 3.25, 2.99, 2.99, 2.8, 2.47, 2.3, 2.1, 2.25, 1.75, 1.95, 1.9, 2, 2, 1.95, 1.75, 1.74, 1.5, 1.5, 1.5, 1.49, 1.4, 1.4, 1.2, 1.25, 1.45, 1.37, 1.35, 1.25, 1.25, 1.3, 1.37, 1.2, 1.35, 1.25, 1.25, 1.19, 1.2, 1.23, 1.2, 1.29, 1.28, 1.32, 1.2, 1.2, 1.12, 1.12, 0.97, 1, 1.03, 1.03, 0.95, 0.93, 0.9, 0.91, 0.87, 0.65, 0.8, 0.88, 0.84, 0.76, 0.76, 0.65, 0 | |
| 22X Fund | $0.50 | 50% | 100 | $2,572,284.00 | OpenFinance | 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.69, 0.45, 0.45, 1, 0.98, 0.93, 0.88, 0.5, 1, 0.5, 0 | |
| Protos | $1.50 | 200% | 11 | $5,025,264.00 | OpenFinance | 0.6, 0.63, 0.6, 0.5, 1.5, 0 | |
| Blockchain Capital | $2.33 | 16.5% | 8 | $14,163,424.59 | OpenFinance | 2.4, 2, 2.69, 2, 2.63, 1.9, 1.95, 2.4, 1.99, 2.4, 2.35, 2, 2.33, 2.33, 2.33, 2.28, 2, 2.33, 0 | |
| Lottery.com | $0.64 | 4.48% | 4,827 | $27,384,118.40 | OpenFinance | 1.01, 0.87, 0.87, 0.87, 0.87, 0.87, 0.67, 0.67, 0.64, 0 | |
| SPiCE VC | $0.99 | 0% | 58 | $8,380,042.11 | OpenFinance | 1.27, 1.27, 1.17, 1.27, 1.27, 1.17, 1.17, 1.17, 1.17, 1.17, 1.15, 1.17, 1.1, 1.17, 1.1, 1.1, 1.1, 1, 1.1, 1, 0.99, 0.99, 0.99, 0 |
Andra Capital is a late-stage, pre-IPO, technology growth fund where investors can choose to invest traditionally or via an optional liquidity feature — an asset-backed security token called the SILICON VALLEY...
Crowd for Angels is on a mission to become UK’s premier crowdfunding platform for funding shares, bonds and tokenised securities. Crowd for Angels is currently authorised regulated by the Financial Conduct Au...
Your customizable bank. Our bank, your bank and crypto. All in one custom app. Our product is a mobile banking application providing a current account and crypto wallet which enables our users easy access to c...
Fundament has built the first security token for real estate investments approved by the German Federal Financial Supervisory Authority (BaFin). Fundament provides a digital security backed by a portfolio of...
ARYZE is a Danish company creating a digital version of central bank money, replacing intermediaries and reducing costs and risks of payments, through blockchain technology.
Vertalo is an Austin based company founded in 2018 to solve for the critical compliance needs of the digital asset ecosystem.
We are the worlds’ first entity, to Tokenise the most sought after and secure asset - Australian residential property, via digital block-chain based tokens. Investors who are interested, can now invest directl...
WestCan Energy is a private company focused on raising and investing capital in OIl and Gas projects in Western Canada
PrefLogic is democratizing access to capital with the Securities Matrix. Join our Telegram - t.me/PrefLogic
MinedBlock offers the opportunity for investors to purchase our ST20 Security Token which is a digital asset backed by a corresponding Preference Share in MinedBlock Holding Limited (the Special Purpose Vehicle...
CurveBlock aims to be the world's first ever Blockchain-based property development company which pays token holders direct dividends from every project completed via Proof Of Stake (POS) smart wallets. Designed...
Rokkex is a crypto exchange built by cybersecurity and fintech professionals
Real estate backed digital securities offering of three unique portfolios of trophy properties (US$10M/$20M/$45M) under long-term commercial leases. Passive income monthly yields 8-12% with immigration and tax...
Mt Pelerin proposes a vision for the future of the banking industry by building a new kind of bank that answers today’s societal aspirations for more freedom, fairness and transparency in finance. With its new...
DigiShares is your guide towards a successful security token offering. DigiShares is among the first in Europe to provide a white-label software platform that can be used for investment funds, real estate fund...
Producers Market is pioneering the digital integration of contracts, transactions, traceability and marketing to the agricultural value chain globally. Producers Market is creating a global business to business...
Stellerro is the first Technological Underwriter of its kind, spearheading an innovative umbrella for the emerging digital securities offerings industry, ensuring companies meet the right compliance conditions...
INDX use their proprietary algorithm to determine the most profitable Masternodes. This allows INDX token holders to receive a passive income from an index-linked Masternode portfolio, without having to deal wi...
Neufund provides an end-to-end solution for asset tokenization and issuance. Its open-source set of protocols for enhanced ownership allow anyone to give real-world assets a representation on the Ethereum Block...
Oak Group One PLC is a limited life investment company focusing on rare whisky investments. Whisky has been a strongly performing investment over the past few years, with an index of 1,000 investment whiskies s...
Resolute.Fund is a diversified U.S. real estate fund, managed by experienced professionals, with digital shares
Intelligent fluids GmbH is a technology company focusing mainly on the development of novel intelligent fluids for microelectronic and industrial cleaning applications.
We design, engineer and produce high-end smart electric bicycles with amazing technology and performance.
