SPiCE VC Token

SPiCE


Price
$0.96 USD (20%)

24h Volume
19

Market Cap
$8,126,101

Last Trade
May 29, 2020

Last Trade
May 29, 2020
SPiCE VC logo

SPiCE Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
May 29, 2020 $0.96 20% $1.20 $0.96 $19 8,464,689 $8,126,101.44
May 21, 2020 $1.20 25% $1.20 $0.96 $1 8,464,689 $10,157,626.80
April 8, 2020 $0.96 0% $0.96 $0.96 $132 8,464,689 $8,126,101.44
February 29, 2020 $0.96 0% $0.96 $0.96 $864 8,464,689 $8,126,101.44
January 10, 2020 $0.96 2.04% $1.00 $0.96 $10 8,464,689 $8,126,101.44
January 10, 2020 $0.98 2% $1.00 $0.98 $10 8,464,689 $8,295,395.22
January 2, 2020 $1.00 0% $1.20 $1.00 $2,950 8,464,689 $8,464,689.00
January 2, 2020 $1.00 16.67% $1.20 $1.00 $2,950 8,464,689 $8,464,689.00
December 18, 2019 $1.20 0% $1.20 $0.99 $1 8,464,689 $10,157,626.80
December 18, 2019 $1.20 21.21% $1.20 $0.99 $1 8,464,689 $10,157,626.80
December 9, 2019 $0.99 0% $0.99 $0.99 $12 8,464,689 $8,380,042.11
December 9, 2019 $0.99 0% $0.99 $0.99 $12 8,464,689 $8,380,042.11
December 8, 2019 $0.99 0% $0.99 $0.99 $58 8,464,689 $8,380,042.11
December 8, 2019 $0.99 0% $0.99 $0.99 $58 8,464,689 $8,380,042.11
December 5, 2019 $0.99 0% $0.99 $0.99 $8 8,464,689 $8,380,042.11
December 5, 2019 $0.99 0% $0.99 $0.99 $8 8,464,689 $8,380,042.11
November 30, 2019 $0.99 0% $1.00 $0.99 $50 8,464,689 $8,380,042.11
November 30, 2019 $0.99 1% $1.00 $0.99 $50 8,464,689 $8,380,042.11
November 23, 2019 $1.00 0% $1.10 $1.00 $176 8,464,689 $8,464,689.00
November 23, 2019 $1.00 9.09% $1.10 $1.00 $176 8,464,689 $8,464,689.00
November 15, 2019 $1.10 0% $1.10 $1.00 $22 8,464,689 $9,311,157.90
November 15, 2019 $1.10 10% $1.10 $1.00 $22 8,464,689 $9,311,157.90
November 5, 2019 $1.00 0% $1.10 $1.00 $84 8,464,689 $8,464,689.00
November 5, 2019 $1.00 9.09% $1.10 $1.00 $84 8,464,689 $8,464,689.00
October 26, 2019 $1.10 0% $1.10 $1.10 $593 8,464,689 $9,311,157.90
October 26, 2019 $1.10 0% $1.10 $1.10 $593 8,464,689 $9,311,157.90
October 22, 2019 $1.10 0% $1.10 $1.10 $78 8,464,689 $9,311,157.90
October 22, 2019 $1.10 0% $1.10 $1.10 $78 8,464,689 $9,311,157.90
October 21, 2019 $1.10 0% $1.17 $1.10 $1,660 8,464,689 $9,311,157.90
October 21, 2019 $1.10 5.98% $1.17 $1.10 $1,660 8,464,689 $9,311,157.90
October 16, 2019 $1.17 0% $1.17 $1.10 $100 8,464,689 $9,903,686.13
October 16, 2019 $1.17 6.36% $1.17 $1.10 $100 8,464,689 $9,903,686.13
September 27, 2019 $1.10 0% $1.17 $1.10 $120 8,464,689 $9,311,157.90
September 27, 2019 $1.10 5.98% $1.17 $1.10 $120 8,464,689 $9,311,157.90
September 5, 2019 $1.17 0% $1.17 $1.15 $3,000 8,464,689 $9,903,686.13
September 5, 2019 $1.17 1.74% $1.17 $1.15 $3,000 8,464,689 $9,903,686.13
August 27, 2019 $1.15 0% $1.17 $1.15 $300 8,464,689 $9,734,392.35
August 27, 2019 $1.15 1.71% $1.17 $1.15 $300 8,464,689 $9,734,392.35
August 15, 2019 $1.17 0% $1.17 $1.17 $1,280 8,464,689 $9,903,686.13
August 15, 2019 $1.17 0% $1.17 $1.17 $1,280 8,464,689 $9,903,686.13
August 6, 2019 $1.17 0% $1.17 $1.17 $6 8,464,689 $9,903,686.13
August 6, 2019 $1.17 0% $1.17 $1.17 $6 8,464,689 $9,903,686.13
August 4, 2019 $1.17 0% $1.17 $1.17 $253 8,464,689 $9,903,686.13
August 4, 2019 $1.17 0% $1.17 $1.17 $253 8,464,689 $9,903,686.13
July 17, 2019 $1.17 0% $1.17 $1.17 $75 8,464,689 $9,903,686.13
July 17, 2019 $1.17 0% $1.17 $1.17 $75 8,464,689 $9,903,686.13
July 11, 2019 $1.17 0% $1.27 $1.17 $5,354 8,464,689 $9,903,686.13
July 11, 2019 $1.17 7.87% $1.27 $1.17 $5,354 8,464,689 $9,903,686.13
July 10, 2019 $1.27 0% $1.27 $1.27 $2,340 8,464,689 $10,750,155.03
July 10, 2019 $1.27 0% $1.27 $1.27 $2,340 8,464,689 $10,750,155.03
July 9, 2019 $1.27 0% $1.27 $1.17 $21 8,464,689 $10,750,155.03
July 9, 2019 $1.27 8.55% $1.27 $1.17 $21 8,464,689 $10,750,155.03
June 26, 2019 $1.17 0% $1.27 $1.17 $585 8,464,689 $9,903,686.13
June 26, 2019 $1.17 7.87% $1.27 $1.17 $585 8,464,689 $9,903,686.13
June 25, 2019 $1.27 0% $1.27 $1.27 $569 8,464,689 $10,750,155.03
June 25, 2019 $1.27 0% $1.27 $1.27 $569 8,464,689 $10,750,155.03
June 23, 2019 $1.27 0% $1.27 $1.27 $40 8,464,689 $10,750,155.03
June 23, 2019 $1.27 1.55% $1.27 $1.27 $40 8,464,689 $10,750,155.03
June 17, 2019 $1.29 0% $1.40 $1.29 $84 8,464,689 $10,919,448.81
June 17, 2019 $1.29 7.86% $1.40 $1.29 $84 8,464,689 $10,919,448.81
June 15, 2019 $1.40 0% $1.40 $1.30 $154 8,464,689 $11,850,564.60
June 15, 2019 $1.40 7.69% $1.40 $1.30 $154 8,464,689 $11,850,564.60
June 14, 2019 $1.30 0% $1.30 $1.30 $1,084 8,464,689 $11,004,095.70
June 14, 2019 $1.30 0% $1.30 $1.30 $1,084 8,464,689 $11,004,095.70
June 10, 2019 $1.30 0% $1.30 $1.16 $621 8,464,689 $11,004,095.70
June 10, 2019 $1.30 3.17% $1.30 $1.16 $621 8,464,689 $11,004,095.70
June 5, 2019 $1.26 0% $1.26 $1.25 $45 8,464,689 $10,665,508.14
June 5, 2019 $1.26 0.8% $1.26 $1.25 $45 8,464,689 $10,665,508.14
May 28, 2019 $1.25 0% $1.26 $1.25 $625 8,464,689 $10,580,861.25
May 28, 2019 $1.25 0.79% $1.26 $1.25 $625 8,464,689 $10,580,861.25
May 23, 2019 $1.26 0% $1.26 $1.26 $38 8,464,689 $10,665,508.14
May 23, 2019 $1.26 0% $1.26 $1.26 $38 8,464,689 $10,665,508.14
May 19, 2019 $1.26 0% $1.26 $1.26 $630 8,464,689 $10,665,508.14
May 19, 2019 $1.26 0% $1.26 $1.26 $630 8,464,689 $10,665,508.14
May 13, 2019 $1.26 0% $1.33 $1.26 $1 8,464,689 $10,665,508.14
May 13, 2019 $1.26 5.26% $1.33 $1.26 $1 8,464,689 $10,665,508.14
May 10, 2019 $1.33 0% $1.33 $1.32 $1 8,464,689 $11,258,036.37
May 10, 2019 $1.33 0.76% $1.33 $1.32 $1 8,464,689 $11,258,036.37
May 5, 2019 $1.32 0% $1.33 $1.32 $339 8,464,689 $11,173,389.48
May 5, 2019 $1.32 0.75% $1.33 $1.32 $339 8,464,689 $11,173,389.48
April 29, 2019 $1.33 0% $1.33 $1.33 $466 8,464,689 $11,258,036.37
April 29, 2019 $1.33 0% $1.33 $1.33 $466 8,464,689 $11,258,036.37
April 24, 2019 $1.33 0% $1.33 $1.33 $1,013 8,464,689 $11,258,036.37
April 24, 2019 $1.33 0% $1.33 $1.33 $1,013 8,464,689 $11,258,036.37
April 23, 2019 $1.33 0% $1.39 $1.33 $3,086 8,464,689 $11,258,036.37
April 23, 2019 $1.33 4.32% $1.39 $1.33 $3,086 8,464,689 $11,258,036.37
April 20, 2019 $1.39 0% $1.39 $1.37 $1 8,464,689 $11,765,917.71
April 20, 2019 $1.39 1.46% $1.39 $1.37 $1 8,464,689 $11,765,917.71
April 18, 2019 $1.37 0% $1.47 $1.37 $263 8,464,689 $11,596,623.93
April 18, 2019 $1.37 6.8% $1.47 $1.37 $263 8,464,689 $11,596,623.93
April 12, 2019 $1.47 0% $1.47 $1.46 $332 8,464,689 $12,443,092.83
April 12, 2019 $1.47 0.68% $1.47 $1.46 $332 8,464,689 $12,443,092.83
April 10, 2019 $1.46 0% $1.46 $1.46 $361 8,464,689 $12,358,445.94
April 10, 2019 $1.46 0% $1.46 $1.46 $361 8,464,689 $12,358,445.94
April 8, 2019 $1.46 0% $1.46 $1.32 $729 8,464,689 $12,358,445.94
April 8, 2019 $1.46 10.61% $1.46 $1.32 $729 8,464,689 $12,358,445.94
April 7, 2019 $1.32 0% $1.40 $1.32 $2,309 8,464,689 $11,173,389.48
April 7, 2019 $1.32 5.71% $1.40 $1.32 $2,309 8,464,689 $11,173,389.48
April 5, 2019 $1.40 0% $1.40 $1.40 $144 8,464,689 $11,850,564.60
April 5, 2019 $1.40 0% $1.40 $1.40 $144 8,464,689 $11,850,564.60
April 4, 2019 $1.40 0% $1.46 $1.40 $8 8,464,689 $11,850,564.60
April 4, 2019 $1.40 4.11% $1.46 $1.40 $8 8,464,689 $11,850,564.60
April 2, 2019 $1.46 0% $1.46 $1.31 $1 8,464,689 $12,358,445.94
April 2, 2019 $1.46 11.45% $1.46 $1.31 $1 8,464,689 $12,358,445.94
April 1, 2019 $1.31 0% $1.32 $1.31 $713 8,464,689 $11,088,742.59
April 1, 2019 $1.31 0.76% $1.32 $1.31 $713 8,464,689 $11,088,742.59
March 31, 2019 $1.32 0% $1.32 $1.30 $1,320 8,464,689 $11,173,389.48
March 31, 2019 $1.32 1.54% $1.32 $1.30 $1,320 8,464,689 $11,173,389.48
March 30, 2019 $1.30 0% $1.41 $1.30 $8 8,464,689 $11,004,095.70
March 30, 2019 $1.30 7.8% $1.41 $1.30 $8 8,464,689 $11,004,095.70
March 29, 2019 $1.41 0% $1.41 $1.30 $2,637 8,464,689 $11,935,211.49
March 29, 2019 $1.41 8.46% $1.41 $1.30 $2,637 8,464,689 $11,935,211.49
March 24, 2019 $1.30 0% $1.50 $1.30 $1,839 8,464,689 $11,004,095.70
March 24, 2019 $1.30 13.33% $1.50 $1.30 $1,839 8,464,689 $11,004,095.70
March 22, 2019 $1.50 0% $1.50 $1.49 $20 8,464,689 $12,697,033.50
March 22, 2019 $1.50 0.67% $1.50 $1.49 $20 8,464,689 $12,697,033.50
March 19, 2019 $1.49 0% $1.49 $0.00 $1,502 8,464,689 $12,612,386.61
March 19, 2019 $1.49 0% $1.49 $0.00 $1,502 8,464,689 $12,612,386.61

Terms

Fundraise Information

Total Raise $15,000,000 USD
Soft Cap -
Raise Status Closed
Minimum Investment -
Accepted Investors US & International Accredited Only
Security Type lp+fund+interest
Exemptions Regulation D 506(c) - General Solicitation, Regulation S (International)
Instrument na

Token Information

Price Per (SPiCE) $1.37
Token Issuance Platform Securitize
Token Protocol DSO (ethereum)
Token Issuance Info 6 months
Payment Options
  • BTC
  • USD

Token Rights

Tokenized LP Interest Transparent Portfolio 100% of net exit revenues distributed to token holders

About

Overview

SPiCE’s vision is to utilize blockchain technologies to disrupt the venture capital industry with the first truly liquid and inclusive VC fund, issuing regulatory-compliant securities tokens. SPiCE tokens will be tradable, and will entitle holders to 100% of net exit revenues.

Highlights

  • Targeted number of investments: 28
  • The fund is designed as a 7 year fund: 3.5 years of new investments, and 3.5 years of follow upinvestments and portfolio management.
  • Projected geography split: 80% for companies in Israel and the UK, and 20% for the rest of Europe.This may change over time.
  • Making VC investments liquid - no more 7-10 year lockups.
  • Making VC investments inclusive - Opening up to a huge qualified investor audience</p>

Team

Tal Elyashiv

Co-Founder and Managing Partner

Tal Elyashiv

Co-Founder and Managing Partner

Ami Ben-David

Co-Founder and Managing Partner

Carlos Domingo

Co-Founder and Managing Partner

Shay Finkelstein

cto

Advisors

Brendan Eich

Inventor of Javascript, Founder of Mozilla

Loic Le Meur

Co-founder of Le-web and Leading investor

Nimrod Lehavi

Co-Founder & CEO of Simplex

Eyal Hertzog

Co-Founder of architect of Bancor

Press

“SPiCE wants to leverage blockchain technology to disrupt the venture capital industry...”
“The SPiCE fund will invest in promising pre-series-A and pre-ICO technology startups, bridging the gap between seed funding from angels or incubators...”
“Backed by the Founder of Mozilla and CEO of Brave, SPiCE VC Is Launching A Fully Regulated Blockchain VC.”
“Spice VC is the first to use blockchain to solve the liquidity problem.”

Use of Funds

General Partner Carried Interest

15%

Token Buyback

85%

Documents