| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 22, 2020 | $54.97 | 1.79% | $55.97 | $54.97 | $1,162 | 4,000 | $219,897 |
| November 20, 2020 | $55.97 | 4.72% | $58.74 | $55.97 | $815 | 4,000 | $223,862 |
| November 19, 2020 | $58.74 | 12.53% | $58.74 | $52.20 | $146 | 4,000 | $234,949 |
| November 15, 2020 | $52.20 | 1.97% | $52.20 | $51.19 | $294 | 4,000 | $208,807 |
| November 13, 2020 | $51.19 | 3.18% | $51.19 | $49.61 | $159 | 4,000 | $204,764 |
| November 12, 2020 | $49.61 | 0.59% | $49.61 | $49.32 | $148 | 4,000 | $198,444 |
| November 11, 2020 | $49.32 | 4.01% | $51.38 | $49.32 | $612 | 4,000 | $197,280 |
| November 10, 2020 | $51.38 | 1.76% | $52.30 | $51.38 | $51 | 4,000 | $205,502 |
| November 8, 2020 | $52.30 | 1.16% | $52.30 | $51.70 | $53 | 4,000 | $209,197 |
| November 7, 2020 | $51.70 | 0.43% | $51.70 | $51.48 | $1,037 | 4,000 | $206,807 |
| November 6, 2020 | $51.48 | 1.3% | $52.16 | $51.48 | $530 | 4,000 | $205,914 |
| November 4, 2020 | $52.16 | 1.9% | $53.17 | $52.16 | $426 | 4,000 | $208,645 |
| November 2, 2020 | $53.17 | 3.9% | $55.33 | $53.17 | $269 | 4,000 | $212,675 |
| November 1, 2020 | $55.33 | 6.47% | $55.33 | $51.97 | $480 | 4,000 | $221,300 |
| October 30, 2020 | $51.97 | 2.02% | $51.97 | $50.94 | $227 | 4,000 | $207,894 |
| October 28, 2020 | $50.94 | 0.88% | $51.39 | $50.94 | $202 | 4,000 | $203,748 |
| October 27, 2020 | $51.39 | 1.74% | $52.30 | $51.39 | $473 | 4,000 | $205,579 |
| October 26, 2020 | $52.30 | 4.86% | $54.97 | $52.30 | $52 | 4,000 | $209,211 |
| October 25, 2020 | $54.97 | 5.37% | $54.97 | $52.17 | $535 | 4,000 | $219,895 |
| October 24, 2020 | $52.17 | 5.89% | $52.17 | $49.27 | $483 | 4,000 | $208,671 |
| October 23, 2020 | $49.27 | 2.42% | $50.49 | $49.27 | $505 | 4,000 | $197,065 |
| October 22, 2020 | $50.49 | 0.98% | $50.99 | $50.49 | $412 | 4,000 | $201,978 |
| October 21, 2020 | $50.99 | 2.45% | $50.99 | $49.77 | $257 | 4,000 | $203,947 |
| October 19, 2020 | $49.77 | 2.68% | $51.14 | $49.77 | $355 | 4,000 | $199,072 |
| October 18, 2020 | $51.14 | 0.39% | $51.14 | $50.94 | $7 | 4,000 | $204,573 |
| October 17, 2020 | $50.94 | 2.99% | $52.51 | $50.94 | $225 | 4,000 | $203,746 |
| October 16, 2020 | $52.51 | 0.06% | $52.54 | $52.51 | $208 | 4,000 | $210,036 |
| October 14, 2020 | $52.54 | 3.77% | $52.54 | $50.63 | $287 | 4,000 | $210,155 |
| October 13, 2020 | $50.63 | 2.62% | $51.99 | $50.63 | $102 | 4,000 | $202,530 |
| October 12, 2020 | $51.99 | 2.68% | $53.42 | $51.99 | $589 | 4,000 | $207,976 |
| October 11, 2020 | $53.42 | 1.71% | $54.35 | $53.42 | $942 | 4,000 | $213,682 |
| October 10, 2020 | $54.35 | 0.66% | $54.71 | $54.35 | $275 | 4,000 | $217,410 |
| October 9, 2020 | $54.71 | 3.73% | $56.83 | $54.71 | $563 | 4,000 | $218,825 |
| October 8, 2020 | $56.83 | 0.11% | $56.89 | $56.83 | $1,231 | 4,000 | $227,302 |
| October 5, 2020 | $56.89 | 2.54% | $58.37 | $56.89 | $835 | 4,000 | $227,545 |
| October 4, 2020 | $58.37 | 2.75% | $58.37 | $56.81 | $231 | 4,000 | $233,481 |
| October 3, 2020 | $56.81 | 6.29% | $56.81 | $53.45 | $440 | 4,000 | $227,222 |
| October 2, 2020 | $53.45 | 2.14% | $54.62 | $53.45 | $163 | 4,000 | $213,810 |
| September 28, 2020 | $54.62 | 4.74% | $57.34 | $54.62 | $841 | 4,000 | $218,498 |
| September 27, 2020 | $57.34 | 4.31% | $57.36 | $57.34 | $219 | 4,000 | $229,372 |
| September 25, 2020 | $54.97 | 5.15% | $55.42 | $52.4 | $442 | 4,000 | $219,861 |
| September 24, 2020 | $52.28 | 7.46% | $52.59 | $48.67 | $588 | 4,000 | $209,136 |
| September 23, 2020 | $48.65 | 6.48% | $49.38 | $48.65 | $502 | 4,000 | $194,602 |
| September 20, 2020 | $52.02 | 2.51% | $54.69 | $47.81 | $1,157 | 4,000 | $208,066 |
| September 19, 2020 | $53.36 | 2.75% | $54.09 | $53.03 | $1,153 | 4,000 | $213,437 |
| September 18, 2020 | $51.93 | 0.56% | $53.77 | $51.08 | $586 | 4,000 | $207,730 |
| September 17, 2020 | $52.22 | 4.86% | $52.72 | $52.22 | $382 | 4,000 | $208,867 |
| September 15, 2020 | $49.80 | 0.8% | $51.69 | $46.52 | $681 | 4,000 | $199,192 |
| September 11, 2020 | $50.20 | 0.42% | $53.43 | $48.69 | $46 | 4,000 | $200,786 |
| September 9, 2020 | $50.41 | 3.09% | $55.76 | $48.96 | $676 | 4,000 | $201,636 |
| September 5, 2020 | $52.02 | 2.98% | $55.09 | $46.64 | $1,642 | 4,000 | $208,085 |
| September 4, 2020 | $53.62 | 17.28% | $54.59 | $43.68 | $136 | 4,000 | $214,476 |
| August 27, 2020 | $45.72 | 11.14% | $62.72 | $43.58 | $311 | 4,000 | $182,898 |
| August 26, 2020 | $51.45 | 6.37% | $51.45 | $48.77 | $1,112 | 4,000 | $205,798 |
| August 25, 2020 | $48.37 | 4.86% | $53.75 | $48.37 | $821 | 4,000 | $193,473 |
| August 24, 2020 | $50.84 | 7.71% | $51.48 | $50.29 | $503 | 4,000 | $203,344 |
| August 22, 2020 | $47.20 | 2.7% | $51.48 | $47.2 | $98 | 4,000 | $188,780 |
| August 21, 2020 | $48.51 | 2.04% | $49.35 | $48.01 | $404 | 4,000 | $194,055 |
| August 20, 2020 | $47.54 | 1.65% | $49.36 | $47.19 | $1,173 | 4,000 | $190,170 |
| August 19, 2020 | $48.34 | 1.65% | $53.66 | $48.11 | $444 | 4,000 | $193,374 |
| August 18, 2020 | $49.15 | 1.99% | $50.23 | $48.76 | $256 | 4,000 | $196,604 |
| August 16, 2020 | $48.19 | 10.36% | $51.58 | $47.6 | $1,016 | 4,000 | $192,777 |
| August 14, 2020 | $53.76 | 2.65% | $57.56 | $52.45 | $1,614 | 4,000 | $215,036 |
| August 13, 2020 | $52.37 | 5.62% | $52.83 | $52.26 | $1,811 | 4,000 | $209,469 |
| August 12, 2020 | $55.49 | 2.87% | $55.64 | $49.39 | $1,032 | 4,000 | $221,957 |
| August 9, 2020 | $53.94 | 2.48% | $55.12 | $51.25 | $219 | 4,000 | $215,776 |
| August 5, 2020 | $55.31 | 1.18% | $59.3 | $51.96 | $878 | 4,000 | $221,238 |
| August 4, 2020 | $55.97 | 0.48% | $56.23 | $55.36 | $113 | 4,000 | $223,880 |
| August 3, 2020 | $56.24 | 2.93% | $56.24 | $54.21 | $2,073 | 4,000 | $224,964 |
| August 2, 2020 | $57.94 | 6.82% | $61.29 | $57.94 | $1,932 | 4,000 | $231,768 |
| August 1, 2020 | $54.24 | 4.36% | $57.56 | $52.78 | $798 | 4,000 | $216,976 |
| July 31, 2020 | $56.71 | 3.78% | $62.49 | $55.96 | $597 | 4,000 | $226,845 |
| July 30, 2020 | $58.94 | 7.3% | $59.31 | $53.14 | $2,273 | 4,000 | $235,763 |
| July 29, 2020 | $54.93 | 3.9% | $55.37 | $48.68 | $371 | 4,000 | $219,718 |
| July 28, 2020 | $52.87 | 0.17% | $53.32 | $52.38 | $213 | 4,000 | $211,492 |
| July 27, 2020 | $52.78 | 3.07% | $53.21 | $50.95 | $953 | 4,000 | $211,102 |
| July 26, 2020 | $51.21 | 7.18% | $54.4 | $51.01 | $384 | 4,000 | $204,823 |
| July 25, 2020 | $55.17 | 0.14% | $55.97 | $51.93 | $1,634 | 4,000 | $220,695 |
| July 24, 2020 | $55.25 | 11.32% | $55.25 | $50.2 | $1,190 | 4,000 | $221,000 |
| July 23, 2020 | $49.63 | 7.84% | $49.88 | $48.6 | $1,034 | 4,000 | $198,519 |
| July 22, 2020 | $53.85 | 4.64% | $56.85 | $52.51 | $509 | 4,000 | $215,407 |
| July 21, 2020 | $56.47 | 6.73% | $56.61 | $52.37 | $102 | 4,000 | $225,899 |
| July 20, 2020 | $52.91 | 0.6% | $53.46 | $52.69 | $106 | 4,000 | $211,649 |
| July 17, 2020 | $53.23 | 2.76% | $53.3 | $51.52 | $480 | 4,000 | $212,908 |
| July 16, 2020 | $51.80 | 3.08% | $53.47 | $50.77 | $303 | 4,000 | $207,215 |
| July 15, 2020 | $50.25 | 0.22% | $50.72 | $49.19 | $592 | 4,000 | $200,984 |
| July 14, 2020 | $50.36 | 0.16% | $50.39 | $48.52 | $919 | 4,000 | $201,426 |
| July 13, 2020 | $50.44 | 1.04% | $50.72 | $45.58 | $856 | 4,000 | $201,746 |
| July 9, 2020 | $49.92 | 0.48% | $51.09 | $49.58 | $347 | 4,000 | $199,664 |
| July 8, 2020 | $49.68 | 3.68% | $50.37 | $49.13 | $203 | 4,000 | $198,723 |
| July 7, 2020 | $51.58 | 2.89% | $52.07 | $50.03 | $0 | 4,000 | $206,321 |
| July 5, 2020 | $50.13 | 0.22% | $51.05 | $49.47 | $702 | 4,000 | $200,520 |
| July 4, 2020 | $50.24 | 4.86% | $50.4 | $48.08 | $1,690 | 4,000 | $200,952 |
| July 3, 2020 | $47.91 | 4.58% | $48.44 | $45.29 | $1,161 | 4,000 | $191,642 |
| July 2, 2020 | $50.21 | 1.62% | $50.41 | $49.27 | $11 | 4,000 | $200,854 |
| July 1, 2020 | $49.41 | 1.16% | $50.62 | $48.53 | $411 | 4,000 | $197,626 |
| June 30, 2020 | $49.99 | 0.91% | $50.19 | $47.1 | $533 | 4,000 | $199,972 |
| June 29, 2020 | $49.54 | 0.2% | $49.84 | $49.52 | $276 | 4,000 | $198,165 |
| June 28, 2020 | $49.44 | 1.67% | $50.06 | $49.13 | $229 | 4,000 | $197,756 |
| June 27, 2020 | $48.63 | 0.33% | $48.7 | $44.07 | $1,797 | 4,000 | $194,508 |
| June 26, 2020 | $48.47 | 0.14% | $49.98 | $46.66 | $240 | 4,000 | $193,862 |
| June 25, 2020 | $48.40 | 1.17% | $48.66 | $47.6 | $146 | 4,000 | $193,617 |
| June 24, 2020 | $47.84 | 0.48% | $48.58 | $47.38 | $145 | 4,000 | $191,350 |
| June 23, 2020 | $47.61 | 1.43% | $50.65 | $46.55 | $2,231 | 4,000 | $190,443 |
| June 22, 2020 | $48.30 | 3.55% | $48.57 | $46.31 | $1,525 | 4,000 | $193,205 |
| June 21, 2020 | $50.08 | 2.42% | $50.21 | $47.54 | $408 | 4,000 | $200,316 |
| June 20, 2020 | $51.32 | 1.56% | $51.32 | $49.69 | $622 | 4,000 | $205,262 |
| June 19, 2020 | $50.53 | 4.51% | $50.95 | $49.06 | $1,040 | 4,000 | $202,112 |
| June 18, 2020 | $48.35 | 3.2% | $48.55 | $45.12 | $1,656 | 4,000 | $193,400 |
| June 17, 2020 | $49.95 | 3.65% | $50.26 | $49.13 | $125 | 4,000 | $199,800 |
| June 16, 2020 | $51.84 | 3.08% | $51.99 | $50.5 | $257 | 4,000 | $207,360 |
| June 15, 2020 | $50.29 | 2.61% | $51.06 | $49.78 | $0 | 4,000 | $201,160 |
| June 15, 2020 | $51.64 | 1.49% | $51.64 | $50.53 | $360 | 4,000 | $206,563 |
| June 14, 2020 | $50.88 | 0.69% | $51.97 | $48.15 | $1,279 | 4,000 | $203,520 |
| June 14, 2020 | $50.53 | 4.04% | $50.53 | $49.87 | $256 | 4,000 | $202,125 |
| June 13, 2020 | $48.57 | 2.61% | $50.62 | $48.57 | $198 | 4,000 | $194,280 |
| June 13, 2020 | $49.87 | 0.28% | $51.28 | $49.87 | $965 | 4,000 | $199,460 |
| June 12, 2020 | $50.01 | 2.48% | $51.38 | $49.74 | $968 | 4,000 | $200,040 |
| June 12, 2020 | $51.28 | 0.45% | $51.28 | $49.56 | $1,399 | 4,000 | $205,134 |
| June 11, 2020 | $51.51 | 3.93% | $52.81 | $49.17 | $1,354 | 4,000 | $206,040 |
| June 11, 2020 | $49.56 | 0.71% | $50.55 | $49.56 | $677 | 4,000 | $198,231 |
| June 10, 2020 | $49.21 | 2.65% | $50.88 | $48.61 | $672 | 4,000 | $196,840 |
| June 10, 2020 | $50.55 | 3.16% | $50.80 | $50.55 | $255 | 4,000 | $202,188 |
| June 9, 2020 | $52.20 | 2.76% | $52.2 | $51.23 | $263 | 4,000 | $208,800 |
| June 9, 2020 | $50.80 | 0.68% | $50.80 | $47.38 | $256 | 4,000 | $203,184 |
| June 8, 2020 | $51.15 | 7.96% | $51.48 | $50.95 | $0 | 4,000 | $204,600 |
| June 8, 2020 | $47.38 | 8.25% | $51.13 | $47.38 | $1,204 | 4,000 | $189,520 |
| June 7, 2020 | $51.64 | 1% | $51.79 | $50.53 | $1,857 | 4,000 | $206,560 |
| June 7, 2020 | $51.13 | 8.47% | $51.13 | $48.98 | $500 | 4,000 | $204,524 |
| June 6, 2020 | $55.86 | 14.05% | $55.89 | $54.55 | $546 | 4,000 | $223,440 |
| June 6, 2020 | $48.98 | 7.04% | $48.98 | $47.49 | $233 | 4,000 | $195,910 |
| June 5, 2020 | $52.69 | 10.95% | $52.91 | $52.62 | $251 | 4,000 | $210,760 |
| June 5, 2020 | $47.49 | 7.8% | $48.47 | $47.49 | $393 | 4,000 | $189,964 |
| June 4, 2020 | $51.51 | 6.27% | $51.65 | $50.63 | $168 | 4,000 | $206,040 |
| June 4, 2020 | $48.47 | 7% | $49.00 | $48.47 | $1,228 | 4,000 | $193,876 |
| June 3, 2020 | $52.12 | 6.37% | $52.18 | $51.67 | $1,320 | 4,000 | $208,480 |
| June 3, 2020 | $49.00 | 3.88% | $49.00 | $47.17 | $749 | 4,000 | $195,982 |
| June 2, 2020 | $47.17 | 3.36% | $48.81 | $47.17 | $659 | 4,000 | $188,663 |
| June 1, 2020 | $48.81 | 3.5% | $50.58 | $48.81 | $592 | 4,000 | $195,228 |
| May 31, 2020 | $50.58 | 1.12% | $50.58 | $50.02 | $44 | 4,000 | $202,301 |
| May 30, 2020 | $50.02 | 2.5% | $50.02 | $48.80 | $453 | 4,000 | $200,066 |
| May 29, 2020 | $48.80 | 0.31% | $48.95 | $48.80 | $441 | 4,000 | $195,188 |
| May 28, 2020 | $48.95 | 1.27% | $49.58 | $48.95 | $202 | 4,000 | $195,811 |
| May 27, 2020 | $49.58 | 1.41% | $50.29 | $49.58 | $195 | 4,000 | $198,315 |
| May 26, 2020 | $50.29 | 1.39% | $51.00 | $50.29 | $101 | 4,000 | $201,171 |
| May 25, 2020 | $51.00 | 2.33% | $51.00 | $49.84 | $1,406 | 4,000 | $203,981 |
| May 24, 2020 | $49.84 | 0.34% | $50.01 | $49.84 | $185 | 4,000 | $199,344 |
| May 23, 2020 | $50.01 | 1.9% | $50.98 | $50.01 | $236 | 4,000 | $200,026 |
| May 22, 2020 | $50.98 | 5.97% | $50.98 | $48.11 | $1,526 | 4,000 | $203,937 |
| May 21, 2020 | $48.11 | 7.68% | $52.11 | $48.11 | $772 | 4,000 | $192,452 |
| May 20, 2020 | $52.11 | 3.97% | $52.11 | $50.12 | $775 | 4,000 | $208,429 |
| May 19, 2020 | $50.12 | 0.58% | $50.12 | $49.83 | $106 | 4,000 | $200,480 |
| May 18, 2020 | $49.83 | 1.08% | $50.372 | $49.83 | $656 | 4,000 | $199,300 |
| May 17, 2020 | $50.37 | 0.58% | $50.372 | $50.08 | $152 | 4,000 | $199,300 |
| May 16, 2020 | $50.08 | 1.48% | $50.83 | $50.08 | $451 | 4,000 | $200,324 |
| May 15, 2020 | $50.83 | 3.95% | $52.92 | $50.83 | $835 | 4,000 | $203,328 |
| May 14, 2020 | $52.92 | 1.09% | $52.92 | $52.35 | $116 | 4,000 | $211,692 |
| May 13, 2020 | $52.35 | 1.97% | $52.35 | $51.34 | $371 | 4,000 | $209,386 |
| May 12, 2020 | $51.34 | 0.45% | $51.34 | $51.11 | $891 | 4,000 | $205,367 |
| May 11, 2020 | $51.11 | 3.86% | $51.11 | $49.21 | $356 | 4,000 | $204,459 |
| May 10, 2020 | $49.21 | 5.82% | $52.25 | $49.21 | $1,476 | 4,000 | $196,828 |
| May 7, 2020 | $52.25 | 2.66% | $53.68 | $52.25 | $426 | 4,000 | $208,985 |
| May 6, 2020 | $53.68 | 0.33% | $53.86 | $53.68 | $212 | 4,000 | $214,713 |
| May 5, 2020 | $53.86 | 3.22% | $53.86 | $52.18 | $1,002 | 4,000 | $215,450 |
| May 4, 2020 | $52.18 | 2.39% | $52.18 | $50.96 | $1,065 | 4,000 | $208,736 |
| May 3, 2020 | $50.96 | 2.36% | $52.19 | $50.96 | $310 | 4,000 | $203,850 |
| May 2, 2020 | $52.19 | 1.44% | $52.19 | $51.45 | $113 | 4,000 | $208,741 |
| May 1, 2020 | $51.45 | 1.84% | $51.45 | $50.52 | $0 | 4,000 | $205,783 |
| April 30, 2020 | $50.52 | 4.25% | $52.76 | $50.52 | $1,145 | 4,000 | $202,068 |
| April 29, 2020 | $52.76 | 4.31% | $52.76 | $50.58 | $767 | 4,000 | $211,048 |
| April 28, 2020 | $50.58 | 6.4% | $54.04 | $50.58 | $738 | 4,000 | $202,330 |
| April 27, 2020 | $54.04 | 5.84% | $54.04 | $51.06 | $1,023 | 4,000 | $216,161 |
| April 26, 2020 | $51.06 | 0.33% | $51.23 | $51.06 | $32,536 | 4,000 | $204,227 |
| April 25, 2020 | $51.23 | 2.53% | $52.56 | $51.23 | $516 | 4,000 | $204,920 |
| April 24, 2020 | $52.56 | 3.2% | $52.56 | $50.93 | $1,489 | 4,000 | $210,247 |
| April 23, 2020 | $50.93 | 0% | $50.93 | $50.83 | $101 | 4,000 | $203,700 |
| Number Investors | 254 |
| Raise Close Date | May 05, 2020 |
| Last Updated | June 02, 2020 |
| Current Amount Raised | $203,333USD |
| Total Raise | $203,333 USD |
| Soft Cap | $10,000 USD |
| Raise Status | Open since Closed |
| Minimum Investment | $801 USD |
| Accepted Investors | US & International Accredited Only |
| Security Type | dividend |
| Exemptions | Reg S and Reg D |
| Instrument | Equity and Dividends |
| Price Per (RealT) | $54.97 USD |
| Token Issuance Platform | RealT |
| Token Protocol | ERC-20 |
| Token Issuance Info | RealT |
| Payment Options |
|
Token Rights
Each token grants the token holder the right to rent payments made by the tenant in the form of DAI (stablecoin)
8342 Schaefer is a quadruplex located less than a mile from five schools in a family-friendly neighborhood. When looking at the post-Covid world, we believe that the ability to isolate yourself in comfort, with a little touch of green as a back or front-yard, will be very much in demand. Single-family homes will also be in demand, as opposed to large multi-family buildings where isolation is nearly impossible. A quadruplex like 8342 Schaefer offers the possibility of distancing and isolation with a small group like an extended family or a group of friends—what we now call “confinement together”—and also creates economies of scale that you cannot achieve with the expenses of a single-family home. We believe this format strikes an ideal balance for renters in the post-Covid world.
Each token holder receives daily dividends from the rental income of each property in the form of DAI (the stablecoin) and holds an equity interest in the property
RealT properties fall under an umbrella legal structure called a 'Series LLC.' This means that each entity or property owned by RealT is its own separate entity within the "Master LLC."
One benefit of a Series LLC is reduced liability risk. For example, if one property gets sued, the other properties are not liable.
