SPiCE VC Token Trading

SPiCE

SPiCE VC logo

The Raise Total

$15,000,000

Price Per Token

$1.37

Raise Start

May 3, 2021

Minimum Investment

$15,000,000

https://spicevc.com

SPiCE VC is a blockchain based venture capital fund aiming to disrupt VC by making VC investments liquid and opening up VC to more people through tokenizing.

Last Trade
August 11, 2022

Price
$1.75 USD (11.62%)

24h Volume
9

Market Cap
$14,813,206




Date Price % Change High Low 24h Volume Supply Market Cap
August 11, 2022 $1.75 11.62% $2 $2 $9 8,464,689 $14,813,206
August 10, 2022 $1.98 1% $2 $2 $6 8,464,689 $16,760,084
August 9, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
August 8, 2022 $2.00 23.46% $2 $2 $8 8,464,689 $16,929,378
August 7, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
August 6, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
August 5, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
August 4, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
August 3, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
August 2, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
August 1, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
July 31, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
July 30, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
July 29, 2022 $1.62 0% $2 $2 $0 8,464,689 $13,712,796
July 28, 2022 $1.62 19% $2 $2 $972 8,464,689 $13,712,796
July 27, 2022 $2.00 1.01% $2 $2 $2,314 8,464,689 $16,929,378
July 26, 2022 $1.98 58.4% $2 $1 $679 8,464,689 $16,760,084
July 25, 2022 $1.25 36.87% $2 $1 $94 8,464,689 $10,580,861
July 24, 2022 $1.98 0% $2 $2 $0 8,464,689 $16,760,084
July 23, 2022 $1.98 0% $2 $2 $0 8,464,689 $16,760,084
July 22, 2022 $1.98 0% $2 $2 $0 8,464,689 $16,760,084
July 21, 2022 $1.98 0% $2 $2 $4 8,464,689 $16,760,084
July 20, 2022 $1.98 32% $2 $2 $4 8,464,689 $16,760,084
July 19, 2022 $1.50 0% $2 $2 $0 8,464,689 $12,697,034
July 18, 2022 $1.50 25% $2 $2 $203 8,464,689 $12,697,034
July 17, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
July 16, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
July 15, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
July 14, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
July 13, 2022 $2.00 0.5% $2 $2 $106 8,464,689 $16,929,378
July 12, 2022 $1.99 0% $2 $2 $8 8,464,689 $16,844,731
July 11, 2022 $1.99 0% $2 $2 $8 8,464,689 $16,844,731
July 10, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
July 9, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
July 8, 2022 $1.99 9.34% $2 $2 $107 8,464,689 $16,844,731
July 7, 2022 $1.82 0% $2 $2 $0 8,464,689 $15,405,734
July 6, 2022 $1.82 8.54% $2 $2 $9 8,464,689 $15,405,734
July 5, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
July 4, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
July 3, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
July 2, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
July 1, 2022 $1.99 8.15% $2 $2 $26 8,464,689 $16,844,731
June 30, 2022 $1.84 0% $2 $2 $0 8,464,689 $15,575,028
June 29, 2022 $1.84 0% $2 $2 $11 8,464,689 $15,575,028
June 28, 2022 $1.84 0% $2 $2 $0 8,464,689 $15,575,028
June 27, 2022 $1.84 0.54% $2 $2 $18 8,464,689 $15,575,028
June 26, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
June 25, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
June 24, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
June 23, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
June 22, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
June 21, 2022 $1.85 5.71% $2 $2 $4 8,464,689 $15,659,675
June 20, 2022 $1.75 0% $2 $2 $0 8,464,689 $14,813,206
June 19, 2022 $1.75 0% $2 $2 $0 8,464,689 $14,813,206
June 18, 2022 $1.75 0% $2 $2 $0 8,464,689 $14,813,206
June 17, 2022 $1.75 0% $2 $2 $4 8,464,689 $14,813,206
June 16, 2022 $1.75 12.06% $2 $2 $385 8,464,689 $14,813,206
June 15, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
June 14, 2022 $1.99 0% $2 $2 $6 8,464,689 $16,844,731
June 13, 2022 $1.99 0% $2 $2 $4 8,464,689 $16,844,731
June 12, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
June 11, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
June 10, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
June 9, 2022 $1.99 0% $2 $2 $8 8,464,689 $16,844,731
June 8, 2022 $1.99 0% $2 $2 $0 8,464,689 $16,844,731
June 7, 2022 $1.99 2.05% $2 $2 $10 8,464,689 $16,844,731
June 6, 2022 $1.95 2.5% $2 $2 $0 8,464,689 $16,506,144
June 5, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
June 4, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
June 3, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
June 2, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
June 1, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
May 31, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
May 30, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
May 29, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
May 28, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
May 27, 2022 $2.00 0% $2 $2 $0 8,464,689 $16,929,378
May 26, 2022 $2.00 2.56% $2 $2 $406 8,464,689 $16,929,378
May 25, 2022 $1.95 0% $2 $2 $0 8,464,689 $16,506,144
May 24, 2022 $1.95 0% $2 $2 $0 8,464,689 $16,506,144
May 23, 2022 $1.95 0% $2 $2 $0 8,464,689 $16,506,144
May 22, 2022 $1.95 0% $2 $2 $0 8,464,689 $16,506,144
May 21, 2022 $1.95 0% $2 $2 $0 8,464,689 $16,506,144
May 20, 2022 $1.95 0% $2 $2 $396 8,464,689 $16,506,144
May 19, 2022 $1.95 0% $2 $2 $0 8,464,689 $16,506,144
May 18, 2022 $1.95 0% $2 $2 $0 8,464,689 $16,506,144
May 17, 2022 $1.95 5.41% $2 $2 $12 8,464,689 $16,506,144
May 16, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
May 15, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
May 14, 2022 $1.85 0% $2 $2 $0 8,464,689 $15,659,675
May 13, 2022 $1.85 5.71% $2 $2 $4 8,464,689 $15,659,675
May 12, 2022 $1.75 12.5% $2 $2 $352 8,464,689 $14,813,206
May 11, 2022 $2.00 0% $2 $2 $4 8,464,689 $16,929,378
May 10, 2022 $2.00 11.11% $2 $2 $6 8,464,689 $16,929,378
May 9, 2022 $2.25 0% $2 $2 $0 8,464,689 $19,045,550
May 8, 2022 $2.25 0% $2 $2 $0 8,464,689 $19,045,550
May 7, 2022 $2.25 0% $2 $2 $0 8,464,689 $19,045,550
May 6, 2022 $2.25 0% $2 $2 $396 8,464,689 $19,045,550
May 5, 2022 $2.25 12.5% $2 $2 $5 8,464,689 $19,045,550
May 4, 2022 $2.00 20% $3 $2 $522 8,464,689 $16,929,378
May 3, 2022 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
May 2, 2022 $2.50 0% $3 $3 $13 8,464,689 $21,161,723
May 1, 2022 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
April 30, 2022 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
April 29, 2022 $2.50 1.21% $3 $2 $148 8,464,689 $21,161,723
April 28, 2022 $2.47 1.2% $3 $2 $52 8,464,689 $20,907,782
April 27, 2022 $2.50 5.66% $3 $3 $38 8,464,689 $21,161,723
April 26, 2022 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
April 25, 2022 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
April 24, 2022 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
April 23, 2022 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
April 22, 2022 $2.65 3.64% $3 $3 $45 8,464,689 $22,431,426
April 21, 2022 $2.75 0% $3 $3 $3 8,464,689 $23,277,895
April 20, 2022 $2.75 0% $3 $3 $3 8,464,689 $23,277,895
April 19, 2022 $2.75 5.17% $3 $3 $44 8,464,689 $23,277,895
April 18, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 17, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 16, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 15, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 14, 2022 $2.90 0% $3 $3 $9 8,464,689 $24,547,598
April 13, 2022 $2.90 0% $3 $3 $6 8,464,689 $24,547,598
April 12, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 11, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 10, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 9, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 8, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 7, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 6, 2022 $2.90 0% $3 $3 $26 8,464,689 $24,547,598
April 5, 2022 $2.90 0% $3 $3 $6 8,464,689 $24,547,598
April 4, 2022 $2.90 0% $3 $3 $1,508 8,464,689 $24,547,598
April 3, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 2, 2022 $2.90 0% $3 $3 $0 8,464,689 $24,547,598
April 1, 2022 $2.90 3.33% $3 $3 $29 8,464,689 $24,547,598
March 31, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
March 30, 2022 $3.00 0% $3 $3 $30 8,464,689 $25,394,067
March 29, 2022 $3.00 0% $3 $3 $3 8,464,689 $25,394,067
March 28, 2022 $3.00 21.95% $3 $2 $126 8,464,689 $25,394,067
March 27, 2022 $2.46 0% $2 $2 $0 8,464,689 $20,823,135
March 26, 2022 $2.46 0% $2 $2 $0 8,464,689 $20,823,135
March 25, 2022 $2.46 12.14% $3 $2 $123 8,464,689 $20,823,135
March 24, 2022 $2.80 13.82% $3 $2 $14 8,464,689 $23,701,129
March 23, 2022 $2.46 12.14% $3 $2 $384 8,464,689 $20,823,135
March 22, 2022 $2.80 0% $3 $3 $20,440 8,464,689 $23,701,129
March 21, 2022 $2.80 0% $3 $3 $286 8,464,689 $23,701,129
March 20, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 19, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 18, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 17, 2022 $2.80 0% $3 $3 $8 8,464,689 $23,701,129
March 16, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 15, 2022 $2.80 12% $3 $3 $6 8,464,689 $23,701,129
March 14, 2022 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
March 13, 2022 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
March 12, 2022 $2.50 10.71% $3 $3 $158 8,464,689 $21,161,723
March 11, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 10, 2022 $2.80 12% $3 $3 $1,000 8,464,689 $23,701,129
March 9, 2022 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
March 8, 2022 $2.50 10.71% $3 $3 $93 8,464,689 $21,161,723
March 7, 2022 $2.80 0% $3 $3 $759 8,464,689 $23,701,129
March 6, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 5, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 4, 2022 $2.80 0% $3 $3 $6 8,464,689 $23,701,129
March 3, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 2, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
March 1, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
February 28, 2022 $2.80 0% $3 $3 $98 8,464,689 $23,701,129
February 27, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
February 26, 2022 $2.80 0% $3 $3 $0 8,464,689 $23,701,129
February 25, 2022 $2.80 12% $3 $3 $2,114 8,464,689 $23,701,129
February 24, 2022 $2.50 10.71% $3 $3 $250 8,464,689 $21,161,723
February 23, 2022 $2.80 0% $3 $3 $504 8,464,689 $23,701,129
February 22, 2022 $2.80 6.67% $3 $3 $42,708 8,464,689 $23,701,129
February 21, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 20, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 19, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 18, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 17, 2022 $3.00 3.23% $3 $3 $9 8,464,689 $25,394,067
February 16, 2022 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
February 15, 2022 $3.10 3.33% $3 $3 $1,215 8,464,689 $26,240,536
February 14, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 13, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 12, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 11, 2022 $3.00 3.23% $3 $3 $5 8,464,689 $25,394,067
February 10, 2022 $3.10 3.33% $3 $3 $5,348 8,464,689 $26,240,536
February 9, 2022 $3.00 3.85% $3 $3 $450 8,464,689 $25,394,067
February 8, 2022 $3.12 0% $3 $3 $0 8,464,689 $26,409,830
February 7, 2022 $3.12 4% $3 $3 $4,964 8,464,689 $26,409,830
February 6, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 5, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 4, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
February 3, 2022 $3.00 1.69% $3 $3 $35,994 8,464,689 $25,394,067
February 2, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
February 1, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 31, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 30, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 29, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 28, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 27, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 26, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 25, 2022 $2.95 0% $3 $3 $2,950 8,464,689 $24,970,833
January 24, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 23, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 22, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 21, 2022 $2.95 7.27% $3 $3 $3,098 8,464,689 $24,970,833
January 20, 2022 $2.75 10% $3 $3 $13,145 8,464,689 $23,277,895
January 19, 2022 $2.50 16.67% $3 $3 $25 8,464,689 $21,161,723
January 18, 2022 $3.00 1.69% $3 $3 $3 8,464,689 $25,394,067
January 17, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 16, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 15, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 14, 2022 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
January 13, 2022 $2.95 0% $3 $3 $826 8,464,689 $24,970,833
January 12, 2022 $2.95 0% $3 $3 $1,829 8,464,689 $24,970,833
January 11, 2022 $2.95 1.67% $3 $3 $295 8,464,689 $24,970,833
January 10, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
January 9, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
January 8, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
January 7, 2022 $3.00 0% $3 $3 $30,000 8,464,689 $25,394,067
January 6, 2022 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
January 5, 2022 $3.00 0% $3 $3 $99 8,464,689 $25,394,067
January 4, 2022 $3.00 46.34% $3 $2 $12 8,464,689 $25,394,067
January 3, 2022 $2.05 0% $2 $2 $0 8,464,689 $17,352,612
January 2, 2022 $2.05 0% $2 $2 $0 8,464,689 $17,352,612
January 1, 2022 $2.05 0% $2 $2 $0 8,464,689 $17,352,612
December 31, 2021 $2.05 19.61% $3 $2 $4,613 8,464,689 $17,352,612
December 30, 2021 $2.55 1.92% $3 $3 $6,378 8,464,689 $21,584,957
December 29, 2021 $2.60 0% $3 $3 $0 8,464,689 $22,008,191
December 28, 2021 $2.60 0% $3 $3 $2,621 8,464,689 $22,008,191
December 27, 2021 $2.60 11.86% $3 $3 $5,015 8,464,689 $22,008,191
December 26, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
December 25, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
December 24, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
December 23, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
December 22, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
December 21, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
December 20, 2021 $2.95 1.67% $3 $3 $7,375 8,464,689 $24,970,833
December 19, 2021 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
December 18, 2021 $3.00 0% $3 $3 $0 8,464,689 $25,394,067
December 17, 2021 $3.00 1.64% $3 $3 $15,000 8,464,689 $25,394,067
December 16, 2021 $3.05 0% $3 $3 $0 8,464,689 $25,817,301
December 15, 2021 $3.05 0% $3 $3 $14,530 8,464,689 $25,817,301
December 14, 2021 $3.05 0% $3 $3 $610 8,464,689 $25,817,301
December 13, 2021 $3.05 0% $3 $3 $101 8,464,689 $25,817,301
December 12, 2021 $3.05 0% $3 $3 $0 8,464,689 $25,817,301
December 11, 2021 $3.05 0% $3 $3 $0 8,464,689 $25,817,301
December 10, 2021 $3.05 0% $3 $3 $3 8,464,689 $25,817,301
December 9, 2021 $3.05 1.61% $3 $3 $134 8,464,689 $25,817,301
December 8, 2021 $3.10 0% $3 $3 $1,302 8,464,689 $26,240,536
December 7, 2021 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
December 6, 2021 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
December 5, 2021 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
December 4, 2021 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
December 3, 2021 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
December 2, 2021 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
December 1, 2021 $3.10 0% $3 $3 $0 8,464,689 $26,240,536
November 30, 2021 $3.10 1.59% $3 $3 $7,425 8,464,689 $26,240,536
November 29, 2021 $3.15 3.08% $3 $3 $3 8,464,689 $26,663,770
November 28, 2021 $3.25 0% $3 $3 $0 8,464,689 $27,510,239
November 27, 2021 $3.25 0% $3 $3 $0 8,464,689 $27,510,239
November 26, 2021 $3.25 0% $3 $3 $0 8,464,689 $27,510,239
November 25, 2021 $3.25 0% $3 $3 $0 8,464,689 $27,510,239
November 24, 2021 $3.25 0% $3 $3 $16 8,464,689 $27,510,239
November 23, 2021 $3.25 7.14% $4 $3 $2,343 8,464,689 $27,510,239
November 22, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 21, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 20, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 19, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 18, 2021 $3.50 0% $4 $4 $133 8,464,689 $29,626,412
November 17, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 16, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 15, 2021 $3.50 0% $4 $4 $1,481 8,464,689 $29,626,412
November 14, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 13, 2021 $3.50 0% $4 $4 $0 8,464,689 $29,626,412
November 12, 2021 $3.50 18.64% $4 $3 $259 8,464,689 $29,626,412
November 11, 2021 $2.95 18% $3 $3 $11,455 8,464,689 $24,970,833
November 10, 2021 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
November 9, 2021 $2.50 0% $3 $3 $1,250 8,464,689 $21,161,723
November 8, 2021 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
November 7, 2021 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
November 6, 2021 $2.50 0% $3 $3 $0 8,464,689 $21,161,723
November 5, 2021 $2.50 12.28% $3 $3 $100 8,464,689 $21,161,723
November 4, 2021 $2.85 0% $3 $3 $0 8,464,689 $24,124,364
November 3, 2021 $2.85 0% $3 $3 $0 8,464,689 $24,124,364
November 2, 2021 $2.85 3.39% $3 $3 $1,425 8,464,689 $24,124,364
November 1, 2021 $2.95 0% $3 $3 $2,947 8,464,689 $24,970,833
October 31, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
October 30, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
October 29, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
October 28, 2021 $2.95 0% $3 $3 $0 8,464,689 $24,970,833
October 27, 2021 $2.95 7.27% $3 $3 $32 8,464,689 $24,970,833
October 26, 2021 $2.75 0% $3 $3 $1,361 8,464,689 $23,277,895
October 25, 2021 $2.75 3.77% $3 $3 $14 8,464,689 $23,277,895
October 24, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 23, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 22, 2021 $2.65 0% $3 $3 $3 8,464,689 $22,431,426
October 21, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 20, 2021 $2.65 10.42% $3 $2 $12,855 8,464,689 $22,431,426
October 19, 2021 $2.40 0% $2 $2 $6,435 8,464,689 $20,315,254
October 18, 2021 $2.40 0% $2 $2 $79 8,464,689 $20,315,254
October 17, 2021 $2.40 0% $2 $2 $0 8,464,689 $20,315,254
October 16, 2021 $2.40 0% $2 $2 $0 8,464,689 $20,315,254
October 15, 2021 $2.40 0% $2 $2 $0 8,464,689 $20,315,254
October 14, 2021 $2.40 20% $2 $2 $362 8,464,689 $20,315,254
October 13, 2021 $2.00 11.11% $2 $2 $318 8,464,689 $16,929,378
October 12, 2021 $2.25 6.25% $2 $2 $2,075 8,464,689 $19,045,550
October 11, 2021 $2.40 9.43% $3 $2 $6,000 8,464,689 $20,315,254
October 10, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 9, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 8, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 7, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 6, 2021 $2.65 0% $3 $3 $0 8,464,689 $22,431,426
October 5, 2021 $2.65 3.64% $3 $3 $37 8,464,689 $22,431,426
October 4, 2021 $2.75 0% $3 $3 $5,599 8,464,689 $23,277,895
October 3, 2021 $2.75 0% $3 $3 $0 8,464,689 $23,277,895
October 2, 2021 $2.75 0% $3 $3 $0 8,464,689 $23,277,895
October 1, 2021 $2.75 0% $3 $3 $3,267 8,464,689 $23,277,895
September 30, 2021 $2.75 10% $3 $3 $303 8,464,689 $23,277,895
September 29, 2021 $2.50 9.17% $3 $2 $28,736 8,464,689 $21,161,723
September 28, 2021 $2.29 0.44% $2 $2 $57 8,464,689 $19,384,138
September 27, 2021 $2.28 3.64% $2 $2 $64 8,464,689 $19,299,491
September 26, 2021 $2.20 0% $2 $2 $0 8,464,689 $18,622,316
September 25, 2021 $2.20 0% $2 $2 $0 8,464,689 $18,622,316
September 24, 2021 $2.20 10% $2 $2 $447 8,464,689 $18,622,316
September 23, 2021 $2.00 16.67% $2 $2 $144 8,464,689 $16,929,378
September 22, 2021 $2.40 0% $2 $2 $2 8,464,689 $20,315,254
September 21, 2021 $2.40 4.8% $2 $2 $55 8,464,689 $20,315,254
September 20, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 19, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 18, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 17, 2021 $2.29 0% $2 $2 $190 8,464,689 $19,384,138
September 16, 2021 $2.29 0.43% $2 $2 $14 8,464,689 $19,384,138
September 15, 2021 $2.30 0.44% $2 $2 $23 8,464,689 $19,468,785
September 14, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 13, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 12, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 11, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 10, 2021 $2.29 0% $2 $2 $5 8,464,689 $19,384,138
September 9, 2021 $2.29 0% $2 $2 $0 8,464,689 $19,384,138
September 8, 2021 $2.29 19.65% $2 $2 $16 8,464,689 $19,384,138
August 28, 2021 $2.85 0% $3 $3 $228 8,464,689 $24,124,364
August 27, 2021 $2.85 5% $3 $3 $48 8,464,689 $24,124,364
July 29, 2021 $3.00 0% $3 $3 $30 8,464,689 $25,394,067
July 28, 2021 $3.00 0% $3 $3 $6 8,464,689 $25,394,067
July 27, 2021 $3.00 0% $3 $3 $15 8,464,689 $25,394,067
July 21, 2021 $3.00 138.1% $3 $1 $9 8,464,689 $25,394,067
June 30, 2021 $1.26 3.82% $1 $1 $3,915 8,464,689 $10,665,508
June 24, 2021 $1.31 0% $1 $1 $841 8,464,689 $11,088,743
June 23, 2021 $1.31 0% $1 $1 $2,499 8,464,689 $11,088,743
June 22, 2021 $1.31 4.8% $1 $1 $1,245 8,464,689 $11,088,743
June 21, 2021 $1.25 0% $1 $1 $625 8,464,689 $10,580,861
June 2, 2021 $1.25 0% $1 $1 $625 8,464,689 $10,580,861
May 24, 2021 $1.25 4.17% $1 $1 $1,815 8,464,689 $10,580,861
May 5, 2021 $1.20 0% $1 $1 $108 8,464,689 $10,157,627
May 4, 2021 $1.20 4% $1 $1 $1,183 8,464,689 $10,157,627
May 3, 2021 $1.25 19.05% $1 $1 $63 8,464,689 $10,580,861
May 2, 2021 $1.05 19.23% $1 $1 $350 8,464,689 $8,887,923
April 27, 2021 $1.30 0% $1 $1 $325 8,464,689 $11,004,096
April 20, 2021 $1.30 0% $196 $51 $60 8,464,689 $11,004,096
April 14, 2021 $1.30 0% $1 $196 $51 8,464,689 $11,004,096
April 13, 2021 $1.30 0% $1 $1 $196 8,464,689 $11,004,096
April 1, 2021 $1.30 30% $1 $1 $351 8,464,689 $11,004,096
March 15, 2021 $1.00 0% $1 $1 $300 8,464,689 $8,464,689
March 13, 2021 $1.00 2.04% $1 $1 $1,666 8,464,689 $8,464,689
February 19, 2021 $0.98 0% $1 $22 $2 8,464,689 $8,295,395
February 17, 2021 $0.98 0% $1 $1 $22 8,464,689 $8,295,395
February 15, 2021 $0.98 0% $1 $1 $1 8,464,689 $8,295,395
February 9, 2021 $0.98 1.01% $1 $1 $36 8,464,689 $8,295,395
February 1, 2021 $0.99 0% $1 $1 $194 8,464,689 $8,380,042
January 20, 2021 $0.99 0% $1 $1 $689 8,464,689 $8,380,042
January 7, 2021 $0.99 20.8% $1 $1 $171 8,464,689 $8,380,042
January 4, 2021 $1.25 10.71% $1 $1 $125 8,464,689 $10,580,861
December 31, 2020 $1.40 180% $1 $1 $10 8,464,689 $11,850,565
November 25, 2020 $0.50 0% $1 $1 $15 8,464,689 $4,232,345
November 24, 2020 $0.50 0% $1 $1 $2 8,464,689 $4,232,345
November 18, 2020 $0.50 50% $1 $1 $745 8,464,689 $4,232,345
October 9, 2020 $1.00 4.17% $1 $1 $32 8,464,689 $8,464,689
September 22, 2020 $0.96 2.04% $1 $1 $1 8,464,689 $8,126,101
September 12, 2020 $0.98 2% $1 $1 $490 8,464,689 $8,295,395
August 31, 2020 $1.00 0% $1 $1 $574 8,464,689 $8,464,689
August 26, 2020 $1.00 8.26% $1 $1 $210 8,464,689 $8,464,689
August 20, 2020 $1.09 0% $1 $1 $8 8,464,689 $9,226,511
August 19, 2020 $1.09 9% $1 $1 $273 8,464,689 $9,226,511
July 29, 2020 $1.00 4.17% $1 $1 $399 8,464,689 $8,464,689
June 10, 2020 $0.96 0% $1 $1 $23 8,464,689 $8,126,101
June 3, 2020 $0.96 0% $1 $1 $7 8,464,689 $8,126,101
June 2, 2020 $0.96 0% $1 $1 $9 8,464,689 $8,126,101
May 29, 2020 $0.96 20% $1 $1 $26 8,464,689 $8,126,101
May 21, 2020 $1.20 25% $1 $1 $16 8,464,689 $10,157,627
April 8, 2020 $0.96 0% $1 $1 $132 8,464,689 $8,126,101
February 29, 2020 $0.96 0% $1 $1 $864 8,464,689 $8,126,101
January 10, 2020 $0.96 4% $1 $1 $10 8,464,689 $8,126,101
January 2, 2020 $1.00 16.67% $1 $1 $2,950 8,464,689 $8,464,689
December 18, 2019 $1.20 21.21% $1 $1 $1 8,464,689 $10,157,627
December 9, 2019 $0.99 0% $1 $1 $12 8,464,689 $8,380,042
December 8, 2019 $0.99 0% $1 $1 $58 8,464,689 $8,380,042
December 5, 2019 $0.99 0% $1 $1 $8 8,464,689 $8,380,042
November 30, 2019 $0.99 1% $1 $1 $50 8,464,689 $8,380,042
November 23, 2019 $1.00 9.09% $1 $1 $176 8,464,689 $8,464,689
November 15, 2019 $1.10 10% $1 $1 $22 8,464,689 $9,311,158
November 5, 2019 $1.00 9.09% $1 $1 $84 8,464,689 $8,464,689
October 26, 2019 $1.10 0% $1 $1 $593 8,464,689 $9,311,158
October 22, 2019 $1.10 0% $1 $1 $78 8,464,689 $9,311,158
October 21, 2019 $1.10 5.98% $1 $1 $1,660 8,464,689 $9,311,158
October 16, 2019 $1.17 6.36% $1 $1 $100 8,464,689 $9,903,686
September 27, 2019 $1.10 5.98% $1 $1 $120 8,464,689 $9,311,158
September 5, 2019 $1.17 1.74% $1 $1 $3,000 8,464,689 $9,903,686
August 27, 2019 $1.15 1.71% $1 $1 $300 8,464,689 $9,734,392
August 15, 2019 $1.17 0% $1 $1 $1,280 8,464,689 $9,903,686
August 6, 2019 $1.17 0% $1 $1 $6 8,464,689 $9,903,686
August 4, 2019 $1.17 0% $1 $1 $253 8,464,689 $9,903,686
July 17, 2019 $1.17 0% $1 $1 $75 8,464,689 $9,903,686
July 11, 2019 $1.17 7.87% $1 $1 $5,354 8,464,689 $9,903,686
July 10, 2019 $1.27 0% $1 $1 $2,340 8,464,689 $10,750,155
July 9, 2019 $1.27 8.55% $1 $1 $21 8,464,689 $10,750,155
June 26, 2019 $1.17 7.87% $1 $1 $585 8,464,689 $9,903,686
June 25, 2019 $1.27 0% $1 $1 $569 8,464,689 $10,750,155
June 23, 2019 $1.27 1.55% $1 $1 $40 8,464,689 $10,750,155
June 17, 2019 $1.29 7.86% $1 $1 $84 8,464,689 $10,919,449
June 15, 2019 $1.40 7.69% $1 $1 $154 8,464,689 $11,850,565
June 14, 2019 $1.30 0% $1 $1 $1,084 8,464,689 $11,004,096
June 10, 2019 $1.30 3.17% $1 $1 $621 8,464,689 $11,004,096
June 5, 2019 $1.26 0.8% $1 $1 $45 8,464,689 $10,665,508
May 28, 2019 $1.25 0.79% $1 $1 $625 8,464,689 $10,580,861
May 23, 2019 $1.26 0% $1 $1 $38 8,464,689 $10,665,508
May 19, 2019 $1.26 0% $1 $1 $630 8,464,689 $10,665,508
May 13, 2019 $1.26 5.26% $1 $1 $1 8,464,689 $10,665,508
May 10, 2019 $1.33 0.76% $1 $1 $1 8,464,689 $11,258,036
May 5, 2019 $1.32 0.75% $1 $1 $339 8,464,689 $11,173,389
April 29, 2019 $1.33 0% $1 $1 $466 8,464,689 $11,258,036
April 24, 2019 $1.33 0% $1 $1 $1,013 8,464,689 $11,258,036
April 23, 2019 $1.33 4.32% $1 $1 $3,086 8,464,689 $11,258,036
April 20, 2019 $1.39 1.46% $1 $1 $1 8,464,689 $11,765,918
April 18, 2019 $1.37 6.8% $1 $1 $263 8,464,689 $11,596,624
April 12, 2019 $1.47 0.68% $1 $1 $332 8,464,689 $12,443,093
April 10, 2019 $1.46 0% $1 $1 $361 8,464,689 $12,358,446
April 8, 2019 $1.46 10.61% $1 $1 $729 8,464,689 $12,358,446
April 7, 2019 $1.32 5.71% $1 $1 $2,309 8,464,689 $11,173,389
April 5, 2019 $1.40 0% $1 $1 $144 8,464,689 $11,850,565
April 4, 2019 $1.40 4.11% $1 $1 $8 8,464,689 $11,850,565
April 2, 2019 $1.46 11.45% $1 $1 $1 8,464,689 $12,358,446
April 1, 2019 $1.31 0.76% $1 $1 $713 8,464,689 $11,088,743
March 31, 2019 $1.32 1.54% $1 $1 $1,320 8,464,689 $11,173,389
March 30, 2019 $1.30 7.8% $1 $1 $8 8,464,689 $11,004,096
March 29, 2019 $1.41 8.46% $1 $1 $2,637 8,464,689 $11,935,211
March 24, 2019 $1.30 13.33% $2 $1 $1,839 8,464,689 $11,004,096
March 22, 2019 $1.50 0.67% $2 $1 $20 8,464,689 $12,697,034
March 19, 2019 $1.49 0% $1 $0 $1,502 8,464,689 $12,612,387