The Raise Total
$18,000,000Price Per Token
$1.00Raise Start
October 2, 2018Minimum Investment
$18,000,000https://templummarkets.com/aspen
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 12, 2022 | $1.02 | 0% | $1 | $1 | $14 | 18,000,000 | $18,360,000 |
August 11, 2022 | $1.02 | 0% | $1 | $1 | $14 | 18,000,000 | $18,360,000 |
August 10, 2022 | $1.02 | 0% | $1 | $1 | $99 | 18,000,000 | $18,360,000 |
August 9, 2022 | $1.02 | 0% | $1 | $1 | $99 | 18,000,000 | $18,360,000 |
August 8, 2022 | $1.02 | 0% | $1 | $1 | $10 | 18,000,000 | $18,360,000 |
August 5, 2022 | $1.02 | 0% | $1 | $1 | $2,993 | 18,000,000 | $18,360,000 |
August 4, 2022 | $1.02 | 0% | $1 | $1 | $310 | 18,000,000 | $18,360,000 |
August 3, 2022 | $1.02 | 0% | $1 | $1 | $51 | 18,000,000 | $18,360,000 |
August 2, 2022 | $1.02 | 0% | $1 | $1 | $20 | 18,000,000 | $18,360,000 |
August 1, 2022 | $1.02 | 0% | $1 | $1 | $32 | 18,000,000 | $18,360,000 |
July 29, 2022 | $1.02 | 0% | $1 | $1 | $32 | 18,000,000 | $18,360,000 |
July 26, 2022 | $1.02 | 0% | $1 | $1 | $510 | 18,000,000 | $18,360,000 |
July 25, 2022 | $1.02 | 0% | $1 | $1 | $510 | 18,000,000 | $18,360,000 |
July 22, 2022 | $1.02 | 0.99% | $1 | $1 | $2 | 18,000,000 | $18,360,000 |
July 21, 2022 | $1.01 | 0.98% | $1 | $1 | $1 | 18,000,000 | $18,180,000 |
July 20, 2022 | $1.02 | 0% | $1 | $1 | $2 | 18,000,000 | $18,360,000 |
July 19, 2022 | $1.02 | 6.25% | $1 | $1 | $20 | 18,000,000 | $18,360,000 |
July 18, 2022 | $0.96 | 0% | $1 | $1 | $528 | 18,000,000 | $17,280,000 |
July 15, 2022 | $0.96 | 8.57% | $1 | $1 | $528 | 18,000,000 | $17,280,000 |
July 14, 2022 | $1.05 | 0% | $1 | $1 | $171 | 18,000,000 | $18,900,000 |
July 13, 2022 | $1.05 | 0% | $1 | $1 | $210 | 18,000,000 | $18,900,000 |
July 12, 2022 | $1.05 | 2.94% | $1 | $1 | $1,717 | 18,000,000 | $18,900,000 |
July 11, 2022 | $1.02 | 0% | $1 | $1 | $36 | 18,000,000 | $18,360,000 |
July 8, 2022 | $1.02 | 0% | $1 | $1 | $2,496 | 18,000,000 | $18,360,000 |
July 7, 2022 | $1.02 | 0.99% | $1 | $1 | $1,309 | 18,000,000 | $18,360,000 |
July 6, 2022 | $1.01 | 0% | $1 | $1 | $517 | 18,000,000 | $18,180,000 |
July 5, 2022 | $1.01 | 0% | $1 | $1 | $59 | 18,000,000 | $18,180,000 |
July 4, 2022 | $1.01 | 0% | $1 | $1 | $275 | 18,000,000 | $18,180,000 |
July 1, 2022 | $1.01 | 0% | $1 | $1 | $275 | 18,000,000 | $18,180,000 |
June 30, 2022 | $1.01 | 1% | $1 | $1 | $407 | 18,000,000 | $18,180,000 |
June 29, 2022 | $1.00 | 0.99% | $1 | $1 | $202 | 18,000,000 | $18,000,000 |
June 28, 2022 | $1.01 | 0.98% | $1 | $1 | $3,868 | 18,000,000 | $18,180,000 |
June 27, 2022 | $1.02 | 7.37% | $1 | $1 | $90 | 18,000,000 | $18,360,000 |
June 24, 2022 | $0.95 | 6.86% | $1 | $1 | $92 | 18,000,000 | $17,100,000 |
June 23, 2022 | $1.02 | 0% | $1 | $1 | $309 | 18,000,000 | $18,360,000 |
June 22, 2022 | $1.02 | 17.24% | $1 | $1 | $3,184 | 18,000,000 | $18,360,000 |
June 21, 2022 | $0.87 | 0% | $1 | $1 | $88 | 18,000,000 | $15,660,000 |
June 20, 2022 | $0.87 | 0% | $1 | $1 | $88 | 18,000,000 | $15,660,000 |
June 17, 2022 | $0.87 | 13% | $1 | $1 | $88 | 18,000,000 | $15,660,000 |
June 16, 2022 | $1.00 | 16.28% | $1 | $1 | $10 | 18,000,000 | $18,000,000 |
June 15, 2022 | $0.86 | 15.69% | $1 | $1 | $87 | 18,000,000 | $15,480,000 |
June 14, 2022 | $1.02 | 15.91% | $1 | $1 | $102 | 18,000,000 | $18,360,000 |
June 13, 2022 | $0.88 | 4.35% | $1 | $1 | $1,426 | 18,000,000 | $15,840,000 |
June 10, 2022 | $0.92 | 3.16% | $1 | $1 | $873 | 18,000,000 | $16,560,000 |
June 9, 2022 | $0.95 | 0% | $1 | $1 | $667 | 18,000,000 | $17,100,000 |
June 8, 2022 | $0.95 | 6.86% | $1 | $1 | $667 | 18,000,000 | $17,100,000 |
June 7, 2022 | $1.02 | 7.37% | $1 | $1 | $206 | 18,000,000 | $18,360,000 |
June 6, 2022 | $0.95 | 2.15% | $1 | $1 | $275 | 18,000,000 | $17,100,000 |
June 3, 2022 | $0.93 | 0% | $1 | $1 | $150 | 18,000,000 | $16,740,000 |
June 2, 2022 | $0.93 | 7.92% | $1 | $1 | $36 | 18,000,000 | $16,740,000 |
June 1, 2022 | $1.01 | 8.6% | $1 | $1 | $15 | 18,000,000 | $18,180,000 |
May 31, 2022 | $0.93 | 0% | $1 | $1 | $72 | 18,000,000 | $16,740,000 |
May 30, 2022 | $0.93 | 0% | $1 | $1 | $72 | 18,000,000 | $16,740,000 |
May 27, 2022 | $0.93 | 2.2% | $1 | $1 | $72 | 18,000,000 | $16,740,000 |
May 26, 2022 | $0.91 | 10.78% | $1 | $1 | $1,998 | 18,000,000 | $16,380,000 |
May 25, 2022 | $1.02 | 3.03% | $1 | $1 | $264 | 18,000,000 | $18,360,000 |
May 24, 2022 | $0.99 | 0% | $1 | $1 | $292 | 18,000,000 | $17,820,000 |
May 23, 2022 | $0.99 | 1% | $1 | $1 | $106 | 18,000,000 | $17,820,000 |
May 20, 2022 | $1.00 | 1.96% | $1 | $1 | $526 | 18,000,000 | $18,000,000 |
May 19, 2022 | $1.02 | 0% | $1 | $1 | $20 | 18,000,000 | $18,360,000 |
May 18, 2022 | $1.02 | 0.99% | $1 | $1 | $227 | 18,000,000 | $18,360,000 |
May 17, 2022 | $1.01 | 0.98% | $1 | $1 | $294 | 18,000,000 | $18,180,000 |
May 16, 2022 | $1.02 | 0% | $1 | $1 | $97 | 18,000,000 | $18,360,000 |
May 13, 2022 | $1.02 | 7.37% | $1 | $1 | $897 | 18,000,000 | $18,360,000 |
May 12, 2022 | $0.95 | 7.77% | $1 | $1 | $1,498 | 18,000,000 | $17,100,000 |
May 11, 2022 | $1.03 | 3% | $1 | $1 | $81 | 18,000,000 | $18,540,000 |
May 10, 2022 | $1.00 | 0% | $1 | $1 | $125 | 18,000,000 | $18,000,000 |
May 9, 2022 | $1.00 | 2.91% | $1 | $1 | $61 | 18,000,000 | $18,000,000 |
May 6, 2022 | $1.03 | 0% | $1 | $1 | $9,489 | 18,000,000 | $18,540,000 |
May 5, 2022 | $1.03 | 2.83% | $1 | $1 | $1,171 | 18,000,000 | $18,540,000 |
May 4, 2022 | $1.06 | 0% | $1 | $1 | $34 | 18,000,000 | $19,080,000 |
May 3, 2022 | $1.06 | 0.93% | $1 | $1 | $34 | 18,000,000 | $19,080,000 |
May 2, 2022 | $1.07 | 0% | $1 | $1 | $5 | 18,000,000 | $19,260,000 |
April 29, 2022 | $1.07 | 0% | $1 | $1 | $348 | 18,000,000 | $19,260,000 |
April 28, 2022 | $1.07 | 0% | $1 | $1 | $348 | 18,000,000 | $19,260,000 |
April 27, 2022 | $1.07 | 0.93% | $1 | $1 | $327 | 18,000,000 | $19,260,000 |
April 26, 2022 | $1.08 | 0% | $1 | $1 | $603 | 18,000,000 | $19,440,000 |
April 25, 2022 | $1.08 | 2.86% | $1 | $1 | $19 | 18,000,000 | $19,440,000 |
April 22, 2022 | $1.05 | 1.87% | $1 | $1 | $824 | 18,000,000 | $18,900,000 |
April 21, 2022 | $1.07 | 2.88% | $1 | $1 | $11,023 | 18,000,000 | $19,260,000 |
April 20, 2022 | $1.04 | 0.97% | $1 | $1 | $493 | 18,000,000 | $18,720,000 |
April 19, 2022 | $1.03 | 0% | $1 | $1 | $187 | 18,000,000 | $18,540,000 |
April 18, 2022 | $1.03 | 0% | $1 | $1 | $231 | 18,000,000 | $18,540,000 |
April 15, 2022 | $1.03 | 0% | $1 | $1 | $27 | 18,000,000 | $18,540,000 |
April 14, 2022 | $1.03 | 3% | $1 | $1 | $27 | 18,000,000 | $18,540,000 |
April 13, 2022 | $1.00 | 0% | $1 | $1 | $715 | 18,000,000 | $18,000,000 |
April 12, 2022 | $1.00 | 8.26% | $1 | $1 | $146 | 18,000,000 | $18,000,000 |
April 11, 2022 | $1.09 | 4.81% | $1 | $1 | $978 | 18,000,000 | $19,620,000 |
April 8, 2022 | $1.04 | 0% | $1 | $1 | $119 | 18,000,000 | $18,720,000 |
April 7, 2022 | $1.04 | 0.95% | $1 | $1 | $119 | 18,000,000 | $18,720,000 |
April 6, 2022 | $1.05 | 5% | $1 | $1 | $1,566 | 18,000,000 | $18,900,000 |
April 5, 2022 | $1.00 | 3.85% | $1 | $1 | $3,696 | 18,000,000 | $18,000,000 |
April 4, 2022 | $1.04 | 0% | $1 | $1 | $10 | 18,000,000 | $18,720,000 |
April 1, 2022 | $1.04 | 4% | $1 | $1 | $0 | 18,000,000 | $18,720,000 |
March 31, 2022 | $1.00 | 3.85% | $1 | $1 | $252 | 18,000,000 | $18,000,000 |
March 30, 2022 | $1.04 | 0% | $1 | $1 | $5 | 18,000,000 | $18,720,000 |
March 29, 2022 | $1.04 | 0% | $1 | $1 | $532 | 18,000,000 | $18,720,000 |
March 28, 2022 | $1.04 | 0% | $1 | $1 | $740 | 18,000,000 | $18,720,000 |
March 25, 2022 | $1.04 | 0% | $1 | $1 | $312 | 18,000,000 | $18,720,000 |
March 24, 2022 | $1.04 | 0% | $1 | $1 | $215 | 18,000,000 | $18,720,000 |
March 23, 2022 | $1.04 | 4% | $1 | $1 | $460 | 18,000,000 | $18,720,000 |
March 22, 2022 | $1.00 | 4.76% | $1 | $1 | $14 | 18,000,000 | $18,000,000 |
March 21, 2022 | $1.05 | 0% | $1 | $1 | $21 | 18,000,000 | $18,900,000 |
March 18, 2022 | $1.05 | 1.94% | $1 | $1 | $189 | 18,000,000 | $18,900,000 |
March 17, 2022 | $1.03 | 0.96% | $1 | $1 | $89 | 18,000,000 | $18,540,000 |
March 16, 2022 | $1.04 | 0.95% | $1 | $1 | $2,413 | 18,000,000 | $18,720,000 |
March 15, 2022 | $1.05 | 2.78% | $1 | $1 | $258 | 18,000,000 | $18,900,000 |
March 14, 2022 | $1.08 | 0.92% | $1 | $1 | $208 | 18,000,000 | $19,440,000 |
March 11, 2022 | $1.09 | 0.91% | $1 | $1 | $327 | 18,000,000 | $19,620,000 |
March 10, 2022 | $1.10 | 0% | $1 | $1 | $39 | 18,000,000 | $19,800,000 |
March 9, 2022 | $1.10 | 0% | $1 | $1 | $151 | 18,000,000 | $19,800,000 |
March 8, 2022 | $1.10 | 11.11% | $1 | $1 | $76 | 18,000,000 | $19,800,000 |
March 7, 2022 | $0.99 | 10% | $1 | $1 | $1,673 | 18,000,000 | $17,820,000 |
March 4, 2022 | $1.10 | 1.79% | $1 | $1 | $376 | 18,000,000 | $19,800,000 |
March 3, 2022 | $1.12 | 12% | $1 | $1 | $743 | 18,000,000 | $20,160,000 |
March 2, 2022 | $1.00 | 17.65% | $1 | $1 | $455 | 18,000,000 | $18,000,000 |
March 1, 2022 | $0.85 | 10.53% | $1 | $1 | $6,386 | 18,000,000 | $15,300,000 |
February 28, 2022 | $0.95 | 16.67% | $1 | $1 | $4,874 | 18,000,000 | $17,100,000 |
February 25, 2022 | $1.14 | 17.53% | $1 | $1 | $964 | 18,000,000 | $20,520,000 |
February 24, 2022 | $0.97 | 3% | $1 | $1 | $5 | 18,000,000 | $17,460,000 |
February 23, 2022 | $1.00 | 12.28% | $1 | $1 | $498 | 18,000,000 | $18,000,000 |
February 22, 2022 | $1.14 | 0% | $1 | $1 | $268 | 18,000,000 | $20,520,000 |
February 18, 2022 | $1.14 | 8.57% | $1 | $1 | $124 | 18,000,000 | $20,520,000 |
February 17, 2022 | $1.05 | 7.89% | $1 | $1 | $5,355 | 18,000,000 | $18,900,000 |
February 16, 2022 | $1.14 | 0% | $1 | $1 | $12,172 | 18,000,000 | $20,520,000 |
February 15, 2022 | $1.14 | 6.54% | $1 | $1 | $11,364 | 18,000,000 | $20,520,000 |
February 11, 2022 | $1.07 | 3.88% | $1 | $1 | $5,791 | 18,000,000 | $19,260,000 |
February 10, 2022 | $1.03 | 0% | $1 | $1 | $886 | 18,000,000 | $18,540,000 |
February 9, 2022 | $1.03 | 8.85% | $1 | $1 | $58 | 18,000,000 | $18,540,000 |
February 8, 2022 | $1.13 | 0% | $1 | $1 | $490 | 18,000,000 | $20,340,000 |
February 7, 2022 | $1.13 | 0% | $1 | $1 | $447 | 18,000,000 | $20,340,000 |
February 4, 2022 | $1.13 | 0% | $1 | $1 | $592 | 18,000,000 | $20,340,000 |
February 3, 2022 | $1.13 | 13% | $1 | $1 | $659 | 18,000,000 | $20,340,000 |
February 2, 2022 | $1.00 | 4.76% | $1 | $1 | $4,409 | 18,000,000 | $18,000,000 |
February 1, 2022 | $1.05 | 0% | $1 | $1 | $8,710 | 18,000,000 | $18,900,000 |
January 31, 2022 | $1.05 | 4.55% | $1 | $1 | $129 | 18,000,000 | $18,900,000 |
January 28, 2022 | $1.10 | 0% | $1 | $1 | $979 | 18,000,000 | $19,800,000 |
January 27, 2022 | $1.10 | 14.58% | $1 | $1 | $915 | 18,000,000 | $19,800,000 |
January 26, 2022 | $0.96 | 4% | $1 | $1 | $396 | 18,000,000 | $17,280,000 |
January 25, 2022 | $1.00 | 5.26% | $1 | $1 | $210 | 18,000,000 | $18,000,000 |
January 24, 2022 | $0.95 | 13.64% | $1 | $1 | $85 | 18,000,000 | $17,100,000 |
January 21, 2022 | $1.10 | 0% | $1 | $1 | $4 | 18,000,000 | $19,800,000 |
January 20, 2022 | $1.10 | 15.79% | $1 | $1 | $4 | 18,000,000 | $19,800,000 |
January 19, 2022 | $0.95 | 8.65% | $1 | $1 | $380 | 18,000,000 | $17,100,000 |
January 18, 2022 | $1.04 | 4% | $1 | $1 | $411 | 18,000,000 | $18,720,000 |
January 14, 2022 | $1.00 | 4.76% | $1 | $1 | $694 | 18,000,000 | $18,000,000 |
January 13, 2022 | $1.05 | 0.94% | $1 | $1 | $48 | 18,000,000 | $18,900,000 |
January 12, 2022 | $1.06 | 0% | $1 | $1 | $119 | 18,000,000 | $19,080,000 |
January 11, 2022 | $1.06 | 0.95% | $1 | $1 | $102 | 18,000,000 | $19,080,000 |
January 10, 2022 | $1.05 | 0% | $1 | $1 | $152 | 18,000,000 | $18,900,000 |
January 7, 2022 | $1.05 | 5% | $1 | $1 | $141 | 18,000,000 | $18,900,000 |
January 6, 2022 | $1.00 | 2.91% | $1 | $1 | $311 | 18,000,000 | $18,000,000 |
January 5, 2022 | $1.03 | 0% | $1 | $1 | $1,188 | 18,000,000 | $18,540,000 |
January 4, 2022 | $1.03 | 0.98% | $1 | $1 | $2,460 | 18,000,000 | $18,540,000 |
January 3, 2022 | $1.02 | 0% | $1 | $1 | $204 | 18,000,000 | $18,360,000 |
December 31, 2021 | $1.02 | 0% | $1 | $1 | $129 | 18,000,000 | $18,360,000 |
December 30, 2021 | $1.02 | 0% | $1 | $1 | $138 | 18,000,000 | $18,360,000 |
December 29, 2021 | $1.02 | 0% | $1 | $1 | $287 | 18,000,000 | $18,360,000 |
December 28, 2021 | $1.02 | 7.37% | $1 | $1 | $1,295 | 18,000,000 | $18,360,000 |
December 27, 2021 | $0.95 | 5% | $1 | $1 | $554 | 18,000,000 | $17,100,000 |
December 24, 2021 | $1.00 | 0% | $1 | $1 | $2,349 | 18,000,000 | $18,000,000 |
December 23, 2021 | $1.00 | 0.99% | $1 | $1 | $2,349 | 18,000,000 | $18,000,000 |
December 22, 2021 | $1.01 | 1% | $1 | $1 | $1,535 | 18,000,000 | $18,180,000 |
December 21, 2021 | $1.00 | 0% | $1 | $1 | $1,767 | 18,000,000 | $18,000,000 |
December 20, 2021 | $1.00 | 1.96% | $1 | $1 | $1,477 | 18,000,000 | $18,000,000 |
December 17, 2021 | $1.02 | 0.97% | $1 | $1 | $888 | 18,000,000 | $18,360,000 |
December 16, 2021 | $1.03 | 1.9% | $1 | $1 | $1,773 | 18,000,000 | $18,540,000 |
December 15, 2021 | $1.05 | 10.53% | $1 | $1 | $10,848 | 18,000,000 | $18,900,000 |
December 14, 2021 | $0.95 | 10.47% | $1 | $1 | $676 | 18,000,000 | $17,100,000 |
December 13, 2021 | $0.86 | 15.69% | $1 | $1 | $1,167 | 18,000,000 | $15,480,000 |
December 10, 2021 | $1.02 | 20% | $1 | $1 | $717 | 18,000,000 | $18,360,000 |
December 9, 2021 | $0.85 | 15% | $1 | $1 | $927 | 18,000,000 | $15,300,000 |
December 8, 2021 | $1.00 | 2.91% | $1 | $1 | $408 | 18,000,000 | $18,000,000 |
December 7, 2021 | $1.03 | 8.42% | $1 | $1 | $7,827 | 18,000,000 | $18,540,000 |
December 6, 2021 | $0.95 | 13.64% | $1 | $1 | $10,095 | 18,000,000 | $17,100,000 |
December 3, 2021 | $1.10 | 0% | $1 | $1 | $8,385 | 18,000,000 | $19,800,000 |
December 2, 2021 | $1.10 | 22.22% | $1 | $1 | $19,423 | 18,000,000 | $19,800,000 |
December 1, 2021 | $0.90 | 10.89% | $1 | $1 | $14,148 | 18,000,000 | $16,200,000 |
November 30, 2021 | $1.01 | 11.4% | $1 | $1 | $14,561 | 18,000,000 | $18,180,000 |
November 29, 2021 | $1.14 | 1.72% | $1 | $1 | $6,389 | 18,000,000 | $20,520,000 |
November 26, 2021 | $1.16 | 0% | $1 | $1 | $94 | 18,000,000 | $20,880,000 |
November 25, 2021 | $1.16 | 0% | $1 | $1 | $1,476 | 18,000,000 | $20,880,000 |
November 24, 2021 | $1.16 | 0.85% | $1 | $1 | $1,476 | 18,000,000 | $20,880,000 |
November 23, 2021 | $1.17 | 0% | $1 | $1 | $589 | 18,000,000 | $21,060,000 |
November 22, 2021 | $1.17 | 1.74% | $1 | $1 | $2,450 | 18,000,000 | $21,060,000 |
November 19, 2021 | $1.15 | 0% | $1 | $1 | $446 | 18,000,000 | $20,700,000 |
November 18, 2021 | $1.15 | 0.86% | $1 | $1 | $446 | 18,000,000 | $20,700,000 |
November 17, 2021 | $1.16 | 0.85% | $1 | $1 | $58 | 18,000,000 | $20,880,000 |
November 16, 2021 | $1.17 | 1.74% | $1 | $1 | $1,940 | 18,000,000 | $21,060,000 |
November 15, 2021 | $1.15 | 1.71% | $1 | $1 | $1,824 | 18,000,000 | $20,700,000 |
November 12, 2021 | $1.17 | 0% | $1 | $1 | $73 | 18,000,000 | $21,060,000 |
November 11, 2021 | $1.17 | 1.74% | $1 | $1 | $154 | 18,000,000 | $21,060,000 |
November 10, 2021 | $1.15 | 1.71% | $1 | $1 | $3,491 | 18,000,000 | $20,700,000 |
November 9, 2021 | $1.17 | 0% | $1 | $1 | $9,149 | 18,000,000 | $21,060,000 |
November 8, 2021 | $1.17 | 1.74% | $1 | $1 | $577 | 18,000,000 | $21,060,000 |
November 5, 2021 | $1.15 | 0% | $1 | $1 | $6,565 | 18,000,000 | $20,700,000 |
November 4, 2021 | $1.15 | 1.71% | $1 | $1 | $1,199 | 18,000,000 | $20,700,000 |
November 3, 2021 | $1.17 | 0.86% | $1 | $1 | $142 | 18,000,000 | $21,060,000 |
November 2, 2021 | $1.16 | 0.85% | $1 | $1 | $4,788 | 18,000,000 | $20,880,000 |
November 1, 2021 | $1.17 | 0% | $1 | $1 | $170 | 18,000,000 | $21,060,000 |
October 29, 2021 | $1.17 | 1.74% | $1 | $1 | $157 | 18,000,000 | $21,060,000 |
October 28, 2021 | $1.15 | 1.71% | $1 | $1 | $431 | 18,000,000 | $20,700,000 |
October 27, 2021 | $1.17 | 0% | $1 | $1 | $152 | 18,000,000 | $21,060,000 |
October 26, 2021 | $1.17 | 0% | $1 | $1 | $121 | 18,000,000 | $21,060,000 |
October 25, 2021 | $1.17 | 0% | $1 | $1 | $121 | 18,000,000 | $21,060,000 |
October 22, 2021 | $1.17 | 0.85% | $1 | $1 | $2,677 | 18,000,000 | $21,060,000 |
October 21, 2021 | $1.18 | 0.85% | $1 | $1 | $9,432 | 18,000,000 | $21,240,000 |
October 20, 2021 | $1.17 | 0.86% | $1 | $1 | $59 | 18,000,000 | $21,060,000 |
October 19, 2021 | $1.16 | 0.87% | $1 | $1 | $12 | 18,000,000 | $20,880,000 |
October 18, 2021 | $1.15 | 0% | $1 | $1 | $58 | 18,000,000 | $20,700,000 |
October 15, 2021 | $1.15 | 0.86% | $1 | $1 | $39 | 18,000,000 | $20,700,000 |
October 14, 2021 | $1.16 | 0.85% | $1 | $1 | $773 | 18,000,000 | $20,880,000 |
October 13, 2021 | $1.17 | 0.86% | $1 | $1 | $1,789 | 18,000,000 | $21,060,000 |
October 12, 2021 | $1.16 | 0.87% | $1 | $1 | $24,070 | 18,000,000 | $20,880,000 |
October 11, 2021 | $1.15 | 0.86% | $1 | $1 | $124 | 18,000,000 | $20,700,000 |
October 8, 2021 | $1.16 | 0% | $1 | $1 | $1,118 | 18,000,000 | $20,880,000 |
October 7, 2021 | $1.16 | 0.87% | $1 | $1 | $256 | 18,000,000 | $20,880,000 |
October 6, 2021 | $1.15 | 0.86% | $1 | $1 | $3,226 | 18,000,000 | $20,700,000 |
October 5, 2021 | $1.16 | 2.65% | $1 | $1 | $12 | 18,000,000 | $20,880,000 |
October 4, 2021 | $1.13 | 1.74% | $1 | $1 | $16 | 18,000,000 | $20,340,000 |
October 1, 2021 | $1.15 | 0% | $1 | $1 | $346 | 18,000,000 | $20,700,000 |
September 30, 2021 | $1.15 | 0% | $1 | $1 | $741 | 18,000,000 | $20,700,000 |
September 29, 2021 | $1.15 | 4.55% | $1 | $1 | $229 | 18,000,000 | $20,700,000 |
September 28, 2021 | $1.10 | 1.79% | $1 | $1 | $358 | 18,000,000 | $19,800,000 |
September 27, 2021 | $1.12 | 0% | $1 | $1 | $78 | 18,000,000 | $20,160,000 |
September 24, 2021 | $1.12 | 1.75% | $1 | $1 | $3,593 | 18,000,000 | $20,160,000 |
September 23, 2021 | $1.14 | 0% | $1 | $1 | $66 | 18,000,000 | $20,520,000 |
September 22, 2021 | $1.14 | 8.57% | $1 | $1 | $74 | 18,000,000 | $20,520,000 |
September 21, 2021 | $1.05 | 9.48% | $1 | $1 | $848 | 18,000,000 | $18,900,000 |
September 20, 2021 | $1.16 | 0% | $1 | $1 | $58 | 18,000,000 | $20,880,000 |
September 17, 2021 | $1.16 | 10.48% | $1 | $1 | $155 | 18,000,000 | $20,880,000 |
September 16, 2021 | $1.05 | 7.08% | $1 | $1 | $1,154 | 18,000,000 | $18,900,000 |
September 15, 2021 | $1.13 | 2.59% | $1 | $1 | $1,684 | 18,000,000 | $20,340,000 |
September 14, 2021 | $1.16 | 16% | $1 | $1 | $1,112 | 18,000,000 | $20,880,000 |
September 13, 2021 | $1.00 | 13.79% | $1 | $1 | $1,195 | 18,000,000 | $18,000,000 |
September 10, 2021 | $1.16 | 0% | $1 | $1 | $1,856 | 18,000,000 | $20,880,000 |
September 9, 2021 | $1.16 | 22.11% | $1 | $1 | $3,480 | 18,000,000 | $20,880,000 |
September 8, 2021 | $0.95 | 0% | $1 | $1 | $343 | 18,000,000 | $17,100,000 |
September 7, 2021 | $0.95 | 17.39% | $1 | $1 | $343 | 18,000,000 | $17,100,000 |
September 3, 2021 | $1.15 | 4.55% | $1 | $1 | $82 | 18,000,000 | $20,700,000 |
September 2, 2021 | $1.10 | 10% | $1 | $1 | $26 | 18,000,000 | $19,800,000 |
September 1, 2021 | $1.00 | 9.09% | $1 | $1 | $1,163 | 18,000,000 | $18,000,000 |
August 31, 2021 | $1.10 | 0% | $1 | $1 | $55 | 18,000,000 | $19,800,000 |
August 30, 2021 | $1.10 | 5.17% | $1 | $1 | $4 | 18,000,000 | $19,800,000 |
August 25, 2021 | $1.16 | 0% | $1 | $1 | $118 | 18,000,000 | $20,880,000 |
August 24, 2021 | $1.16 | 0% | $1 | $1 | $118 | 18,000,000 | $20,880,000 |
August 23, 2021 | $1.16 | 0% | $1 | $1 | $261 | 18,000,000 | $20,880,000 |
August 20, 2021 | $1.16 | 0% | $1 | $1 | $1,137 | 18,000,000 | $20,880,000 |
August 19, 2021 | $1.16 | 23.4% | $1 | $1 | $586 | 18,000,000 | $20,880,000 |
August 18, 2021 | $0.94 | 18.97% | $1 | $1 | $1,457 | 18,000,000 | $16,920,000 |
August 17, 2021 | $1.16 | 0% | $1 | $1 | $3 | 18,000,000 | $20,880,000 |
August 16, 2021 | $1.16 | 0% | $1 | $1 | $3 | 18,000,000 | $20,880,000 |
August 13, 2021 | $1.16 | 8.41% | $1 | $1 | $27 | 18,000,000 | $20,880,000 |
August 12, 2021 | $1.07 | 2.73% | $1 | $1 | $610 | 18,000,000 | $19,260,000 |
August 11, 2021 | $1.10 | 5.17% | $1 | $1 | $9 | 18,000,000 | $19,800,000 |
August 10, 2021 | $1.16 | 0% | $1 | $1 | $14 | 18,000,000 | $20,880,000 |
August 9, 2021 | $1.16 | 0.87% | $1 | $1 | $14 | 18,000,000 | $20,880,000 |
August 6, 2021 | $1.15 | 0.86% | $1 | $1 | $1,344 | 18,000,000 | $20,700,000 |
August 5, 2021 | $1.16 | 0% | $1 | $1 | $3,667 | 18,000,000 | $20,880,000 |
August 4, 2021 | $1.16 | 0% | $1 | $1 | $428 | 18,000,000 | $20,880,000 |
August 3, 2021 | $1.16 | 1.69% | $1 | $1 | $428 | 18,000,000 | $20,880,000 |
August 2, 2021 | $1.18 | 0% | $1 | $1 | $1,423 | 18,000,000 | $21,240,000 |
July 30, 2021 | $1.18 | 0% | $1 | $1 | $18 | 18,000,000 | $21,240,000 |
July 29, 2021 | $1.18 | 0% | $1 | $1 | $5,055 | 18,000,000 | $21,240,000 |
July 28, 2021 | $1.18 | 0% | $1 | $1 | $472 | 18,000,000 | $21,240,000 |
July 27, 2021 | $1.18 | 0% | $1 | $1 | $1 | 18,000,000 | $21,240,000 |
July 26, 2021 | $1.18 | 0% | $1 | $1 | $627 | 18,000,000 | $21,240,000 |
July 23, 2021 | $1.18 | 0% | $1 | $1 | $283 | 18,000,000 | $21,240,000 |
July 22, 2021 | $1.18 | 0% | $1 | $1 | $354 | 18,000,000 | $21,240,000 |
July 21, 2021 | $1.18 | 0% | $1 | $1 | $124 | 18,000,000 | $21,240,000 |
July 20, 2021 | $1.18 | 1.72% | $1 | $1 | $124 | 18,000,000 | $21,240,000 |
July 19, 2021 | $1.16 | 1.69% | $1 | $1 | $84 | 18,000,000 | $20,880,000 |
July 16, 2021 | $1.18 | 0% | $1 | $1 | $4 | 18,000,000 | $21,240,000 |
July 15, 2021 | $1.18 | 1.72% | $1 | $1 | $59 | 18,000,000 | $21,240,000 |
July 14, 2021 | $1.16 | 0% | $1 | $1 | $143 | 18,000,000 | $20,880,000 |
July 13, 2021 | $1.16 | 0.85% | $1 | $1 | $143 | 18,000,000 | $20,880,000 |
July 9, 2021 | $1.17 | 0.85% | $1 | $1 | $2,396 | 18,000,000 | $21,060,000 |
July 8, 2021 | $1.18 | 0% | $1 | $1 | $59 | 18,000,000 | $21,240,000 |
July 7, 2021 | $1.18 | 1.67% | $1 | $1 | $59 | 18,000,000 | $21,240,000 |
July 6, 2021 | $1.20 | 2.56% | $1 | $1 | $522 | 18,000,000 | $21,600,000 |
July 2, 2021 | $1.17 | 0% | $1 | $1 | $1,716 | 18,000,000 | $21,060,000 |
July 1, 2021 | $1.17 | 2.5% | $1 | $1 | $1,716 | 18,000,000 | $21,060,000 |
June 30, 2021 | $1.20 | 0% | $1 | $1 | $240 | 18,000,000 | $21,600,000 |
June 29, 2021 | $1.20 | 1.69% | $1 | $1 | $90 | 18,000,000 | $21,600,000 |
June 28, 2021 | $1.18 | 1.67% | $1 | $1 | $48 | 18,000,000 | $21,240,000 |
June 25, 2021 | $1.20 | 0% | $1 | $1 | $107 | 18,000,000 | $21,600,000 |
June 24, 2021 | $1.20 | 1.69% | $1 | $1 | $547 | 18,000,000 | $21,600,000 |
June 23, 2021 | $1.18 | 0.85% | $1 | $1 | $104 | 18,000,000 | $21,240,000 |
June 22, 2021 | $1.17 | 0% | $1 | $1 | $143 | 18,000,000 | $21,060,000 |
June 21, 2021 | $1.17 | 2.5% | $1 | $1 | $63 | 18,000,000 | $21,060,000 |
June 18, 2021 | $1.20 | 0% | $1 | $1 | $563 | 18,000,000 | $21,600,000 |
June 17, 2021 | $1.20 | 0% | $1 | $1 | $1 | 18,000,000 | $21,600,000 |
June 16, 2021 | $1.20 | 0% | $1 | $1 | $24 | 18,000,000 | $21,600,000 |
June 15, 2021 | $1.20 | 0% | $1 | $1 | $53 | 18,000,000 | $21,600,000 |
June 14, 2021 | $1.20 | 0% | $1 | $1 | $7 | 18,000,000 | $21,600,000 |
June 11, 2021 | $1.20 | 4% | $1 | $1 | $53 | 18,000,000 | $21,600,000 |
June 10, 2021 | $1.25 | 0.81% | $1 | $1 | $96 | 18,000,000 | $22,500,000 |
June 9, 2021 | $1.24 | 0.8% | $1 | $1 | $157 | 18,000,000 | $22,320,000 |
June 8, 2021 | $1.25 | 0% | $1 | $1 | $38 | 18,000,000 | $22,500,000 |
June 7, 2021 | $1.25 | 6.84% | $1 | $1 | $484 | 18,000,000 | $22,500,000 |
June 4, 2021 | $1.17 | 6.4% | $1 | $1 | $383 | 18,000,000 | $21,060,000 |
June 3, 2021 | $1.25 | 0% | $1 | $1 | $9 | 18,000,000 | $22,500,000 |
June 2, 2021 | $1.25 | 0% | $1 | $1 | $18 | 18,000,000 | $22,500,000 |
June 1, 2021 | $1.25 | 0% | $1 | $1 | $108 | 18,000,000 | $22,500,000 |
May 28, 2021 | $1.25 | 7.76% | $1 | $1 | $4 | 18,000,000 | $22,500,000 |
May 27, 2021 | $1.16 | 0% | $1 | $1 | $1,473 | 18,000,000 | $20,880,000 |
May 26, 2021 | $1.16 | 7.2% | $1 | $1 | $1,912 | 18,000,000 | $20,880,000 |
May 25, 2021 | $1.25 | 0% | $1 | $1 | $1,019 | 18,000,000 | $22,500,000 |
May 24, 2021 | $1.25 | 0% | $1 | $1 | $58 | 18,000,000 | $22,500,000 |
May 21, 2021 | $1.25 | 0% | $1 | $1 | $965 | 18,000,000 | $22,500,000 |
May 20, 2021 | $1.25 | 0% | $1 | $1 | $965 | 18,000,000 | $22,500,000 |
May 19, 2021 | $1.25 | 0% | $1 | $1 | $55 | 18,000,000 | $22,500,000 |
May 18, 2021 | $1.25 | 0% | $1 | $1 | $16 | 18,000,000 | $22,500,000 |
May 17, 2021 | $1.25 | 0% | $1 | $1 | $16 | 18,000,000 | $22,500,000 |
May 14, 2021 | $1.25 | 0.79% | $1 | $1 | $578 | 18,000,000 | $22,500,000 |
May 13, 2021 | $1.26 | 0% | $1 | $1 | $98 | 18,000,000 | $22,680,000 |
May 12, 2021 | $1.26 | 0% | $1 | $1 | $14 | 18,000,000 | $22,680,000 |
May 11, 2021 | $1.26 | 0% | $1 | $1 | $7,134 | 18,000,000 | $22,680,000 |
May 10, 2021 | $1.26 | 0.8% | $1 | $1 | $2,757 | 18,000,000 | $22,680,000 |
May 7, 2021 | $1.25 | 1.63% | $1 | $1 | $81 | 18,000,000 | $22,500,000 |
May 6, 2021 | $1.23 | 0.81% | $1 | $1 | $2 | 18,000,000 | $22,140,000 |
May 5, 2021 | $1.24 | 0% | $1 | $1 | $1,636 | 18,000,000 | $22,320,000 |
May 4, 2021 | $1.24 | 0.8% | $1 | $1 | $1,636 | 18,000,000 | $22,320,000 |
May 3, 2021 | $1.25 | 0.81% | $1 | $1 | $533 | 18,000,000 | $22,500,000 |
April 30, 2021 | $1.24 | 0.8% | $1 | $1 | $62 | 18,000,000 | $22,320,000 |
April 29, 2021 | $1.25 | 0% | $1 | $1 | $660 | 18,000,000 | $22,500,000 |
April 28, 2021 | $1.25 | 0% | $1 | $1 | $535 | 18,000,000 | $22,500,000 |
April 27, 2021 | $1.25 | 0% | $1 | $1 | $5 | 18,000,000 | $22,500,000 |
April 26, 2021 | $1.25 | 0% | $1 | $1 | $250 | 18,000,000 | $22,500,000 |
April 23, 2021 | $1.25 | 4.17% | $1 | $1 | $2,554 | 18,000,000 | $22,500,000 |
April 22, 2021 | $1.20 | 4% | $1 | $1 | $4,024 | 18,000,000 | $21,600,000 |
April 21, 2021 | $1.25 | 8.7% | $1 | $1 | $519 | 18,000,000 | $22,500,000 |
April 20, 2021 | $1.15 | 2.54% | $1 | $1 | $2,645 | 18,000,000 | $20,700,000 |
April 19, 2021 | $1.18 | 2.61% | $1 | $1 | $2 | 18,000,000 | $21,240,000 |
April 16, 2021 | $1.15 | 8% | $1 | $1 | $3,190 | 18,000,000 | $20,700,000 |
April 15, 2021 | $1.25 | 0% | $1 | $1 | $4,834 | 18,000,000 | $22,500,000 |
April 14, 2021 | $1.25 | 0% | $1 | $1 | $2,385 | 18,000,000 | $22,500,000 |
April 13, 2021 | $1.25 | 1.57% | $1 | $1 | $7,799 | 18,000,000 | $22,500,000 |
April 12, 2021 | $1.27 | 0.79% | $1 | $1 | $812 | 18,000,000 | $22,860,000 |
April 9, 2021 | $1.26 | 0% | $1 | $1 | $2,564 | 18,000,000 | $22,680,000 |
April 8, 2021 | $1.26 | 0% | $1 | $1 | $4,150 | 18,000,000 | $22,680,000 |
April 7, 2021 | $1.26 | 5% | $1 | $1 | $663 | 18,000,000 | $22,680,000 |
April 6, 2021 | $1.20 | 20% | $1 | $1 | $3,002 | 18,000,000 | $21,600,000 |
April 5, 2021 | $1.00 | 20% | $1 | $1 | $13,012 | 18,000,000 | $18,000,000 |
April 2, 2021 | $1.25 | 0% | $1 | $1 | $3,285 | 18,000,000 | $22,500,000 |
April 1, 2021 | $1.25 | 0% | $1 | $1 | $3,285 | 18,000,000 | $22,500,000 |
March 31, 2021 | $1.25 | 2.46% | $1 | $1 | $11,259 | 18,000,000 | $22,500,000 |
March 30, 2021 | $1.22 | 2.4% | $1 | $1 | $11,516 | 18,000,000 | $21,960,000 |
March 29, 2021 | $1.25 | 0% | $1 | $1 | $15 | 18,000,000 | $22,500,000 |
March 26, 2021 | $1.25 | 4.17% | $1 | $1 | $1,376 | 18,000,000 | $22,500,000 |
March 25, 2021 | $1.20 | 0% | $1 | $1 | $1,596 | 18,000,000 | $21,600,000 |
March 24, 2021 | $1.20 | 4% | $1 | $1 | $2,749 | 18,000,000 | $21,600,000 |
March 23, 2021 | $1.25 | 0% | $1 | $1 | $3,996 | 18,000,000 | $22,500,000 |
March 22, 2021 | $1.25 | 0% | $1 | $1 | $1,660 | 18,000,000 | $22,500,000 |
March 19, 2021 | $1.25 | 2.34% | $1 | $1 | $740 | 18,000,000 | $22,500,000 |
March 18, 2021 | $1.28 | 0% | $1 | $1 | $128 | 18,000,000 | $23,040,000 |
March 17, 2021 | $1.28 | 0% | $1 | $1 | $1,000 | 18,000,000 | $23,040,000 |
March 16, 2021 | $1.28 | 6.67% | $1 | $1 | $63 | 18,000,000 | $23,040,000 |
March 15, 2021 | $1.20 | 5.51% | $1 | $1 | $342 | 18,000,000 | $21,600,000 |
March 12, 2021 | $1.27 | 1.6% | $1 | $1 | $12,772 | 18,000,000 | $22,860,000 |
March 11, 2021 | $1.25 | 2.34% | $1 | $1 | $560 | 18,000,000 | $22,500,000 |
March 10, 2021 | $1.28 | 0% | $1 | $1 | $1,306 | 18,000,000 | $23,040,000 |
March 9, 2021 | $1.28 | 6.67% | $1 | $1 | $288 | 18,000,000 | $23,040,000 |
March 8, 2021 | $1.20 | 1.64% | $1 | $1 | $382 | 18,000,000 | $21,600,000 |
March 5, 2021 | $1.22 | 4.69% | $1 | $1 | $3,370 | 18,000,000 | $21,960,000 |
March 4, 2021 | $1.28 | 1.59% | $1 | $1 | $4,809 | 18,000,000 | $23,040,000 |
March 3, 2021 | $1.26 | 0% | $1 | $1 | $580 | 18,000,000 | $22,680,000 |
March 2, 2021 | $1.26 | 0% | $1 | $1 | $1,929 | 18,000,000 | $22,680,000 |
March 1, 2021 | $1.26 | 0% | $1 | $1 | $1,929 | 18,000,000 | $22,680,000 |
February 26, 2021 | $1.26 | 0% | $1 | $1 | $89 | 18,000,000 | $22,680,000 |
February 25, 2021 | $1.26 | 1.56% | $1 | $1 | $461 | 18,000,000 | $22,680,000 |
February 24, 2021 | $1.28 | 4.07% | $1 | $1 | $1,002 | 18,000,000 | $23,040,000 |
February 23, 2021 | $1.23 | 1.6% | $1 | $1 | $862 | 18,000,000 | $22,140,000 |
February 22, 2021 | $1.25 | 1.63% | $1 | $1 | $2,148 | 18,000,000 | $22,500,000 |
February 19, 2021 | $1.23 | 3.91% | $1 | $1 | $1,851 | 18,000,000 | $22,140,000 |
February 18, 2021 | $1.28 | 0.79% | $1 | $1 | $3,434 | 18,000,000 | $23,040,000 |
February 17, 2021 | $1.27 | 0% | $1 | $1 | $944 | 18,000,000 | $22,860,000 |
February 16, 2021 | $1.27 | 5.83% | $1 | $1 | $1,311 | 18,000,000 | $22,860,000 |
February 12, 2021 | $1.20 | 5.51% | $1 | $1 | $1,363 | 18,000,000 | $21,600,000 |
February 11, 2021 | $1.27 | 0.78% | $1 | $1 | $2,076 | 18,000,000 | $22,860,000 |
February 10, 2021 | $1.28 | 1.59% | $1 | $1 | $460 | 18,000,000 | $23,040,000 |
February 9, 2021 | $1.26 | 0.79% | $1 | $1 | $1,337 | 18,000,000 | $22,680,000 |
February 8, 2021 | $1.27 | 0% | $1 | $1 | $229 | 18,000,000 | $22,860,000 |
February 5, 2021 | $1.27 | 0.78% | $1 | $1 | $206 | 18,000,000 | $22,860,000 |
February 4, 2021 | $1.28 | 0% | $1 | $1 | $655 | 18,000,000 | $23,040,000 |
February 3, 2021 | $1.28 | 0.79% | $1 | $1 | $3,590 | 18,000,000 | $23,040,000 |
February 2, 2021 | $1.27 | 0.78% | $1 | $1 | $2,578 | 18,000,000 | $22,860,000 |
February 1, 2021 | $1.28 | 1.59% | $1 | $1 | $466 | 18,000,000 | $23,040,000 |
January 29, 2021 | $1.26 | 0% | $1 | $1 | $156 | 18,000,000 | $22,680,000 |
January 28, 2021 | $1.26 | 1.56% | $1 | $1 | $3,059 | 18,000,000 | $22,680,000 |
January 27, 2021 | $1.28 | 2.4% | $1 | $1 | $1,603 | 18,000,000 | $23,040,000 |
January 26, 2021 | $1.25 | 2.34% | $1 | $1 | $730 | 18,000,000 | $22,500,000 |
January 25, 2021 | $1.28 | 4.07% | $1 | $1 | $219 | 18,000,000 | $23,040,000 |
January 22, 2021 | $1.23 | 3.91% | $1 | $1 | $3,198 | 18,000,000 | $22,140,000 |
January 21, 2021 | $1.28 | 0% | $1 | $1 | $4 | 18,000,000 | $23,040,000 |
January 20, 2021 | $1.28 | 0.79% | $1 | $1 | $13,068 | 18,000,000 | $23,040,000 |
January 19, 2021 | $1.27 | 0% | $1 | $1 | $18 | 18,000,000 | $22,860,000 |
January 15, 2021 | $1.27 | 0.78% | $1 | $1 | $1,207 | 18,000,000 | $22,860,000 |
January 14, 2021 | $1.28 | 0.78% | $1 | $1 | $2,788 | 18,000,000 | $23,040,000 |
January 13, 2021 | $1.29 | 0.78% | $1 | $1 | $703 | 18,000,000 | $23,220,000 |
January 12, 2021 | $1.28 | 0.78% | $1 | $1 | $1,938 | 18,000,000 | $23,040,000 |
January 11, 2021 | $1.29 | 0% | $1 | $1 | $200 | 18,000,000 | $23,220,000 |
January 8, 2021 | $1.29 | 0% | $1 | $1 | $1,522 | 18,000,000 | $23,220,000 |
January 7, 2021 | $1.29 | 1.57% | $1 | $1 | $200 | 18,000,000 | $23,220,000 |
January 6, 2021 | $1.27 | 1.55% | $1 | $1 | $941 | 18,000,000 | $22,860,000 |
January 5, 2021 | $1.29 | 3.2% | $1 | $1 | $1,594 | 18,000,000 | $23,220,000 |
January 4, 2021 | $1.25 | 1.57% | $1 | $1 | $5,625 | 18,000,000 | $22,500,000 |
January 1, 2021 | $1.27 | 0% | $1 | $1 | $3,092 | 18,000,000 | $22,860,000 |
December 31, 2020 | $1.27 | 1.6% | $1 | $1 | $3,092 | 18,000,000 | $22,860,000 |
December 30, 2020 | $1.25 | 3.1% | $1 | $1 | $16,624 | 18,000,000 | $22,500,000 |
December 29, 2020 | $1.29 | 1.57% | $1 | $1 | $4,452 | 18,000,000 | $23,220,000 |
December 28, 2020 | $1.27 | 0.78% | $1 | $1 | $1,519 | 18,000,000 | $22,860,000 |
December 25, 2020 | $1.28 | 0% | $1 | $1 | $1,979 | 18,000,000 | $23,040,000 |
December 24, 2020 | $1.28 | 1.54% | $1 | $1 | $1,979 | 18,000,000 | $23,040,000 |
December 23, 2020 | $1.30 | 2.36% | $1 | $1 | $5,824 | 18,000,000 | $23,400,000 |
December 22, 2020 | $1.27 | 1.55% | $1 | $1 | $9,589 | 18,000,000 | $22,860,000 |
December 21, 2020 | $1.29 | 3.2% | $1 | $1 | $141 | 18,000,000 | $23,220,000 |
December 18, 2020 | $1.25 | 2.34% | $1 | $1 | $1,534 | 18,000,000 | $22,500,000 |
December 17, 2020 | $1.28 | 0.78% | $1 | $1 | $3,245 | 18,000,000 | $23,040,000 |
December 16, 2020 | $1.29 | 0% | $1 | $1 | $3,118 | 18,000,000 | $23,220,000 |
December 15, 2020 | $1.29 | 2.38% | $1 | $1 | $14,552 | 18,000,000 | $23,220,000 |
December 14, 2020 | $1.26 | 1.56% | $1 | $1 | $2,481 | 18,000,000 | $22,680,000 |
December 11, 2020 | $1.28 | 1.59% | $1 | $1 | $2,601 | 18,000,000 | $23,040,000 |
December 10, 2020 | $1.26 | 1.56% | $1 | $1 | $3,296 | 18,000,000 | $22,680,000 |
December 9, 2020 | $1.28 | 2.4% | $1 | $1 | $2,685 | 18,000,000 | $23,040,000 |
December 8, 2020 | $1.25 | 1.57% | $1 | $1 | $3,359 | 18,000,000 | $22,500,000 |
December 7, 2020 | $1.27 | 1.6% | $1 | $1 | $13,881 | 18,000,000 | $22,860,000 |
December 4, 2020 | $1.25 | 2.34% | $1 | $1 | $2,054 | 18,000,000 | $22,500,000 |
December 3, 2020 | $1.28 | 1.59% | $1 | $1 | $6,674 | 18,000,000 | $23,040,000 |
December 2, 2020 | $1.26 | 0% | $1 | $1 | $386 | 18,000,000 | $22,680,000 |
December 1, 2020 | $1.26 | 2.44% | $1 | $1 | $3,321 | 18,000,000 | $22,680,000 |
November 30, 2020 | $1.23 | 1.6% | $1 | $1 | $251 | 18,000,000 | $22,140,000 |
November 27, 2020 | $1.25 | 0% | $1 | $1 | $3 | 18,000,000 | $22,500,000 |
November 26, 2020 | $1.25 | 0% | $1 | $1 | $13 | 18,000,000 | $22,500,000 |
November 25, 2020 | $1.25 | 0% | $1 | $1 | $13 | 18,000,000 | $22,500,000 |
November 24, 2020 | $1.25 | 0% | $1 | $1 | $321 | 18,000,000 | $22,500,000 |
November 23, 2020 | $1.25 | 2.34% | $1 | $1 | $1,943 | 18,000,000 | $22,500,000 |
November 20, 2020 | $1.28 | 0.79% | $1 | $1 | $700 | 18,000,000 | $23,040,000 |
November 19, 2020 | $1.27 | 2.31% | $1 | $1 | $1,283 | 18,000,000 | $22,860,000 |
November 18, 2020 | $1.30 | 0% | $1 | $1 | $13,133 | 18,000,000 | $23,400,000 |
November 17, 2020 | $1.30 | 0% | $1 | $1 | $286 | 18,000,000 | $23,400,000 |
November 16, 2020 | $1.30 | 3.17% | $1 | $1 | $13 | 18,000,000 | $23,400,000 |
November 13, 2020 | $1.26 | 4.13% | $1 | $1 | $256 | 18,000,000 | $22,680,000 |
November 12, 2020 | $1.21 | 3.2% | $1 | $1 | $85 | 18,000,000 | $21,780,000 |
November 11, 2020 | $1.25 | 0% | $1 | $1 | $1,500 | 18,000,000 | $22,500,000 |
November 10, 2020 | $1.25 | 1.57% | $1 | $1 | $3,180 | 18,000,000 | $22,500,000 |
November 9, 2020 | $1.27 | 0.78% | $1 | $1 | $32 | 18,000,000 | $22,860,000 |
November 6, 2020 | $1.28 | 2.4% | $1 | $1 | $1,180 | 18,000,000 | $23,040,000 |
November 5, 2020 | $1.25 | 0% | $1 | $1 | $150 | 18,000,000 | $22,500,000 |
November 4, 2020 | $1.25 | 0.79% | $1 | $1 | $421 | 18,000,000 | $22,500,000 |
November 3, 2020 | $1.26 | 0% | $1 | $1 | $341 | 18,000,000 | $22,680,000 |
November 2, 2020 | $1.26 | 3.08% | $1 | $1 | $616 | 18,000,000 | $22,680,000 |
October 30, 2020 | $1.30 | 2.36% | $1 | $1 | $55 | 18,000,000 | $23,400,000 |
October 29, 2020 | $1.27 | 1.55% | $1 | $1 | $2,350 | 18,000,000 | $22,860,000 |
October 28, 2020 | $1.29 | 0.78% | $1 | $1 | $99 | 18,000,000 | $23,220,000 |
October 27, 2020 | $1.28 | 1.54% | $1 | $1 | $506 | 18,000,000 | $23,040,000 |
October 26, 2020 | $1.30 | 0% | $1 | $1 | $198 | 18,000,000 | $23,400,000 |
October 23, 2020 | $1.30 | 1.56% | $1 | $1 | $4,313 | 18,000,000 | $23,400,000 |
October 22, 2020 | $1.28 | 0.79% | $1 | $1 | $205 | 18,000,000 | $23,040,000 |
October 21, 2020 | $1.27 | 2.31% | $1 | $1 | $726 | 18,000,000 | $22,860,000 |
October 20, 2020 | $1.30 | 4% | $1 | $1 | $553 | 18,000,000 | $23,400,000 |
October 19, 2020 | $1.25 | 3.85% | $1 | $1 | $694 | 18,000,000 | $22,500,000 |
October 16, 2020 | $1.30 | 1.56% | $1 | $1 | $1,392 | 18,000,000 | $23,400,000 |
October 15, 2020 | $1.28 | 1.54% | $1 | $1 | $644 | 18,000,000 | $23,040,000 |
October 14, 2020 | $1.30 | 0% | $1 | $1 | $2,331 | 18,000,000 | $23,400,000 |
October 13, 2020 | $1.30 | 0.76% | $1 | $1 | $372 | 18,000,000 | $23,400,000 |
October 12, 2020 | $1.31 | 0% | $1 | $1 | $1,623 | 18,000,000 | $23,580,000 |
October 9, 2020 | $1.31 | 3.15% | $1 | $1 | $1,413 | 18,000,000 | $23,580,000 |
October 8, 2020 | $1.27 | 2.42% | $1 | $1 | $4,884 | 18,000,000 | $22,860,000 |
October 7, 2020 | $1.24 | 1.59% | $1 | $1 | $100 | 18,000,000 | $22,320,000 |
October 6, 2020 | $1.26 | 2.33% | $1 | $1 | $7,517 | 18,000,000 | $22,680,000 |
October 5, 2020 | $1.29 | 0% | $1 | $1 | $5,315 | 18,000,000 | $23,220,000 |
October 2, 2020 | $1.29 | 0.78% | $1 | $1 | $2,540 | 18,000,000 | $23,220,000 |
October 1, 2020 | $1.28 | 0.78% | $1 | $1 | $1,816 | 18,000,000 | $23,040,000 |
September 30, 2020 | $1.29 | 0% | $1 | $1 | $539 | 18,000,000 | $23,220,000 |
September 29, 2020 | $1.29 | 3.73% | $1 | $1 | $633 | 18,000,000 | $23,220,000 |
September 28, 2020 | $1.34 | 3.08% | $1 | $1 | $543 | 18,000,000 | $24,120,000 |
September 25, 2020 | $1.30 | 0% | $1 | $1 | $52 | 18,000,000 | $23,400,000 |
September 24, 2020 | $1.30 | 0% | $1 | $1 | $2,891 | 18,000,000 | $23,400,000 |
September 23, 2020 | $1.30 | 0.78% | $1 | $1 | $537 | 18,000,000 | $23,400,000 |
September 22, 2020 | $1.29 | 0% | $1 | $1 | $271 | 18,000,000 | $23,220,000 |
September 21, 2020 | $1.29 | 0% | $1 | $1 | $11,675 | 18,000,000 | $23,220,000 |
September 18, 2020 | $1.29 | 0% | $1 | $1 | $5,267 | 18,000,000 | $23,220,000 |
September 17, 2020 | $1.29 | 0.78% | $1 | $1 | $12,176 | 18,000,000 | $23,220,000 |
September 16, 2020 | $1.28 | 0.79% | $1 | $1 | $5,089 | 18,000,000 | $23,040,000 |
September 15, 2020 | $1.27 | 0% | $1 | $1 | $8,132 | 18,000,000 | $22,860,000 |
September 14, 2020 | $1.27 | 0.78% | $1 | $1 | $7,149 | 18,000,000 | $22,860,000 |
September 11, 2020 | $1.28 | 0% | $1 | $1 | $1,002 | 18,000,000 | $23,040,000 |
September 10, 2020 | $1.28 | 0% | $1 | $1 | $10,866 | 18,000,000 | $23,040,000 |
September 9, 2020 | $1.28 | 0.79% | $1 | $1 | $23,715 | 18,000,000 | $23,040,000 |
September 8, 2020 | $1.27 | 0% | $1 | $1 | $4,648 | 18,000,000 | $22,860,000 |
September 4, 2020 | $1.27 | 0.78% | $1 | $1 | $9,877 | 18,000,000 | $22,860,000 |
September 3, 2020 | $1.28 | 0% | $1 | $1 | $11,252 | 18,000,000 | $23,040,000 |
September 2, 2020 | $1.28 | 0.78% | $1 | $1 | $16,554 | 18,000,000 | $23,040,000 |
September 1, 2020 | $1.29 | 0% | $1 | $1 | $6,409 | 18,000,000 | $23,220,000 |
August 31, 2020 | $1.29 | 0% | $1 | $1 | $19,553 | 18,000,000 | $23,220,000 |
August 28, 2020 | $1.29 | 0.78% | $1 | $1 | $35,528 | 18,000,000 | $23,220,000 |
August 27, 2020 | $1.28 | 0.78% | $1 | $1 | $9,588 | 18,000,000 | $23,040,000 |
August 26, 2020 | $1.29 | 0.77% | $2 | $1 | $2,741 | 18,000,000 | $23,220,000 |
August 25, 2020 | $1.30 | 1.52% | $2 | $1 | $79,021 | 18,000,000 | $23,400,000 |
August 24, 2020 | $1.32 | 9.09% | $2 | $1 | $181,790 | 18,000,000 | $23,760,000 |
August 23, 2020 | $1.21 | 0% | $2 | $1 | $0 | 18,000,000 | $21,780,000 |