| Token | Market Cap | Price | Change % | 24H Volume | Exchange | Price Trend |
|---|---|---|---|---|---|---|
SPiCE VC SPiCE |
$8,380,042 | $0.99 | 0% | $689 | OpenFinance | 1.49, 1.49, 1.5, 1.5, 1.3, 1.3, 1.41, 1.41, 1.3, 1.3, 1.32, 1.32, 1.31, 1.31, 1.46, 1.46, 1.4, 1.4, 1.4, 1.4, 1.32, 1.32, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.37, 1.37, 1.39, 1.39, 1.33, 1.33, 1.33, 1.33, 1.33, 1.33, 1.32, 1.32, 1.33, 1.33, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.26, 1.26, 1.3, 1.3, 1.3, 1.3, 1.4, 1.4, 1.29, 1.29, 1.27, 1.27, 1.27, 1.27, 1.17, 1.17, 1.27, 1.27, 1.27, 1.27, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.15, 1.15, 1.17, 1.17, 1.1, 1.1, 1.17, 1.17, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1, 1, 1.1, 1.1, 1, 1, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 1.2, 1.2, 1, 1, 0.98, 0.96, 0.96, 0.96, 1.2, 0.96, 0.96, 0.96, 0.96, 1, 1.09, 1.09, 1, 1, 0.98, 0.96, 0.96, 1, 0.5, 0.5, 0.5, 1.4, 1.25, 0.99, 0.99, 0 |
16200 Fullerton Ave RealT |
$551,968 | $145.25 | 14.99% | $2,311 | Uniswap | 159.25, 157.49, 157.49, 172.14, 172.14, 166.11, 166.11, 161.81, 161.81, 159.79, 159.79, 158.94, 158.94, 163.14, 163.14, 164.42, 164.42, 157.94, 157.94, 156.34, 156.34, 168.77, 168.77, 174.98, 174.98, 168.85, 168.85, 163.18, 163.18, 161.24, 161.24, 164.1, 164.1, 155.84, 155.84, 158.64, 158.64, 162.04, 162.04, 161.35, 161.35, 158.59, 158.59, 159.66, 159.66, 160.02, 160.02, 161.2, 161.2, 160.28, 160.28, 160.71, 160.71, 162.45, 162.45, 162.06, 162.06, 165.8, 165.8, 160.6, 160.6, 163.73, 163.73, 166.47, 166.47, 166.46, 166.46, 160.14, 160.14, 167.84, 167.84, 161.7, 161.7, 168.03, 168.03, 163.53, 163.53, 161.46, 161.46, 167.32, 167.32, 163.89, 163.89, 164.08, 164.08, 167.37, 163.64, 164.97, 170.65, 171.51, 161.23, 164.56, 164.89, 160.77, 163.36, 160.21, 162.9, 162.59, 161.94, 162.74, 166.86, 162.71, 166.37, 166.3, 163.19, 161.95, 164.73, 162, 165, 169.47, 149.42, 157.76, 163.02, 162.4, 164.22, 164.6, 154.61, 156.74, 157.88, 160.39, 177.95, 168.21, 168.71, 170.14, 173.25, 165.22, 169.5, 164.22, 156.99, 168.64, 159.53, 151.56, 158.78, 157.4, 158.09, 138.99, 164.77, 177.82, 179.09, 158.68, 160.1, 162.42, 165.49, 171.94, 168.04, 162.45, 158.77, 168.11, 159.14, 159.9, 162.43, 164.3, 165.45, 167.55, 178.98, 169.5, 171.89, 161.59, 168.25, 168.21, 165.14, 169.64, 172.58, 165.08, 179.01, 169.52, 169.95, 162.98, 158.91, 165.72, 167.53, 168.57, 163.93, 165.39, 179.14, 178.89, 167.55, 163.21, 159.14, 163.01, 171.01, 165.16, 163.58, 163.75, 158.46, 165.09, 166.71, 162.25, 158.39, 163.44, 160.1, 158.4, 167.1, 155.81, 165.45, 162.91, 165.8, 176.49, 189.51, 178.04, 169.88, 171.09, 171.05, 166.31, 168.04, 163.24, 158.65, 161.85, 159.55, 163.98, 169.29, 157.15, 156.53, 154.47, 162.58, 155.46, 159.37, 163.72, 165.32, 162.06, 164.46, 166.93, 174.4, 165.19, 170.86, 170.58, 157.5, 161.99, 163.31, 163.63, 158.93, 161.86, 159.17, 162.73, 163.75, 164, 166.07, 163.84, 173.45, 173.44, 160.58, 171.28, 166.21, 161.86, 175.19, 172.31, 183.93, 174.15, 177.95, 183.92, 191.57, 195.83, 191.79, 180.43, 173.96, 162.01, 168.55, 159.14, 167.78, 165.63, 168.33, 173.4, 185.01, 169.28, 144.67, 140.96, 145.01, 138.49, 151.65, 165.37, 162.87, 131.23, 140.74, 142.36, 143.48, 151.35, 155.45, 148.85, 153.18, 150.28, 165.95, 166.5, 150.37, 149.3, 168.18, 144.73, 146.18, 166.76, 170.03, 176.54, 172.82, 169.44, 165.01, 149.26, 143.58, 160.97, 167.04, 141.21, 141.3, 154.98, 142.04, 155.99, 152.85, 152.45, 140.37, 159.11, 167.6, 164.71, 138.4, 166.94, 144.23, 145.84, 145.12, 166.72, 167.35, 162.88, 159.57, 160.82, 161.8, 157.85, 158.92, 150.76, 151.03, 149.41, 148.86, 147.7, 149.44, 144.47, 157.25, 164.72, 160.9, 152.49, 151.16, 147.52, 150.99, 149.03, 150.83, 160.44, 156.69, 159.98, 159.63, 162.87, 163.79, 164.4, 164.4, 165.58, 165.82, 164.21, 145.67, 142.52, 167.02, 164.03, 160.52, 165.29, 158.04, 157.17, 162.12, 157.59, 158.18, 159.79, 163.5, 164.25, 166.26, 163.44, 167.13, 152.94, 159.1, 161.22, 151.42, 157.13, 168.9, 155.5, 175.81, 169.04, 171.91, 170.86, 145.25, 0 |
22X Fund 22X |
$1,543,370 | $0.30 | 40% | $30 | OpenFinance | 0.65, 0.65, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.65, 0.65, 0.65, 0.65, 0.69, 0.69, 0.45, 0.45, 0.45, 0.45, 1, 1, 0.98, 0.98, 0.93, 0.93, 0.88, 0.88, 0.5, 0.5, 1, 1, 0.5, 0.5, 0.5, 0.5, 0.5, 0.3, 0 |
Lottery.com LDCC |
$2,139,384 | $0.05 | 0% | $2,418 | OpenFinance | 0.97, 0.97, 0.96, 0.96, 0.98, 0.98, 0.9, 0.9, 0.75, 0.75, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.4, 0.4, 0.5, 0.5, 0.2, 0.2, 0.5, 0.5, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 1.01, 1.01, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.87, 0.67, 0.67, 0.67, 0.67, 0.64, 0.64, 0.1, 0.1, 0.2, 0.2, 0.07, 0.07, 0.18, 0.18, 0.06, 0.06, 0.07, 0.07, 0.2, 0.2, 0.2, 0.2, 0.15, 0.15, 0.15, 0.1, 0.1, 0.15, 0.1, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0.09, 0.1, 0.09, 0.1, 0.09, 0.09, 0.18, 0.08, 0.06, 0.06, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.04, 0.04, 0.04, 0.05, 0.05, 0.05, 0 |
Protos PRTS |
$3,350,176 | $1.00 | 0% | $1 | OpenFinance | 0.6, 0.6, 0.63, 0.63, 0.6, 0.6, 0.5, 0.5, 1.5, 1.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.45, 0.45, 0.45, 0.45, 1, 0.46, 0.46, 0.29, 0.29, 0.29, 0.2, 1, 1, 0 |
|
9943 Marlowe St RealT |
$67,956 | $67.96 | 10.19% | $1,288 | Uniswap | 63.3, 63.3, 63.67, 63.67, 62.55, 62.55, 63.38, 63.38, 62.84, 62.84, 64.87, 64.87, 64.36, 64.36, 65.62, 65.62, 65.05, 65.05, 65.11, 65.11, 63.73, 63.73, 63.66, 63.66, 63.83, 63.83, 64.56, 64.56, 62.87, 62.87, 63.65, 63.65, 62.38, 62.38, 67.85, 67.85, 65.63, 65.63, 63.66, 63.66, 63.59, 63.59, 66.67, 66.67, 65.34, 65.34, 65.01, 65.01, 64.39, 64.39, 65.33, 65.33, 63.66, 63.66, 64.63, 64.63, 68.11, 68.11, 68.88, 68.88, 65.11, 65.11, 64.12, 64.12, 63.45, 63.45, 63.18, 63.18, 65.84, 65.84, 64.06, 64.06, 64.36, 64.36, 62.74, 62.74, 68.2, 68.2, 72.71, 72.71, 65.38, 65.38, 67.97, 67.97, 64.77, 64.77, 64.78, 64.78, 68.28, 68.28, 68.59, 68.59, 70.01, 70.01, 71.01, 71.01, 71.28, 71.28, 71.31, 71.31, 71.11, 71.11, 73.2, 73.2, 72.05, 72.05, 70.86, 70.86, 77.93, 77.93, 74.96, 74.96, 73.8, 73.8, 75.03, 75.03, 69.16, 69.16, 69.8, 69.8, 73.02, 73.02, 69.51, 67.74, 69.07, 71.25, 68.07, 71.1, 74.75, 76.42, 72.54, 77.2, 87.42, 79.91, 78.55, 78.37, 70.71, 72.17, 80.35, 79.62, 74.71, 73.38, 73.71, 79.31, 81.43, 74.52, 72.45, 71.71, 71.64, 70.56, 69.54, 69.23, 69.88, 71.02, 63.98, 64.24, 62.38, 59.11, 58.83, 57.36, 61.57, 55.63, 76.55, 75.71, 63.29, 63.95, 61.48, 73.25, 68.48, 64.44, 60.46, 65.65, 67.64, 72.4, 70.69, 72.85, 71.49, 80.6, 73.94, 69.82, 78.06, 71.56, 71.45, 74.65, 82.35, 82.01, 73.12, 72.29, 66.6, 71.93, 69.4, 68.4, 77.08, 76.36, 76.84, 71.58, 74.5, 70.85, 73.35, 65.78, 67.32, 72.4, 72.18, 67.1, 81.13, 92.18, 94.18, 95.62, 85.15, 77.39, 82.22, 64.27, 71.83, 74.85, 75.1, 73.09, 74.5, 69.91, 71.18, 77.84, 75.08, 67.81, 69.33, 81.26, 74.76, 68.94, 71.42, 86.01, 78.07, 73.52, 71.23, 68.81, 74.7, 73.57, 69.51, 68.32, 74.29, 70.81, 75.67, 67.96, 0 |
|
5942 Audubon Rd RealT |
$93,752 | $125.00 | 19.87% | $125 | Uniswap | 77.51, 74.33, 77.51, 77.51, 74.33, 74.33, 76.78, 76.78, 79.01, 79.01, 79.3, 79.3, 76.39, 76.39, 76.76, 76.76, 75.8, 75.8, 73.45, 73.45, 72.45, 72.45, 74.58, 76.83, 80.61, 80.77, 80.62, 84.51, 85.71, 86.92, 81.41, 90.78, 84.64, 81.84, 80.99, 89.35, 76.77, 76.51, 79.52, 81.35, 77.89, 76.63, 74.93, 75.11, 74.87, 79.53, 81.38, 81.68, 80.97, 72.94, 71.81, 71.33, 66.14, 62.24, 72.4, 67.12, 71.14, 82.29, 82.95, 77.73, 78.7, 80.03, 76.84, 78.25, 76.34, 80.19, 76.69, 76.95, 79.14, 78.57, 79.37, 79.77, 80.17, 77.16, 77.64, 82.46, 82.09, 80.86, 77.76, 79.08, 77.73, 79.36, 82.95, 89.2, 82.48, 76.39, 79.32, 81.03, 78.06, 77.43, 73.46, 78.53, 76.73, 79.53, 81.02, 84.2, 79.24, 80.07, 75.05, 80.07, 80.17, 73, 71.24, 79.6, 78.7, 78.28, 79.2, 76.12, 82.04, 80.76, 91.18, 98.36, 87.42, 92.05, 91.81, 83.55, 92.2, 80.2, 69.52, 80.78, 75.3, 74.66, 84.5, 79.82, 83.31, 88.99, 88.69, 88.3, 87.26, 91.3, 92.18, 83.67, 88.98, 89.97, 87.43, 87.54, 85.75, 85.63, 81.56, 92.2, 99.73, 104.83, 106.44, 102.48, 120.03, 118.87, 116.11, 193.11, 177.52, 180.83, 104.28, 125, 0 |
Blockchain Capital BCAP |
$22,886,902 | $3.26 | 10.51% | $1,614 | OpenFinance | 1.31, 1.31, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.3, 1.16, 1.16, 2.08, 2.08, 1.8, 1.8, 1.39, 1.39, 1.27, 1.27, 1.32, 1.32, 1.98, 1.98, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.45, 1.45, 1.02, 1.02, 1.59, 1.59, 1.58, 1.58, 1.58, 1.58, 1.57, 1.57, 1.49, 1.49, 1.49, 1.49, 1.65, 1.65, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 2.6, 2.6, 2.65, 2.65, 3.15, 3.15, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.5, 2.5, 2.94, 2.94, 2.7, 2.7, 2.69, 2.69, 2.5, 2.5, 2.7, 2.7, 2.5, 2.5, 2.4, 2.4, 2, 2, 2.69, 2.69, 2, 2, 2.63, 2.63, 1.9, 1.9, 1.95, 1.95, 2.4, 2.4, 1.99, 1.99, 2.4, 2.4, 2.35, 2.35, 2, 2, 2.33, 2.33, 2.33, 2.33, 2.33, 2.33, 2.28, 2.28, 2, 2, 2.33, 2.33, 2.35, 2.35, 2.4, 2.4, 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 2.29, 2.29, 1.8, 1.8, 1.79, 1.79, 1.79, 1.79, 1.9, 1.9, 1.2, 1.2, 1.3, 1.2, 1.48, 1.3, 1.35, 1.49, 1.5, 1.41, 1.2, 1.2, 1.2, 1.2, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1, 1, 1.35, 1.3, 1.2, 1.32, 1.29, 1.3, 2.39, 1.01, 1.03, 1.02, 1.02, 1.82, 1.82, 1.82, 1.83, 1.83, 3.22, 2.89, 3.53, 2.5, 3.49, 3.49, 3.49, 3.45, 3.45, 3.45, 2.5, 3.8, 3, 3.8, 3.8, 3.6, 3.8, 3.8, 3.8, 3.5, 2, 3.85, 2, 3.45, 3.45, 3.45, 3.45, 3.45, 3.35, 3, 3, 2.95, 2.95, 2.98, 3, 3, 2.95, 2.95, 3.26, 0 |
tZERO TZROP |
$102,992,977 | $4.95 | 0.2% | $163,548 | tZERO | 8.75, 7, 6, 5, 4.6, 4.81, 4.5, 3.5, 3.05, 3.15, 2.97, 3.2, 3.45, 3.2, 3.35, 3.15, 3.03, 3.14, 3.49, 3.36, 3.4, 3.2, 3.5, 3.5, 3.75, 3.69, 3.7, 3.55, 3.7, 3.7, 3, 3.15, 3.55, 3.35, 3.4, 3.6, 3.2, 3.25, 3.5, 3.45, 3.6, 3.3, 3.45, 3.3, 3.25, 3.3, 3.25, 3.3, 3.3, 3.2, 3.3, 3.25, 3.2, 2.97, 3, 3, 2.96, 2.96, 3.29, 2.96, 2.96, 2.5, 2.8, 2.7, 2.8, 2.55, 2.5, 2.71, 2.95, 3.5, 3.6, 3.4, 3.3, 3.45, 3.45, 3.05, 3.24, 3.05, 3.02, 3, 3, 3, 3.05, 2.75, 2.95, 2.95, 2.8, 2.6, 2.9, 2.7, 2.4, 2.4, 2.45, 2.49, 3.3, 3, 3.04, 2.4, 2.49, 2.5, 3, 2.9, 2.9, 2.5, 3.05, 2.8, 3, 3.1, 3.1, 3.3, 3.7, 4, 4.24, 4.48, 4.5, 4.75, 5, 5.5, 5, 5, 5, 4.75, 4.5, 4.6, 4.4, 4, 4.41, 4.15, 4, 4.17, 4.25, 4.9, 4.2, 4, 3.75, 3.75, 4.39, 3.9, 3.9, 3.55, 3.15, 2.9, 2.95, 2.98, 2.85, 2.2, 2.2, 2.1, 2.9, 2.4, 2.75, 2.75, 2.8, 3.3, 3.3, 3.25, 2.99, 2.99, 2.8, 2.47, 2.3, 2.1, 2.25, 1.75, 1.95, 1.9, 2, 2, 1.95, 1.75, 1.74, 1.5, 1.5, 1.5, 1.49, 1.4, 1.4, 1.2, 1.25, 1.45, 1.37, 1.35, 1.25, 1.25, 1.3, 1.37, 1.2, 1.35, 1.25, 1.25, 1.19, 1.2, 1.23, 1.2, 1.29, 1.28, 1.32, 1.2, 1.2, 1.12, 0.85, 1, 1.03, 1.03, 0.95, 0.93, 0.9, 0.91, 0.88, 0.65, 0.8, 0.88, 0.84, 0.76, 0.65, 0.65, 0.67, 0.78, 0.65, 0.6, 0.69, 0.8, 0.95, 0.78, 0.94, 0.85, 0.84, 0.83, 1.3, 0.95, 1.3, 1.2, 1.25, 1.35, 1.5, 1.55, 1.6, 1.64, 1.69, 1.73, 1.68, 1.65, 1.6, 1.4, 1.22, 1.4, 1.4, 1.3, 1.16, 1.16, 1.3, 1.29, 1.5, 2.29, 1.81, 2, 1.94, 1.79, 1.79, 1.75, 1.7, 1.25, 1.45, 1.5, 1.36, 1.27, 1.2, 1.63, 1.4, 1.64, 1.64, 1.55, 1.42, 1.49, 1.15, 1.2, 1.27, 1.01, 0.71, 1.14, 1.14, 1.01, 1, 1, 0.91, 0.96, 0.97, 0.97, 0.92, 0.94, 1.33, 0.99, 1, 1, 1.02, 1.02, 1.03, 1, 1, 1, 1.25, 1, 1, 1.1, 1.29, 1.12, 1.02, 1.1, 1.03, 1.15, 1, 1.03, 1.11, 1.11, 1.05, 1.12, 1.14, 1.15, 1.1, 1.12, 1.2, 1.25, 1.3, 1.21, 1.27, 1.21, 1.27, 1.27, 1.17, 1.2, 1.22, 1.3, 1.3, 1.33, 1.29, 1.27, 1.25, 1.23, 1.23, 1.25, 1.23, 1.11, 1.14, 1.2, 1.22, 1.2, 1.26, 1.14, 1.19, 1.16, 1.1, 1.11, 1.09, 1.18, 1.2, 1.3, 1.38, 1.5, 1.94, 2.25, 2.44, 3, 3.49, 2.86, 3.15, 3.2, 3.8, 3.87, 3.6, 3.6, 3.6, 3.55, 3.5, 3.69, 3.45, 3.87, 4, 4.24, 4.71, 5, 5.25, 5.29, 5.01, 5.5, 5.9, 6.3, 7.94, 8.48, 8.36, 7, 6.38, 6.4, 5.8, 5.1, 5, 4.95, 4.94, 6.3, 7.26, 6.95, 6.25, 6.4, 6, 7.14, 7.14, 7.75, 7.9, 7.6, 7.5, 7.45, 7.35, 6.9, 7, 7.29, 7, 7.86, 7.01, 7.04, 7.1, 7.1, 6.61, 6.7, 6.24, 6.25, 6.5, 6.6, 6.5, 6.15, 6.4, 6.4, 6.34, 6, 6.3, 6.66, 6.8, 6.95, 6.94, 7, 6.9, 6.7, 6.55, 6.89, 6.55, 6, 6.31, 6.25, 6, 5.31, 5.29, 5, 5.3, 5.47, 5.37, 5.35, 5.25, 5.25, 4.8, 4.75, 4.25, 4.25, 4.9, 4.4, 3.6, 3.8, 3.75, 4.5, 3.3, 3.43, 3.45, 3.24, 3.24, 2.9, 3.35, 3.85, 3.85, 3.95, 3.53, 3.3, 3.53, 3.28, 3.28, 2.97, 2.98, 2.85, 2.9, 2.9, 3, 3.05, 3.01, 2.99, 3.02, 3, 3, 3.05, 3.3, 3.3, 3.5, 3.98, 3.87, 3.94, 3.95, 4.96, 4.95, 0 |
|
10024 28 Appoline St RealT |
$544,087 | $136.02 | 1.72% | $2,467 | Uniswap | 146.12, 139.52, 149.24, 140.29, 141.01, 146.98, 148.14, 145.98, 148.95, 145.58, 144.42, 147.09, 143.53, 145.03, 147.08, 148.6, 143.76, 144.26, 149.55, 145.72, 145.33, 143.77, 140.76, 146.94, 148.99, 141.44, 148.08, 144.08, 144.59, 145.53, 147.59, 143.75, 148.01, 147.96, 144.38, 145.96, 145.08, 143.51, 146.49, 145.62, 145.54, 147.7, 147.38, 147.02, 146.76, 145.88, 145.77, 147.56, 146.53, 146.56, 147.93, 143.69, 146.16, 145.86, 143.33, 146.52, 141.79, 141.77, 142.91, 142.67, 141.23, 139.52, 148.17, 143.78, 143.04, 146.57, 143.38, 144.2, 144.97, 143.68, 141.16, 144.17, 142.18, 143.35, 141.85, 144.24, 138.46, 139.76, 134.91, 138.25, 138.79, 137.79, 143.03, 143.13, 140.39, 137.44, 134.87, 136.54, 136.23, 136.46, 138.36, 136.07, 139.34, 135.3, 132.94, 141.85, 139.24, 138.46, 141.12, 138.78, 135.84, 136.28, 141.97, 135.13, 136.39, 140.87, 141.71, 144.13, 143.41, 145.35, 147.99, 145.72, 153.2, 145.47, 150.72, 150.35, 151.24, 141.67, 141, 152.49, 148.66, 156.79, 151.95, 148.59, 148.09, 139.2, 137.01, 143.11, 145, 141.93, 139.89, 147.28, 129.67, 131.66, 135.87, 131.86, 127.23, 133.62, 136.63, 136.04, 139.46, 147.69, 135.6, 148.36, 126.57, 127.48, 145.1, 139.66, 145.24, 146.94, 142.39, 143.37, 143.85, 139.68, 151.53, 142.7, 141.65, 142.68, 148.94, 141.22, 153.83, 135.08, 147.71, 151.72, 148.96, 150.37, 149.3, 149.53, 144.73, 146.18, 146.86, 145.43, 147.37, 148.23, 147.48, 149.26, 143.58, 144.29, 149.77, 141.21, 141.3, 138.76, 142.04, 139.61, 135.54, 136.5, 140.37, 144.23, 140.86, 140.15, 138.4, 139.12, 144.23, 145.84, 145.12, 144.64, 141.58, 140.08, 141.73, 139.12, 136.09, 138.72, 137.7, 134.05, 131.45, 132.6, 137.96, 139.22, 144.47, 146.83, 141.68, 141.1, 139.7, 138.81, 132.68, 132.46, 141.16, 137.39, 141.7, 146.37, 146.74, 148.39, 144.87, 146.03, 148.22, 142.45, 145.67, 142.52, 143.49, 148.82, 152.47, 142.55, 139.81, 142.92, 146.83, 135.49, 137.99, 137.08, 137, 140.05, 140.22, 147.45, 145.76, 145.89, 131.09, 135.06, 163.44, 139.25, 139.29, 142.2, 135.51, 128.13, 139.19, 154.75, 154.34, 140.94, 139.26, 139.86, 141.2, 143, 140.28, 140.37, 153.67, 135.68, 138.01, 145.07, 127.54, 138.4, 136.02, 0 |
|
9336 Patton St RealT |
$85,610 | $85.61 | 13.64% | $1,088 | Uniswap | 57.12, 64.9, 66.45, 60.71, 61.47, 64.85, 63.78, 61.98, 64.31, 62.6, 61.96, 63.64, 62.6, 62.51, 63.28, 63.45, 62.09, 62.45, 64.51, 65.87, 65.11, 64.34, 60.56, 65.31, 62.75, 64.3, 63.91, 62.39, 64.63, 61.8, 63.53, 63.81, 63.46, 64.74, 62.63, 65.19, 65.09, 65.79, 63.29, 65.18, 66.23, 63.64, 63.06, 63.34, 62.6, 63.43, 63.27, 63.24, 62.93, 60.45, 62.31, 60.43, 64.26, 64.24, 64.78, 61.72, 64.03, 64.27, 63.5, 61.46, 60.05, 60.81, 62.99, 64.59, 64.98, 63.26, 58.28, 55.91, 55.31, 60.93, 59.01, 56.93, 57.64, 58.12, 59.39, 62.12, 59.44, 63.79, 60.66, 62.49, 63.03, 64.78, 67.62, 66.72, 60.73, 65.42, 65.65, 64.59, 68.5, 61.89, 64.5, 68.51, 63.81, 66.18, 73.28, 54.08, 66.52, 55.81, 67.57, 68.08, 70.63, 67.06, 67.17, 63.16, 61.45, 66.93, 64.37, 64, 63.21, 64.06, 63.19, 65.12, 64.47, 61.68, 58.19, 59.04, 56.62, 58.87, 58.58, 59.83, 59.71, 59.71, 61.96, 61.06, 61.32, 61.92, 61.99, 58.7, 59.05, 58.7, 59.25, 59.2, 63.33, 67.94, 70.41, 73.83, 78.92, 73.39, 77.79, 76.4, 74.9, 72.75, 70.46, 78.7, 105.65, 93.35, 96.61, 91.6, 99.13, 85.61, 0 |
|
20200 Lesure St RealT |
$82,184 | $82.18 | 8.9% | $165 | Uniswap | 65.59, 71.46, 72.11, 65.72, 67.57, 71.4, 68.17, 69.12, 71.02, 68.79, 68.61, 70.54, 68.95, 69.21, 70.6, 70.01, 70.72, 71.27, 72.54, 68.83, 70.86, 68.31, 70.27, 71.35, 66.98, 70.68, 68.91, 68.49, 70.51, 71.98, 71.7, 69.13, 70.92, 73.74, 74.02, 72.86, 73.9, 75.5, 70.42, 68.49, 69.69, 70.28, 69.71, 69.44, 69.63, 70.02, 67.92, 68.79, 71.53, 69.94, 66.79, 65, 67.28, 70.82, 70.69, 71.85, 71.95, 70.31, 69.11, 70.48, 70.1, 68.21, 69.38, 67.18, 66.55, 66.97, 64.67, 69.13, 68.73, 61.78, 61.68, 59.72, 60.63, 61.93, 60.62, 61.4, 60.34, 64.41, 67.16, 64.76, 66.15, 65.68, 67.01, 66.05, 69.52, 70.6, 73.7, 71.48, 69.94, 71.28, 74.04, 70.51, 76.58, 76.98, 76.73, 70.43, 68.45, 66.33, 65.96, 65.57, 63.49, 62.07, 67.61, 72.35, 61.06, 57.13, 71.1, 72.72, 68.9, 65.12, 70.56, 65.16, 63.51, 68.72, 66.82, 68.13, 68.28, 67.63, 73.07, 69.94, 70.61, 71.4, 70.94, 70.24, 71.76, 67.57, 64.63, 64.9, 61.46, 63.97, 66.89, 66.93, 68.06, 66.04, 66.91, 65.89, 67.01, 66.87, 67.48, 64.16, 65.4, 64.99, 66.23, 69.44, 69.39, 70.71, 72.21, 74.81, 72.91, 65.13, 67.87, 73.23, 73.52, 72.42, 72.39, 66.05, 65.58, 66.08, 65.01, 71.41, 68.99, 74.25, 78.17, 97.02, 103.59, 105.12, 97.04, 86.07, 86.99, 90.21, 82.18, 0 |
Mt Pelerin MPS |
$1,660,000 | $3.32 | 19% | $2,020 | Uniswap | 3.39, 3.75, 3.5, 2.4, 2.85, 3.31, 3.17, 3.59, 3.87, 4.1, 3.82, 3.36, 4.17, 5.43, 5.03, 4.58, 4.75, 4.55, 4.01, 4.54, 4.56, 4.42, 4.58, 5.24, 4.54, 4.61, 5.3, 5, 4.6, 4.99, 4.77, 4.46, 4.43, 4.12, 3.99, 4.53, 4.49, 3.79, 2.81, 3.91, 4.11, 4.24, 3.72, 4, 4, 4.07, 4.17, 3.66, 3.71, 3.45, 3.66, 2.51, 3.02, 3.1, 2.36, 2.51, 2.82, 3.21, 3.86, 3.41, 3.35, 3.85, 3.33, 2.92, 3.91, 4.16, 3.25, 3.57, 3.7, 2.51, 2.77, 3.14, 2.71, 3.09, 2.75, 2.52, 2.92, 2.73, 2.06, 1.93, 1.91, 1.95, 1.88, 2.01, 2.02, 2.13, 2.22, 2.13, 1.89, 3.66, 3.06, 2.25, 2.24, 2.15, 2.26, 1.8, 2.04, 2.04, 2.02, 1.99, 2.07, 2.17, 2.09, 2.36, 2, 1.93, 1.8, 1.98, 2.09, 2.06, 2.06, 1.75, 1.89, 1.88, 1.99, 1.71, 1.43, 1.6, 1.49, 1.27, 1.14, 1.24, 2.09, 1.64, 1.67, 1.7, 1.35, 2.26, 2.13, 2.18, 2.39, 2.19, 2.17, 3.33, 2.88, 2.85, 2.69, 2.75, 2.85, 2.79, 3.32, 0 |
StartupBootCamp SBC |
$2,016,000 | $32.00 | 16.56% | $32 | Nxchange | 40, 41, 43, 40, 41.5, 41.25, 41.5, 42, 42, 38, 38, 35, 38.35, 32, 0 |
|
8342 Schaefer Hwy RealT |
$234,924 | $58.73 | 1.11% | $2,075 | Uniswap | 50.93, 52.56, 51.23, 51.06, 54.04, 50.58, 52.76, 50.52, 51.45, 52.19, 50.96, 52.18, 53.86, 53.68, 52.25, 49.21, 51.11, 51.34, 52.35, 52.92, 50.83, 50.08, 50.37, 49.83, 50.12, 52.11, 48.11, 50.98, 50.01, 49.84, 51, 50.29, 49.58, 48.95, 48.8, 50.02, 50.58, 48.81, 47.17, 49, 52.12, 48.47, 51.51, 47.49, 52.69, 48.98, 55.86, 51.13, 51.64, 47.38, 51.15, 50.8, 52.2, 50.55, 49.21, 49.56, 51.51, 51.28, 50.01, 49.87, 48.57, 50.53, 50.88, 51.64, 50.29, 51.84, 49.95, 48.35, 50.53, 51.32, 50.08, 48.3, 47.61, 47.84, 48.4, 48.47, 48.63, 49.44, 49.54, 49.99, 49.41, 50.21, 47.91, 50.24, 50.13, 51.58, 49.68, 49.92, 50.44, 50.36, 50.25, 51.8, 53.23, 52.91, 56.47, 53.85, 49.63, 55.25, 55.17, 51.21, 52.78, 52.87, 54.93, 58.94, 56.71, 54.24, 57.94, 56.24, 55.97, 55.31, 53.94, 55.49, 52.37, 53.76, 48.19, 49.15, 48.34, 47.54, 48.51, 47.2, 50.84, 48.37, 51.45, 45.72, 53.62, 52.02, 50.41, 50.2, 49.8, 52.22, 51.93, 53.36, 52.02, 48.65, 52.28, 54.97, 57.34, 54.62, 53.45, 56.81, 58.37, 56.89, 56.83, 54.71, 54.35, 53.42, 51.99, 50.63, 52.54, 52.51, 50.94, 51.14, 49.77, 50.99, 50.49, 49.27, 52.17, 54.97, 52.3, 51.39, 50.94, 51.97, 55.33, 53.17, 52.16, 51.48, 51.7, 52.3, 51.38, 49.32, 49.61, 51.19, 52.2, 58.74, 55.97, 54.97, 54.97, 55.89, 48.69, 49.55, 51.55, 53.35, 59.23, 55.46, 55.56, 56.16, 58.1, 56.42, 56.01, 52.72, 54.33, 54.8, 53.51, 56.28, 55.1, 54.8, 61.21, 58.23, 59.11, 59.7, 58.03, 61.79, 60.06, 62.82, 59.15, 59.2, 61.95, 57.13, 59.78, 61.95, 59.39, 58.73, 0 |
|
25097 Andover Dr RealT |
$93,159 | $66.54 | 1.62% | $342 | Uniswap | 46.97, 45.88, 46.98, 45.81, 77.54, 70.04, 53.32, 51.35, 51.75, 50.56, 50.83, 49.08, 49.38, 49.91, 50.34, 54.1, 53.31, 52.58, 52.83, 53.52, 54.56, 51.21, 55.99, 55.02, 49.41, 50.51, 54.43, 50.79, 51.11, 53.32, 52.97, 50.21, 56.1, 53.63, 52.65, 53.47, 53.72, 55.23, 54.83, 56.9, 38.68, 53.64, 59.67, 59.2, 61.28, 60.34, 58.77, 60.83, 57.53, 47.23, 50.55, 60.97, 47.83, 51.98, 51.76, 50.11, 55.54, 48.55, 54.38, 56.48, 50.32, 49.35, 53.84, 57.34, 57.41, 56.52, 55.95, 53.3, 52.19, 52.61, 51.16, 57.16, 52.89, 52.55, 51.74, 51.08, 54.04, 53.15, 54.5, 53.77, 51.63, 51.13, 52.29, 52.49, 52.99, 51.85, 54.35, 51.54, 51.69, 56.09, 53.93, 51.87, 54.13, 53.04, 47.42, 49.31, 56.32, 55.78, 55.13, 59.74, 58.43, 61.46, 52.95, 69.45, 69.46, 71.76, 63.07, 65.48, 66.54, 0 |
Overstock OSTKO |
$269,847,500 | $61.75 | 4.66% | $299,611 | tZERO | 15, 15, 15, 14.1, 15, 13.75, 15, 15, 15, 16, 16, 17.5, 18.5, 18, 18, 16.25, 13.99, 13, 7.9, 7.56, 10.09, 9.25, 9.1, 10, 11, 13, 13.5, 14.01, 13, 13.25, 13.1, 14.65, 14, 12.06, 13, 13, 12, 13.5, 13.6, 14, 14, 13.99, 14, 15.5, 16.5, 19.6, 23.9, 24.7, 26.8, 29.95, 27.5, 29, 29.5, 29.5, 28, 30, 31, 32, 33.9, 33.9, 35.5, 36.51, 37.5, 40, 40.5, 41.5, 52, 57.5, 64.79, 64.5, 73, 72.5, 76.8, 73.98, 73.93, 70.5, 72.49, 72.49, 84, 87, 89, 87.45, 88, 87, 82, 83, 66, 70, 62.45, 64, 60, 57, 50, 48, 54.25, 62.5, 56.5, 64.5, 63, 64.5, 63.5, 63.75, 63, 64.99, 63.25, 64.6, 63.5, 64, 64.24, 63, 69.45, 66, 69, 69, 70.5, 71.5, 71.5, 71.8, 73.5, 73, 70.69, 69, 68.89, 65, 64.99, 63.99, 62.76, 63, 61.75, 63, 59.12, 57, 59.99, 57.1, 55, 59.99, 59.5, 52, 51, 50, 48.5, 51, 49, 51.85, 53, 52, 53.99, 58, 57, 60, 60, 59, 56, 53.5, 52, 50, 50, 46, 47.5, 45, 42.01, 45, 42, 47, 49.5, 50, 51, 48.5, 49, 49.5, 50, 50, 48, 46, 46.6, 44.25, 44.25, 44, 44, 48, 48.5, 47, 48.98, 47, 52, 49, 47, 49.5, 48.5, 47.5, 51.99, 50.45, 59, 61.75, 0 |
AspenCoin (St. Regis) ASPD |
$23,040,000 | $1.28 | 2.4% | $1,601 | tZERO | 1.21, 1.32, 1.3, 1.29, 1.28, 1.29, 1.29, 1.29, 1.28, 1.28, 1.27, 1.27, 1.28, 1.28, 1.28, 1.27, 1.27, 1.28, 1.29, 1.29, 1.29, 1.29, 1.3, 1.3, 1.3, 1.34, 1.29, 1.29, 1.28, 1.29, 1.29, 1.26, 1.24, 1.27, 1.31, 1.31, 1.3, 1.3, 1.28, 1.3, 1.25, 1.3, 1.27, 1.28, 1.3, 1.3, 1.28, 1.29, 1.27, 1.3, 1.26, 1.26, 1.25, 1.25, 1.28, 1.27, 1.25, 1.25, 1.21, 1.26, 1.3, 1.3, 1.3, 1.27, 1.28, 1.25, 1.25, 1.25, 1.25, 1.25, 1.23, 1.26, 1.26, 1.28, 1.25, 1.27, 1.25, 1.28, 1.26, 1.28, 1.26, 1.29, 1.29, 1.28, 1.25, 1.29, 1.27, 1.3, 1.28, 1.28, 1.27, 1.29, 1.25, 1.27, 1.27, 1.25, 1.29, 1.27, 1.29, 1.29, 1.29, 1.28, 1.29, 1.28, 1.27, 1.27, 1.28, 1.28, 1.23, 1.28, 1.25, 1.28, 0 |
Oosten Property OST1 Uprets |
$1,273,300 | $0.01 | 0% | $54 | MERJ | 0.01, 0.02, 0.01, 0.02, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0 |
Minervest Limited MVSTS |
$1,520,000 | $1.00 | 0% | $0 | MERJ | 1, 0 |
Tokensoft TSFT |
$16,024,618 | $1.99 | 0% | $15,476 | Tokensoft | 1.98, 1.98, 1.98, 1.98, 1.98, 1.98, 1.99, 1.99, 0 |
Arca ArCoin |
$123,631 | $1.00 | 0% | $0 | Tokensoft | 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0 |
i.AM Innovation Lab iAM |
$1,540 | $0.08 | 0% | $22 | Uniswap | 0.11, 0.06, 0.07, 0.07, 0.07, 0.07, 0.08, 0.08, 0 |
Curzio Research CEO |
$11,189,773 | $7.00 | 0% | $0 | MERJ | 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 6, 6, 6.25, 6, 6.25, 6.25, 6.25, 7, 7, 7.5, 7.5, 7.5, 7.5, 7.5, 8, 8, 8, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 7, 0 |
|
18276 Appoline St RealT |
$95,676 | $68.34 | 3.6% | $69 | Uniswap | 48.78, 50.33, 50.23, 70.47, 49.88, 52.32, 49.67, 55.55, 50.03, 48.47, 48.11, 49.87, 48.85, 52.9, 53.71, 53.48, 59.96, 58.58, 54.37, 54.07, 59.78, 55.56, 53.99, 49.48, 48.91, 53.58, 58.01, 53.12, 51.55, 51.3, 51.97, 50.95, 62.64, 50.91, 51.02, 55.08, 56.31, 52.99, 56.81, 52.78, 59.32, 57.57, 56.97, 57.12, 57.6, 58.22, 58.92, 61.57, 59.32, 58.25, 66.29, 82.46, 68.97, 70.89, 68.34, 0 |
MERJ Exchange MERJ-S |
$22,144,728 | $2.55 | 0% | $255 | MERJ | 2.52, 2.53, 2.5, 2.5, 2.45, 2.5, 2.57, 2.57, 2.55, 2.55, 0 |
Resolute.Fund is a diversified U.S. real estate fund, managed by experienced professionals, with digital shares
Stellerro is the first Technological Underwriter of its kind, spearheading an innovative umbrella for the emerging digital securities offerings industry, ensuring companies meet the right compliance conditions...
Oak Group One PLC is a limited life investment company focusing on rare whisky investments. Whisky has been a strongly performing investment over the past few years, with an index of 1,000 investment whiskies s...
We are the worlds’ first entity, to Tokenise the most sought after and secure asset - Australian residential property, via digital block-chain based tokens. Investors who are interested, can now invest directl...
INDX use their proprietary algorithm to determine the most profitable Masternodes. This allows INDX token holders to receive a passive income from an index-linked Masternode portfolio, without having to deal wi...
