Login
Register
Charts
Services
News
Reports

Security Token Market

SPiCE VC Token Trading

SPiCE

SPiCE VC logo

The Raise Total

$15,000,000

Price Per Token

$1.37

Raise Start

May 3, 2021

Minimum Investment

$0

https://spicevc.com

SPiCE VC is a blockchain based venture capital fund aiming to disrupt VC by making VC investments liquid and opening up VC to more people through tokenizing.
Investment Fund Trading Lp Fund Interest US Accredited Featured

Last Trade
April 26, 2024
Price
$3.4 USD (0%)
24h Volume
0
Market Cap
$53,106,076
Exchange
INX ONE
Exchange
INX ONE


Date Price % Change High Low 24h Volume Supply Market Cap
April 26, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 25, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 24, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 23, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 22, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 21, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 20, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 19, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 18, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 17, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 16, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 15, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 14, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 13, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 12, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 11, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 10, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 9, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 8, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 7, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 6, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 5, 2024 $3.4 0% $3.4 $3.4 $0 15,619,434 $53,106,076
April 4, 2024 $3.4 70% $3.4 $3.4 $0 15,619,434 $53,106,076
March 23, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 22, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 21, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 20, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 19, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 18, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 17, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 16, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 15, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 14, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 13, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 12, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 11, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 10, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 9, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 8, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 7, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 6, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 5, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 4, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 3, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 2, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
March 1, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 29, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 28, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 27, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 26, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 25, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 24, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 23, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 22, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 21, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 20, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 19, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 18, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 17, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 16, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 15, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 14, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 13, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 12, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 11, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 10, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 9, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 8, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 7, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 6, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 5, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 4, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 3, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 2, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
February 1, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 31, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 30, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 29, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 28, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 27, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 26, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 25, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 24, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 23, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 22, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 21, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 20, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 19, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 18, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 17, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 16, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 15, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 14, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 13, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 12, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 11, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 10, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 9, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 8, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 7, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 6, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 5, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 4, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 3, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 2, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
January 1, 2024 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 31, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 30, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 29, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 28, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 27, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 26, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 25, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 24, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 23, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 22, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 21, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 20, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 19, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 18, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 17, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 16, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 15, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 14, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 13, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 12, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 11, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 10, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 9, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 8, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 7, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 6, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 5, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 4, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 3, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 2, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
December 1, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 30, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 29, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 28, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 27, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 26, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 25, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 24, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 23, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 22, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 21, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 20, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 19, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 18, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 17, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 16, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 15, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 14, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 13, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 12, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 11, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 10, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 9, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 8, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 7, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 6, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 5, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 4, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 3, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 2, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
November 1, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 31, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 30, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 29, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 28, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 27, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 26, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 25, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 24, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 23, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 22, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 21, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 20, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 19, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 18, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 17, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 16, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 15, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 14, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 13, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 12, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 11, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 10, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 9, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 8, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 7, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 6, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 5, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 4, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 3, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 2, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
October 1, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
September 30, 2023 $2 0% $2 $2 $0 11,748,491 $23,496,981
September 29, 2023 $2 194.12% $2 $0.68 $2 11,748,491 $23,496,981
September 28, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 27, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 26, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 25, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 24, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 23, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 22, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 21, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 20, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 19, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 18, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 17, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 16, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 15, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 14, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 13, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 12, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 11, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 10, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 9, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 8, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 7, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 6, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 5, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 4, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 3, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 2, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
September 1, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 31, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 30, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 29, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 28, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 27, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 26, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 25, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 24, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 23, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 22, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 21, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 20, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 19, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 18, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 17, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 16, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 15, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 14, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 13, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 12, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 11, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 10, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 9, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 8, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 7, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 6, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 5, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 4, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 3, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 2, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
August 1, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 31, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 30, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 29, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 28, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 27, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 26, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 25, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 24, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 23, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 22, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 21, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 20, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 19, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 18, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 17, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 16, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 15, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 14, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 13, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 12, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 11, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 10, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 9, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 8, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 7, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 6, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 5, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 4, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 3, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 2, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
July 1, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 30, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 29, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 28, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 27, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 26, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 25, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 24, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 23, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 22, 2023 $0.68 0% $0.68 $0.68 $0 11,748,491 $7,988,974
June 21, 2023 $0.68 0% $0.68 $0.68 $1,070 11,748,491 $7,988,974
June 20, 2023 $0.68 15% $0.8 $0.68 $482 11,748,491 $7,988,974
June 19, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 18, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 17, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 16, 2023 $0.8 0% $0.8 $0.8 $2 11,748,491 $9,398,793
June 15, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 14, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 13, 2023 $0.8 6.67% $0.8 $0.75 $6 11,748,491 $9,398,793
June 12, 2023 $0.75 6.25% $0.8 $0.75 $1,500 11,748,491 $8,811,368
June 11, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 10, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 9, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 8, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 7, 2023 $0.8 0% $0.8 $0.8 $55 11,748,491 $9,398,793
June 6, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 5, 2023 $0.8 0% $0.8 $0.8 $294 11,748,491 $9,398,793
June 4, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 3, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 2, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
June 1, 2023 $0.8 0% $0.8 $0.8 $994 11,748,491 $9,398,793
May 31, 2023 $0.8 0% $0.8 $0.8 $1,321 11,748,491 $9,398,793
May 30, 2023 $0.8 0% $0.8 $0.8 $4 11,748,491 $9,398,793
May 29, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 28, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 27, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 26, 2023 $0.8 11.11% $0.8 $0.72 $5 11,748,491 $9,398,793
May 25, 2023 $0.72 10% $0.8 $0.72 $360 11,748,491 $8,458,913
May 24, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 23, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 22, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 21, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 20, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 19, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 18, 2023 $0.8 45.58% $1.47 $0.8 $2,400 11,748,491 $9,398,793
May 17, 2023 $1.47 0% $1.47 $1.47 $0 11,748,491 $17,270,281
May 16, 2023 $1.47 0% $1.47 $1.47 $0 11,748,491 $17,270,281
May 15, 2023 $1.47 0% $1.47 $1.47 $0 11,748,491 $17,270,281
May 14, 2023 $1.47 0% $1.47 $1.47 $0 11,748,491 $17,270,281
May 13, 2023 $1.47 0% $1.47 $1.47 $0 11,748,491 $17,270,281
May 12, 2023 $1.47 0% $1.47 $1.47 $0 11,748,491 $17,270,281
May 11, 2023 $1.47 0% $1.47 $1.47 $0 11,748,491 $17,270,281
May 10, 2023 $1.47 0% $1.47 $1.47 $7 11,748,491 $17,270,281
May 9, 2023 $1.47 83.75% $1.47 $0.8 $15 11,748,491 $17,270,281
May 8, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 7, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 6, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 5, 2023 $0.8 0% $0.8 $0.8 $0 11,748,491 $9,398,793
May 4, 2023 $0.8 0% $0.8 $0.8 $2,360 11,748,491 $9,398,793
May 3, 2023 $0.8 5.26% $0.8 $0.76 $1,000 11,748,491 $9,398,793
May 2, 2023 $0.76 48.65% $1.48 $0.76 $380 11,748,491 $8,928,853
May 1, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 30, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 29, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 28, 2023 $1.48 0% $1.48 $1.48 $15 11,748,491 $17,387,766
April 27, 2023 $1.48 0% $1.48 $1.48 $101 11,748,491 $17,387,766
April 26, 2023 $1.48 0% $1.48 $1.48 $6 11,748,491 $17,387,766
April 25, 2023 $1.48 0% $1.48 $1.48 $3 11,748,491 $17,387,766
April 24, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 23, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 22, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 21, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 20, 2023 $1.48 0% $1.48 $1.48 $0 11,748,491 $17,387,766
April 19, 2023 $1.48 0% $1.48 $1.48 $4 11,748,491 $17,387,766
April 18, 2023 $1.48 48% $1.48 $1 $1 11,748,491 $17,387,766
April 17, 2023 $1 0% $1 $1 $1 11,748,491 $11,748,491