AspenCoin (St. Regis) Token

ASPD


Price
$1.25 USD (0.79%)

24h Volume
578

Market Cap
$22,500,000

Last Trade
May 14, 2021

Last Trade
May 14, 2021
AspenCoin (St. Regis) logo

ASPD Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
May 14, 2021 $1.25 0.79% $1.25 $1.2 $578 18,000,000 $22,500,000
May 13, 2021 $1.26 0% $1.26 $1.26 $98 18,000,000 $22,680,000
May 12, 2021 $1.26 0% $1.26 $1.26 $14 18,000,000 $22,680,000
May 11, 2021 $1.26 0% $1.26 $1.26 $7,134 18,000,000 $22,680,000
May 10, 2021 $1.26 0.8% $1.26 $1.25 $2,757 18,000,000 $22,680,000
May 7, 2021 $1.25 1.63% $1.25 $1.25 $81 18,000,000 $22,500,000
May 6, 2021 $1.23 0.81% $1.23 $1.23 $2 18,000,000 $22,140,000
May 5, 2021 $1.24 0% $1.25 $1.24 $1,636 18,000,000 $22,320,000
May 4, 2021 $1.24 0.8% $1.25 $1.24 $1,636 18,000,000 $22,320,000
May 3, 2021 $1.25 0.81% $1.25 $1.24 $533 18,000,000 $22,500,000
April 30, 2021 $1.24 0.8% $1.24 $1.24 $62 18,000,000 $22,320,000
April 29, 2021 $1.25 0% $1.25 $1.25 $660 18,000,000 $22,500,000
April 28, 2021 $1.25 0% $1.25 $1.25 $535 18,000,000 $22,500,000
April 27, 2021 $1.25 0% $1.25 $1.25 $5 18,000,000 $22,500,000
April 26, 2021 $1.25 0% $1.25 $1.25 $250 18,000,000 $22,500,000
April 23, 2021 $1.25 4.17% $1.25 $1.25 $2,554 18,000,000 $22,500,000
April 22, 2021 $1.20 4% $1.25 $1.2 $4,024 18,000,000 $21,600,000
April 21, 2021 $1.25 8.7% $1.25 $1.25 $519 18,000,000 $22,500,000
April 20, 2021 $1.15 2.54% $1.2 $1.15 $2,645 18,000,000 $20,700,000
April 19, 2021 $1.18 2.61% $1.18 $1.18 $2 18,000,000 $21,240,000
April 16, 2021 $1.15 8% $1.26 $1.15 $3,190 18,000,000 $20,700,000
April 15, 2021 $1.25 0% $1.25 $1.24 $4,834 18,000,000 $22,500,000
April 14, 2021 $1.25 0% $1.25 $1.2 $2,385 18,000,000 $22,500,000
April 13, 2021 $1.25 1.57% $1.25 $1.24 $7,799 18,000,000 $22,500,000
April 12, 2021 $1.27 0.79% $1.27 $1.25 $812 18,000,000 $22,860,000
April 9, 2021 $1.26 0% $1.26 $1.26 $2,564 18,000,000 $22,680,000
April 8, 2021 $1.26 0% $1.26 $1.25 $4,150 18,000,000 $22,680,000
April 7, 2021 $1.26 5% $1.26 $1.11 $663 18,000,000 $22,680,000
April 6, 2021 $1.20 20% $1.26 $1.2 $3,002 18,000,000 $21,600,000
April 5, 2021 $1.00 20% $1.26 $1 $13,012 18,000,000 $18,000,000
April 2, 2021 $1.25 0% $1.25 $1.25 $3,285 18,000,000 $22,500,000
April 1, 2021 $1.25 0% $1.25 $1.25 $3,285 18,000,000 $22,500,000
March 31, 2021 $1.25 2.46% $1.25 $1.2 $11,259 18,000,000 $22,500,000
March 30, 2021 $1.22 2.4% $1.25 $1.22 $11,516 18,000,000 $21,960,000
March 29, 2021 $1.25 0% $1.25 $1.25 $15 18,000,000 $22,500,000
March 26, 2021 $1.25 4.17% $1.25 $1.2 $1,376 18,000,000 $22,500,000
March 25, 2021 $1.20 0% $1.25 $1.2 $1,596 18,000,000 $21,600,000
March 24, 2021 $1.20 4% $1.25 $1.2 $2,749 18,000,000 $21,600,000
March 23, 2021 $1.25 0% $1.25 $1.21 $3,996 18,000,000 $22,500,000
March 22, 2021 $1.25 0% $1.25 $1.25 $1,660 18,000,000 $22,500,000
March 19, 2021 $1.25 2.34% $1.27 $1.25 $740 18,000,000 $22,500,000
March 18, 2021 $1.28 0% $1.28 $1.28 $128 18,000,000 $23,040,000
March 17, 2021 $1.28 0% $1.28 $1.28 $1,000 18,000,000 $23,040,000
March 16, 2021 $1.28 6.67% $1.28 $1.2 $63 18,000,000 $23,040,000
March 15, 2021 $1.20 5.51% $1.28 $1.2 $342 18,000,000 $21,600,000
March 12, 2021 $1.27 1.6% $1.28 $1.2 $12,772 18,000,000 $22,860,000
March 11, 2021 $1.25 2.34% $1.28 $1.25 $560 18,000,000 $22,500,000
March 10, 2021 $1.28 0% $1.28 $1.28 $1,306 18,000,000 $23,040,000
March 9, 2021 $1.28 6.67% $1.28 $1.28 $288 18,000,000 $23,040,000
March 8, 2021 $1.20 1.64% $1.2 $1.2 $382 18,000,000 $21,600,000
March 5, 2021 $1.22 4.69% $1.28 $1.22 $3,370 18,000,000 $21,960,000
March 4, 2021 $1.28 1.59% $1.28 $1.26 $4,809 18,000,000 $23,040,000
March 3, 2021 $1.26 0% $1.27 $1.26 $580 18,000,000 $22,680,000
March 2, 2021 $1.26 0% $1.28 $1.26 $1,929 18,000,000 $22,680,000
March 1, 2021 $1.26 0% $1.28 $1.26 $1,929 18,000,000 $22,680,000
February 26, 2021 $1.26 0% $1.27 $1.26 $89 18,000,000 $22,680,000
February 25, 2021 $1.26 1.56% $1.27 $1.26 $461 18,000,000 $22,680,000
February 24, 2021 $1.28 4.07% $1.28 $1.27 $1,002 18,000,000 $23,040,000
February 23, 2021 $1.23 1.6% $1.28 $1.23 $862 18,000,000 $22,140,000
February 22, 2021 $1.25 1.63% $1.26 $1.25 $2,148 18,000,000 $22,500,000
February 19, 2021 $1.23 3.91% $1.23 $1.23 $1,851 18,000,000 $22,140,000
February 18, 2021 $1.28 0.79% $1.28 $1.27 $3,434 18,000,000 $23,040,000
February 17, 2021 $1.27 0% $1.27 $1.11 $944 18,000,000 $22,860,000
February 16, 2021 $1.27 5.83% $1.27 $1.11 $1,311 18,000,000 $22,860,000
February 12, 2021 $1.20 5.51% $1.27 $1.15 $1,363 18,000,000 $21,600,000
February 11, 2021 $1.27 0.78% $1.28 $1.22 $2,076 18,000,000 $22,860,000
February 10, 2021 $1.28 1.59% $1.28 $1.28 $460 18,000,000 $23,040,000
February 9, 2021 $1.26 0.79% $1.28 $1.26 $1,337 18,000,000 $22,680,000
February 8, 2021 $1.27 0% $1.28 $1.26 $229 18,000,000 $22,860,000
February 5, 2021 $1.27 0.78% $1.28 $1.27 $206 18,000,000 $22,860,000
February 4, 2021 $1.28 0% $1.28 $1.27 $655 18,000,000 $23,040,000
February 3, 2021 $1.28 0.79% $1.28 $1.28 $3,590 18,000,000 $23,040,000
February 2, 2021 $1.27 0.78% $1.28 $1.26 $2,578 18,000,000 $22,860,000
February 1, 2021 $1.28 1.59% $1.28 $1.26 $466 18,000,000 $23,040,000
January 29, 2021 $1.26 0% $1.28 $1.26 $156 18,000,000 $22,680,000
January 28, 2021 $1.26 1.56% $1.28 $1.26 $3,059 18,000,000 $22,680,000
January 27, 2021 $1.28 2.4% $1.28 $1.25 $1,603 18,000,000 $23,040,000
January 26, 2021 $1.25 2.34% $1.28 $1.23 $730 18,000,000 $22,500,000
January 25, 2021 $1.28 4.07% $1.28 $1.25 $219 18,000,000 $23,040,000
January 22, 2021 $1.23 3.91% $1.27 $1.23 $3,198 18,000,000 $22,140,000
January 21, 2021 $1.28 0% $1.28 $1.28 $4 18,000,000 $23,040,000
January 20, 2021 $1.28 0.79% $1.28 $1.28 $13,068 18,000,000 $23,040,000
January 19, 2021 $1.27 0% $1.27 $1.27 $18 18,000,000 $22,860,000
January 15, 2021 $1.27 0.78% $1.28 $1.27 $1,207 18,000,000 $22,860,000
January 14, 2021 $1.28 0.78% $1.29 $1.28 $2,788 18,000,000 $23,040,000
January 13, 2021 $1.29 0.78% $1.29 $1.29 $703 18,000,000 $23,220,000
January 12, 2021 $1.28 0.78% $1.29 $1.28 $1,938 18,000,000 $23,040,000
January 11, 2021 $1.29 0% $1.29 $1.29 $200 18,000,000 $23,220,000
January 8, 2021 $1.29 0% $1.29 $1.27 $1,522 18,000,000 $23,220,000
January 7, 2021 $1.29 1.57% $1.29 $1.29 $200 18,000,000 $23,220,000
January 6, 2021 $1.27 1.55% $1.29 $1.27 $941 18,000,000 $22,860,000
January 5, 2021 $1.29 3.2% $1.29 $1.29 $1,594 18,000,000 $23,220,000
January 4, 2021 $1.25 1.57% $1.25 $1.25 $5,625 18,000,000 $22,500,000
January 1, 2021 $1.27 0% $1.29 $1.25 $3,092 18,000,000 $22,860,000
December 31, 2020 $1.27 1.6% $1.29 $1.25 $3,092 18,000,000 $22,860,000
December 30, 2020 $1.25 3.1% $1.29 $1.25 $16,624 18,000,000 $22,500,000
December 29, 2020 $1.29 1.57% $1.3 $1.29 $4,452 18,000,000 $23,220,000
December 28, 2020 $1.27 0.78% $1.3 $1.27 $1,519 18,000,000 $22,860,000
December 25, 2020 $1.28 0% $1.3 $1.28 $1,979 18,000,000 $23,040,000
December 24, 2020 $1.28 1.54% $1.3 $1.28 $1,979 18,000,000 $23,040,000
December 23, 2020 $1.30 2.36% $1.3 $1.28 $5,824 18,000,000 $23,400,000
December 22, 2020 $1.27 1.55% $1.29 $1.25 $9,589 18,000,000 $22,860,000
December 21, 2020 $1.29 3.2% $1.29 $1.29 $141 18,000,000 $23,220,000
December 18, 2020 $1.25 2.34% $1.28 $1.25 $1,534 18,000,000 $22,500,000
December 17, 2020 $1.28 0.78% $1.29 $1.28 $3,245 18,000,000 $23,040,000
December 16, 2020 $1.29 0% $1.3 $1.29 $3,118 18,000,000 $23,220,000
December 15, 2020 $1.29 2.38% $1.29 $1.27 $14,552 18,000,000 $23,220,000
December 14, 2020 $1.26 1.56% $1.29 $1.26 $2,481 18,000,000 $22,680,000
December 11, 2020 $1.28 1.59% $1.28 $1.28 $2,601 18,000,000 $23,040,000
December 10, 2020 $1.26 1.56% $1.29 $1.25 $3,296 18,000,000 $22,680,000
December 9, 2020 $1.28 2.4% $1.28 $1.25 $2,685 18,000,000 $23,040,000
December 8, 2020 $1.25 1.57% $1.28 $1.25 $3,359 18,000,000 $22,500,000
December 7, 2020 $1.27 1.6% $1.28 $1.25 $13,881 18,000,000 $22,860,000
December 4, 2020 $1.25 2.34% $1.28 $1.25 $2,054 18,000,000 $22,500,000
December 3, 2020 $1.28 1.59% $1.28 $1.25 $6,674 18,000,000 $23,040,000
December 2, 2020 $1.26 0% $1.26 $1.25 $386 18,000,000 $22,680,000
December 1, 2020 $1.26 2.44% $1.28 $1.25 $3,321 18,000,000 $22,680,000
November 30, 2020 $1.23 1.6% $1.25 $1.23 $251 18,000,000 $22,140,000
November 27, 2020 $1.25 0% $1.25 $1.25 $3 18,000,000 $22,500,000
November 26, 2020 $1.25 0% $1.25 $1.25 $13 18,000,000 $22,500,000
November 25, 2020 $1.25 0% $1.25 $1.25 $13 18,000,000 $22,500,000
November 24, 2020 $1.25 0% $1.25 $1.25 $321 18,000,000 $22,500,000
November 23, 2020 $1.25 2.34% $1.28 $1.25 $1,943 18,000,000 $22,500,000
November 20, 2020 $1.28 0.79% $1.28 $1.25 $700 18,000,000 $23,040,000
November 19, 2020 $1.27 2.31% $1.3 $1.27 $1,283 18,000,000 $22,860,000
November 18, 2020 $1.30 0% $1.3 $1.27 $13,133 18,000,000 $23,400,000
November 17, 2020 $1.30 0% $1.3 $1.3 $286 18,000,000 $23,400,000
November 16, 2020 $1.30 3.17% $1.3 $1.3 $13 18,000,000 $23,400,000
November 13, 2020 $1.26 4.13% $1.3 $1.26 $256 18,000,000 $22,680,000
November 12, 2020 $1.21 3.2% $1.24 $1.21 $85 18,000,000 $21,780,000
November 11, 2020 $1.25 0% $1.25 $1.21 $1,500 18,000,000 $22,500,000
November 10, 2020 $1.25 1.57% $1.3 $1.25 $3,180 18,000,000 $22,500,000
November 9, 2020 $1.27 0.78% $1.27 $1.25 $32 18,000,000 $22,860,000
November 6, 2020 $1.28 2.4% $1.3 $1.25 $1,180 18,000,000 $23,040,000
November 5, 2020 $1.25 0% $1.26 $1.25 $150 18,000,000 $22,500,000
November 4, 2020 $1.25 0.79% $1.26 $1.25 $421 18,000,000 $22,500,000
November 3, 2020 $1.26 0% $1.26 $1.26 $341 18,000,000 $22,680,000
November 2, 2020 $1.26 3.08% $1.3 $1.26 $616 18,000,000 $22,680,000
October 30, 2020 $1.30 2.36% $1.3 $1.27 $55 18,000,000 $23,400,000
October 29, 2020 $1.27 1.55% $1.3 $1.27 $2,350 18,000,000 $22,860,000
October 28, 2020 $1.29 0.78% $1.29 $1.29 $99 18,000,000 $23,220,000
October 27, 2020 $1.28 1.54% $1.3 $1.28 $506 18,000,000 $23,040,000
October 26, 2020 $1.30 0% $1.3 $1.28 $198 18,000,000 $23,400,000
October 23, 2020 $1.30 1.56% $1.3 $1.28 $4,313 18,000,000 $23,400,000
October 22, 2020 $1.28 0.79% $1.28 $1.27 $205 18,000,000 $23,040,000
October 21, 2020 $1.27 2.31% $1.3 $1.27 $726 18,000,000 $22,860,000
October 20, 2020 $1.30 4% $1.3 $1.28 $553 18,000,000 $23,400,000
October 19, 2020 $1.25 3.85% $1.3 $1.25 $694 18,000,000 $22,500,000
October 16, 2020 $1.30 1.56% $1.3 $1.27 $1,392 18,000,000 $23,400,000
October 15, 2020 $1.28 1.54% $1.3 $1.27 $644 18,000,000 $23,040,000
October 14, 2020 $1.30 0% $1.3 $1.3 $2,331 18,000,000 $23,400,000
October 13, 2020 $1.30 0.76% $1.31 $1.27 $372 18,000,000 $23,400,000
October 12, 2020 $1.31 0% $1.31 $1.3 $1,623 18,000,000 $23,580,000
October 9, 2020 $1.31 3.15% $1.31 $1.31 $1,413 18,000,000 $23,580,000
October 8, 2020 $1.27 2.42% $1.31 $1.27 $4,884 18,000,000 $22,860,000
October 7, 2020 $1.24 1.59% $1.3 $1.24 $100 18,000,000 $22,320,000
October 6, 2020 $1.26 2.33% $1.29 $1.25 $7,517 18,000,000 $22,680,000
October 5, 2020 $1.29 0% $1.3 $1.28 $5,315 18,000,000 $23,220,000
October 2, 2020 $1.29 0.78% $1.29 $1.28 $2,540 18,000,000 $23,220,000
October 1, 2020 $1.28 0.78% $1.29 $1.28 $1,816 18,000,000 $23,040,000
September 30, 2020 $1.29 0% $1.29 $1.28 $539 18,000,000 $23,220,000
September 29, 2020 $1.29 3.73% $1.3 $1.29 $633 18,000,000 $23,220,000
September 28, 2020 $1.34 3.08% $1.34 $1.33 $543 18,000,000 $24,120,000
September 25, 2020 $1.30 0% $1.3 $1.3 $52 18,000,000 $23,400,000
September 24, 2020 $1.30 0% $1.3 $1.29 $2,891 18,000,000 $23,400,000
September 23, 2020 $1.30 0.78% $1.3 $1.29 $537 18,000,000 $23,400,000
September 22, 2020 $1.29 0% $1.3 $1.29 $271 18,000,000 $23,220,000
September 21, 2020 $1.29 0% $1.29 $1.25 $11,675 18,000,000 $23,220,000
September 18, 2020 $1.29 0% $1.29 $1.28 $5,267 18,000,000 $23,220,000
September 17, 2020 $1.29 0.78% $1.29 $1.28 $12,176 18,000,000 $23,220,000
September 16, 2020 $1.28 0.79% $1.28 $1.26 $5,089 18,000,000 $23,040,000
September 15, 2020 $1.27 0% $1.28 $1.27 $8,132 18,000,000 $22,860,000
September 14, 2020 $1.27 0.78% $1.28 $1.25 $7,149 18,000,000 $22,860,000
September 11, 2020 $1.28 0% $1.28 $1.27 $1,002 18,000,000 $23,040,000
September 10, 2020 $1.28 0% $1.28 $1.25 $10,866 18,000,000 $23,040,000
September 9, 2020 $1.28 0.79% $1.28 $1.25 $23,715 18,000,000 $23,040,000
September 8, 2020 $1.27 0% $1.28 $1.27 $4,648 18,000,000 $22,860,000
September 4, 2020 $1.27 0.78% $1.29 $1.27 $9,877 18,000,000 $22,860,000
September 3, 2020 $1.28 0% $1.29 $1.21 $11,252 18,000,000 $23,040,000
September 2, 2020 $1.28 0.78% $1.32 $1.28 $16,554 18,000,000 $23,040,000
September 1, 2020 $1.29 0% $1.32 $1.28 $6,409 18,000,000 $23,220,000
August 31, 2020 $1.29 0% $1.31 $1.28 $19,553 18,000,000 $23,220,000
August 28, 2020 $1.29 0.78% $1.3 $1.28 $35,528 18,000,000 $23,220,000
August 27, 2020 $1.28 0.78% $1.32 $1.26 $9,588 18,000,000 $23,040,000
August 26, 2020 $1.29 0.77% $1.55 $1.29 $2,741 18,000,000 $23,220,000
August 25, 2020 $1.30 1.52% $1.55 $1.31 $79,021 18,000,000 $23,400,000
August 24, 2020 $1.32 9.09% $1.60 $1.21 $181,790 18,000,000 $23,760,000
August 23, 2020 $1.21 0% $1.60 $1.21 $0 18,000,000 $21,780,000

Fundraise Status

Number Investors 1,000
Raise Close Date October 03, 2019
Last Updated May 03, 2021

Raise Progress Closed

Soft Cap
100% Complete
Current Amount Raised $18,000,000USD

Terms

Fundraise Information

Total Raise $18,000,000 USD
Soft Cap $10,000,000 USD
Raise Status Open since Closed
Minimum Investment $18,000,000 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions Reg D 506 (C)
Instrument TBD

Token Information

Price Per (ASPD) $1.25 USD (0.79%)
Token Issuance Platform TBA
Token Protocol Other
Token Issuance Info 12 Months
Payment Options
  • USD

Token Rights

TBD

About

Overview

Aspen Digital Tokens. Each Aspen Digital Token represents
an indirect ownership interest in one share of the Company's
common stock, par value $0.0001 per share (the "common
stock"), that is held pursuant to that certain deposit agreement,
as amended, by and among the Company, Computershare,
Inc., a Delaware corporation, and its wholly owned
subsidiary, Computershare Trust Company, N.A., a federally
chartered trust company (collectively, the "depositary"), and
the persons who from time to time may become registered
owners of Aspen Digital Tokens (our "tokenholders") in
accordance with the terms of the deposit agreement (the
"deposit agreement"). The depositary maintains the register
of the Aspen Digital Tokens (ADT Register) which is in book
entry form and a courtesy carbon copy of such register is on
the Tezos Blockchain with no legal or controlling effect on
record ownership. For a summary of the deposit agreement,
see Exhibit 3. A copy of the deposit agreement shall be made
available by the Company upon request by a potential
purchaser. 

Highlights

While the St. Regis offering was issued on Ethereum, the team is switching to Tezos, seeing it as a superior blockchain for asset tokenization, future-proofing ER's offering and offering a greater focus on smart contract security.

Tezos is a self-amending blockchain and smart contracts platform that allows organizations and individuals to transact in digital assets using its native digital currency (XTZ). To assist with its switch to Tezos, Elevated Returns is working with the Tocqueville Group (TQ), an NYC based organization that works to facilitate the growth of a robust, high-functioning Tezos ecosystem by supporting individuals and companies building on Tezos.



Team

Stephane De Baets

President

Alex Ho

Controller

Jason Kirschenbaum

Managing Director

Joel Hocknell

Director of Development

Documents