Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

AspenCoin (St. Regis) Token Trading

ASPD

AspenCoin (St. Regis) logo

The Raise Total

$18,000,000

Price Per Token

$1.00

Raise Start

October 2, 2018

Minimum Investment

$10,000

https://secondary.tzero.com/investors/asset/ASPD

Aspen Digital is a subsidiary of Elevated Returns LLC, a global real estate firm that is leading the development of the security token market. Elevated Returns’ objective is to build a borderless marketplace for Real Estate investments that would be accessible to all, transparent, cost efficient and liquid. To achieve this, it is building a full digital Real Estate ecosystem based on the blockchain technology in order to allow anybody, anywhere and anytime to interact with the asset class.
Real Estate Trading Revenue Sharing US Accredited

Last Trade
April 17, 2026
Price
$1 USD (25%)
24h Volume
0
Market Cap
$17,368,389
Exchange
tZERO
Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
April 17, 2026 $1.00 25% $1.00 $1.00 $0.00 17,368,389 $17,368,389
April 16, 2026 $0.80 0% $0.80 $0.80 $0.00 17,368,389 $13,894,711
April 15, 2026 $0.80 0% $0.80 $0.80 $0.00 17,368,389 $13,894,711
April 14, 2026 $0.80 0% $0.80 $0.80 $0.00 17,368,389 $13,894,711
April 13, 2026 $0.80 20% $0.80 $0.80 $320.80 18,000,000 $14,400,000
April 10, 2026 $1.00 16.67% $1.00 $1.00 $0.00 17,368,389 $17,368,389
March 4, 2026 $1.20 0% $1.20 $1.20 $291.60 17,368,389 $20,842,067
March 3, 2026 $1.20 0% $1.20 $1.20 $0.00 17,368,389 $20,842,067
March 2, 2026 $1.20 0% $1.20 $1.20 $0.00 17,368,389 $20,842,067
February 27, 2026 $1.20 0% $1.20 $1.20 $0.00 17,368,389 $20,842,067
February 26, 2026 $1.20 0% $1.20 $1.20 $0.00 17,368,389 $20,842,067
February 25, 2026 $1.20 0% $1.20 $1.20 $19.20 18,000,000 $21,600,000
February 23, 2026 $1.20 51.9% $1.20 $1.20 $0.00 17,368,389 $20,842,067
February 20, 2026 $0.79 0% $0.79 $0.79 $146.94 18,000,000 $14,220,000
February 19, 2026 $0.79 1.25% $0.79 $0.79 $0.00 17,368,389 $13,721,027
February 18, 2026 $0.80 33.33% $0.80 $0.80 $11.20 18,000,000 $14,400,000
February 17, 2026 $1.20 0% $1.20 $1.20 $165.60 18,000,000 $21,600,000
February 16, 2026 $1.20 0% $1.20 $1.20 $0.00 17,368,389 $20,842,067
February 13, 2026 $1.20 0% $1.20 $1.20 $28.80 18,000,000 $21,600,000
February 12, 2026 $1.20 7.69% $1.20 $1.20 $0.00 17,368,389 $20,842,067
February 11, 2026 $1.30 7.44% $1.30 $1.30 $0.00 17,368,389 $22,578,906
February 10, 2026 $1.21 6.92% $1.21 $1.21 $0.00 17,368,389 $21,015,751
February 9, 2026 $1.30 7.44% $1.30 $1.30 $0.00 17,368,389 $22,578,906
February 6, 2026 $1.21 3.2% $1.21 $1.21 $48.40 18,000,000 $21,780,000
February 5, 2026 $1.25 0.81% $1.25 $1.25 $1,001.25 18,000,000 $22,500,000
February 4, 2026 $1.24 0.8% $1.24 $1.24 $0.00 17,368,389 $21,536,802
February 3, 2026 $1.25 0% $1.25 $1.25 $230.00 18,000,000 $22,500,000
February 2, 2026 $1.25 16.67% $1.35 $1.25 $126.25 18,000,000 $22,500,000
January 30, 2026 $1.50 0% $1.50 $1.50 $300.00 18,000,000 $27,000,000
January 29, 2026 $1.50 0% $1.50 $1.50 $0.00 17,368,389 $26,052,584
January 28, 2026 $1.50 0% $1.50 $1.50 $360.00 18,000,000 $27,000,000
January 27, 2026 $1.50 0% $1.50 $1.50 $67.50 18,000,000 $27,000,000
January 26, 2026 $1.50 0% $1.50 $1.50 $0.00 17,368,389 $26,052,584
January 23, 2026 $1.50 0% $1.50 $1.50 $0.00 17,368,389 $26,052,584
January 22, 2026 $1.50 0% $1.50 $1.50 $15.00 18,000,000 $27,000,000
January 21, 2026 $1.50 0% $1.50 $1.50 $0.00 17,368,389 $26,052,584
January 20, 2026 $1.50 0% $1.50 $1.50 $0.00 17,368,389 $26,052,584
January 19, 2026 $1.50 0% $1.50 $1.50 $0.00 17,368,389 $26,052,584
January 16, 2026 $1.50 20% $1.50 $1.50 $0.00 17,368,389 $26,052,584
January 15, 2026 $1.25 21.88% $1.56 $1.25 $65.00 18,000,000 $22,500,000
January 14, 2026 $1.60 0% $1.60 $1.60 $0.00 17,368,389 $27,789,422
January 13, 2026 $1.60 0% $1.60 $1.60 $15,110.40 18,000,000 $28,800,000
January 12, 2026 $1.60 0% $1.60 $1.60 $6.40 18,000,000 $28,800,000
January 9, 2026 $1.60 0% $1.60 $1.60 $44.80 18,000,000 $28,800,000
January 8, 2026 $1.60 0% $1.60 $1.60 $1.60 18,000,000 $28,800,000
January 7, 2026 $1.60 0% $1.60 $1.60 $3.20 18,000,000 $28,800,000
January 6, 2026 $1.60 0% $1.60 $1.60 $403.20 18,000,000 $28,800,000
January 5, 2026 $1.60 0% $1.60 $1.60 $808.00 18,000,000 $28,800,000
January 2, 2026 $1.60 0% $1.60 $1.60 $0.00 17,368,389 $27,789,422
January 1, 2026 $1.60 0% $1.60 $1.60 $0.00 17,368,389 $27,789,422
December 31, 2025 $1.60 0% $1.60 $1.60 $3.20 18,000,000 $28,800,000
December 30, 2025 $1.60 0% $1.60 $1.60 $0.00 17,368,389 $27,789,422
December 29, 2025 $1.60 0% $1.60 $1.60 $9.60 18,000,000 $28,800,000
December 26, 2025 $1.60 0% $1.60 $1.60 $11.20 18,000,000 $28,800,000
December 25, 2025 $1.60 15.79% $1.60 $1.60 $0.00 17,368,389 $27,789,422
December 24, 2025 $1.90 22.58% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 23, 2025 $1.55 0% $1.55 $1.55 $775.00 18,000,000 $27,900,000
December 22, 2025 $1.55 0% $1.55 $1.55 $2,453.65 18,000,000 $27,900,000
December 19, 2025 $1.55 18.42% $1.57 $1.55 $775.00 18,000,000 $27,900,000
December 18, 2025 $1.90 22.58% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 17, 2025 $1.55 0% $1.55 $1.55 $358.05 18,000,000 $27,900,000
December 16, 2025 $1.55 18.42% $1.56 $1.55 $131.75 18,000,000 $27,900,000
December 15, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 12, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 11, 2025 $1.90 22.58% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 10, 2025 $1.55 3.13% $1.60 $1.55 $807.55 18,000,000 $27,900,000
December 9, 2025 $1.60 15.79% $1.60 $1.60 $152.00 18,000,000 $28,800,000
December 8, 2025 $1.90 22.58% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 5, 2025 $1.55 18.42% $1.55 $1.55 $155.00 18,000,000 $27,900,000
December 4, 2025 $1.90 22.58% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 3, 2025 $1.55 18.42% $1.55 $1.55 $2,022.75 18,000,000 $27,900,000
December 2, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
December 1, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 28, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 27, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 26, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 25, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 24, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 21, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 20, 2025 $1.90 22.58% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 19, 2025 $1.55 0% $1.55 $1.55 $6,274.40 18,000,000 $27,900,000
November 18, 2025 $1.55 18.42% $1.55 $1.55 $10.85 18,000,000 $27,900,000
November 17, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 14, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 13, 2025 $1.90 26.67% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 12, 2025 $1.50 0% $1.50 $1.50 $1,200.00 18,000,000 $27,000,000
November 11, 2025 $1.50 0% $1.50 $1.50 $114.00 18,000,000 $27,000,000
November 10, 2025 $1.50 6.25% $1.50 $1.50 $219.00 18,000,000 $27,000,000
November 7, 2025 $1.60 2.56% $1.60 $1.60 $1.60 18,000,000 $28,800,000
November 6, 2025 $1.56 4% $1.56 $1.56 $68.64 18,000,000 $28,080,000
November 5, 2025 $1.50 21.05% $1.50 $1.50 $0.00 17,368,389 $26,052,584
November 4, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
November 3, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
October 31, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
October 30, 2025 $1.90 26.67% $1.90 $1.90 $0.00 17,368,389 $32,999,939
October 29, 2025 $1.50 21.05% $1.55 $1.50 $600.00 18,000,000 $27,000,000
October 28, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
October 27, 2025 $1.90 18.75% $1.90 $1.90 $0.00 17,368,389 $32,999,939
October 24, 2025 $1.60 0% $1.60 $1.60 $353.60 18,000,000 $28,800,000
October 23, 2025 $1.60 0% $1.60 $1.60 $32.00 18,000,000 $28,800,000
October 22, 2025 $1.60 15.79% $1.60 $1.60 $0.00 17,368,389 $27,789,422
October 21, 2025 $1.90 0% $1.90 $1.90 $0.00 17,368,389 $32,999,939
October 20, 2025 $1.90 22.58% $1.90 $1.90 $0.00 17,368,389 $32,999,939
October 17, 2025 $1.55 3.33% $1.55 $1.55 $7.75 18,000,000 $27,900,000
October 16, 2025 $1.50 3.45% $1.50 $1.50 $0.00 17,368,389 $26,052,584
October 15, 2025 $1.45 3.57% $1.85 $1.45 $1,167.25 18,000,000 $26,100,000
October 14, 2025 $1.40 3.45% $1.45 $1.40 $39.20 18,000,000 $25,200,000
October 13, 2025 $1.45 21.62% $1.85 $1.45 $79.75 18,000,000 $26,100,000
October 10, 2025 $1.85 7.04% $1.85 $1.85 $0.00 17,368,389 $32,131,520
October 9, 2025 $1.99 17.08% $2.40 $1.99 $290.54 18,000,000 $35,820,000
October 8, 2025 $2.40 7.69% $2.40 $2.40 $0.00 17,368,389 $41,684,134
October 7, 2025 $2.60 0% $2.60 $2.60 $26.00 18,000,000 $46,800,000
October 6, 2025 $2.60 15.56% $2.60 $2.60 $13.00 18,000,000 $46,800,000
October 3, 2025 $2.25 14.45% $2.60 $2.25 $564.75 18,000,000 $40,500,000
October 2, 2025 $2.63 0% $2.63 $2.63 $0.00 17,368,389 $45,678,863
October 1, 2025 $2.63 0% $2.63 $2.63 $0.00 17,368,389 $45,678,863
September 30, 2025 $2.63 1.15% $2.63 $2.63 $0.00 17,368,389 $45,678,863
September 29, 2025 $2.60 11.86% $2.63 $2.60 $2,457.00 18,000,000 $46,800,000
September 26, 2025 $2.95 0% $2.95 $2.95 $0.00 17,368,389 $51,236,748
September 25, 2025 $2.95 0% $2.95 $2.95 $0.00 17,368,389 $51,236,748
September 24, 2025 $2.95 3.28% $2.95 $2.95 $0.00 17,368,389 $51,236,748
September 23, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 22, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 19, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 18, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 17, 2025 $3.05 15.97% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 16, 2025 $2.63 0% $2.63 $2.63 $5,260.00 18,000,000 $47,340,000
September 15, 2025 $2.63 13.77% $2.63 $2.63 $265.63 18,000,000 $47,340,000
September 12, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 11, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 10, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 9, 2025 $3.05 15.97% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 8, 2025 $2.63 0% $2.63 $2.63 $2,630.00 18,000,000 $47,340,000
September 5, 2025 $2.63 0% $2.63 $2.63 $3,358.51 18,000,000 $47,340,000
September 4, 2025 $2.63 0% $2.85 $2.63 $1,759.47 18,000,000 $47,340,000
September 3, 2025 $2.63 13.77% $2.63 $2.63 $1,393.90 18,000,000 $47,340,000
September 2, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
September 1, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 29, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 28, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 27, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 26, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 25, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 22, 2025 $3.05 11.31% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 21, 2025 $2.74 10.16% $2.74 $2.74 $8.22 18,000,000 $49,320,000
August 20, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 19, 2025 $3.05 10.91% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 18, 2025 $2.75 9.84% $3.05 $2.75 $19.25 18,000,000 $49,500,000
August 15, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 14, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 13, 2025 $3.05 0% $3.05 $3.05 $36.60 18,000,000 $54,900,000
August 12, 2025 $3.05 0% $3.05 $3.05 $3.05 18,000,000 $54,900,000
August 11, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 8, 2025 $3.05 0% $3.05 $3.05 $6.10 18,000,000 $54,900,000
August 7, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 6, 2025 $3.05 0% $3.05 $3.05 $91.50 18,000,000 $54,900,000
August 5, 2025 $3.05 0% $3.05 $3.05 $15.25 18,000,000 $54,900,000
August 4, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
August 1, 2025 $3.05 17.31% $3.05 $3.05 $0.00 17,368,389 $52,973,586
July 31, 2025 $2.60 4% $2.60 $2.60 $158.60 18,000,000 $46,800,000
July 30, 2025 $2.50 7.41% $2.50 $2.50 $1,242.50 18,000,000 $45,000,000
July 29, 2025 $2.70 10% $2.75 $2.70 $37.80 18,000,000 $48,600,000
July 28, 2025 $3.00 9.09% $3.00 $2.75 $18.00 18,000,000 $54,000,000
July 25, 2025 $2.75 9.84% $2.75 $2.50 $2,788.50 18,000,000 $49,500,000
July 24, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
July 23, 2025 $3.05 0% $3.05 $3.05 $9.15 18,000,000 $54,900,000
July 22, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
July 21, 2025 $3.05 0% $3.05 $3.05 $30.50 18,000,000 $54,900,000
July 18, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
July 17, 2025 $3.05 0% $3.05 $3.05 $30.50 18,000,000 $54,900,000
July 16, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
July 15, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
July 14, 2025 $3.05 1.67% $3.05 $3.05 $9.15 18,000,000 $54,900,000
July 11, 2025 $3.00 0% $3.00 $3.00 $3.00 18,000,000 $54,000,000
July 10, 2025 $3.00 9.09% $3.00 $3.00 $0.00 17,368,389 $52,105,167
July 9, 2025 $2.75 8.33% $2.75 $2.75 $335.50 18,000,000 $49,500,000
July 8, 2025 $3.00 0% $3.00 $3.00 $225.00 18,000,000 $54,000,000
July 7, 2025 $3.00 0% $3.00 $3.00 $0.00 17,368,389 $52,105,167
July 4, 2025 $3.00 0% $3.00 $3.00 $0.00 17,368,389 $52,105,167
July 3, 2025 $3.00 1.64% $3.00 $3.00 $60.00 18,000,000 $54,000,000
July 2, 2025 $3.05 0% $3.05 $3.05 $3.05 18,000,000 $54,900,000
July 1, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 30, 2025 $3.05 0% $3.05 $3.05 $228.75 18,000,000 $54,900,000
June 27, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 26, 2025 $3.05 10.91% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 25, 2025 $2.75 9.84% $2.75 $2.75 $1,402.50 18,000,000 $49,500,000
June 24, 2025 $3.05 10.91% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 23, 2025 $2.75 9.84% $2.80 $2.75 $2,301.75 18,000,000 $49,500,000
June 20, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 19, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 18, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 17, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 16, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 13, 2025 $3.05 0% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 12, 2025 $3.05 3.17% $3.05 $3.05 $0.00 17,368,389 $52,973,586
June 11, 2025 $3.15 0% $3.15 $3.15 $0.00 17,368,389 $54,710,425
June 10, 2025 $3.15 0% $3.15 $3.15 $0.00 17,368,389 $54,710,425
June 9, 2025 $3.15 0% $3.15 $3.15 $0.00 17,368,389 $54,710,425
June 6, 2025 $3.15 12.5% $3.15 $3.15 $0.00 17,368,389 $54,710,425
June 5, 2025 $2.80 11.11% $3.15 $2.80 $492.80 18,000,000 $50,400,000
June 4, 2025 $3.15 0% $3.15 $3.15 $945.00 18,000,000 $56,700,000
June 3, 2025 $3.15 0% $3.15 $3.15 $6.30 18,000,000 $56,700,000
June 2, 2025 $3.15 0% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 30, 2025 $3.15 0.32% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 29, 2025 $3.14 0% $3.14 $3.14 $6.28 18,000,000 $56,520,000
May 28, 2025 $3.14 0% $3.14 $3.14 $1,570.00 18,000,000 $56,520,000
May 27, 2025 $3.14 0% $3.14 $3.14 $0.00 17,368,389 $54,536,741
May 26, 2025 $3.14 0% $3.14 $3.14 $0.00 17,368,389 $54,536,741
May 23, 2025 $3.14 12.14% $3.14 $3.14 $0.00 17,368,389 $54,536,741
May 22, 2025 $2.80 2.1% $2.85 $2.80 $4,480.00 18,000,000 $50,400,000
May 21, 2025 $2.86 1.38% $2.86 $2.86 $28.60 18,000,000 $51,480,000
May 20, 2025 $2.90 0% $2.90 $2.90 $92.80 18,000,000 $52,200,000
May 19, 2025 $2.90 7.64% $2.90 $2.90 $0.00 17,368,389 $50,368,328
May 16, 2025 $3.14 0% $3.14 $3.14 $0.00 17,368,389 $54,536,741
May 15, 2025 $3.14 0.32% $3.14 $3.14 $0.00 17,368,389 $54,536,741
May 14, 2025 $3.15 0% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 13, 2025 $3.15 0% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 12, 2025 $3.15 8.62% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 9, 2025 $2.90 7.94% $2.95 $2.90 $4,396.40 18,000,000 $52,200,000
May 8, 2025 $3.15 0% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 7, 2025 $3.15 6.78% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 6, 2025 $2.95 6.35% $2.95 $2.95 $413.00 18,000,000 $53,100,000
May 5, 2025 $3.15 0% $3.15 $3.15 $15.75 18,000,000 $56,700,000
May 2, 2025 $3.15 6.78% $3.15 $3.15 $0.00 17,368,389 $54,710,425
May 1, 2025 $2.95 0% $2.95 $2.95 $212.40 18,000,000 $53,100,000
April 30, 2025 $2.95 1.34% $2.95 $2.95 $0.00 17,368,389 $51,236,748
April 29, 2025 $2.99 0% $2.99 $2.99 $5.98 18,000,000 $53,820,000
April 28, 2025 $2.99 0% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 25, 2025 $2.99 1.36% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 24, 2025 $2.95 1.34% $2.95 $2.95 $646.05 18,000,000 $53,100,000
April 23, 2025 $2.99 0% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 22, 2025 $2.99 1.36% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 21, 2025 $2.95 0.67% $2.95 $2.95 $941.05 18,000,000 $53,100,000
April 18, 2025 $2.97 0% $2.97 $2.97 $0.00 17,368,389 $51,584,115
April 17, 2025 $2.97 0.34% $2.97 $2.97 $0.00 17,368,389 $51,584,115
April 16, 2025 $2.98 0.33% $2.98 $2.98 $295.02 18,000,000 $53,640,000
April 15, 2025 $2.99 0% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 14, 2025 $2.99 0% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 11, 2025 $2.99 0% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 10, 2025 $2.99 0.34% $2.99 $2.99 $0.00 17,368,389 $51,931,483
April 9, 2025 $2.98 5.4% $2.98 $2.98 $2.98 18,000,000 $53,640,000
April 8, 2025 $3.15 6.78% $3.15 $3.15 $0.00 17,368,389 $54,710,425
April 7, 2025 $2.95 7.81% $2.95 $2.95 $29.50 18,000,000 $53,100,000
April 4, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
April 3, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
April 2, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
April 1, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
March 31, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
March 28, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
March 27, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
March 26, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
March 25, 2025 $3.20 0% $3.20 $3.20 $0.00 17,368,389 $55,578,845
March 24, 2025 $3.20 8.47% $3.20 $3.20 $0.00 17,368,389 $55,578,845
March 21, 2025 $2.95 8.95% $3.00 $2.95 $236.00 18,000,000 $53,100,000
March 20, 2025 $3.24 0% $3.24 $3.24 $0.00 17,368,389 $56,273,580
March 19, 2025 $3.24 0% $3.24 $3.24 $0.00 17,368,389 $56,273,580
March 18, 2025 $3.24 0% $3.24 $3.24 $0.00 17,368,389 $56,273,580
March 17, 2025 $3.24 8% $3.24 $3.24 $0.00 17,368,389 $56,273,580
March 14, 2025 $3.00 0% $3.25 $3.00 $2,961.00 18,000,000 $54,000,000
March 13, 2025 $3.00 9.09% $3.20 $3.00 $10,176.00 18,000,000 $54,000,000
March 12, 2025 $3.30 0% $3.30 $3.30 $9.90 18,000,000 $59,400,000
March 11, 2025 $3.30 3.12% $3.30 $3.30 $0.00 17,368,389 $57,315,684
March 10, 2025 $3.20 0% $3.20 $3.20 $320.00 18,000,000 $57,600,000
March 7, 2025 $3.20 3.03% $3.20 $3.20 $1,952.00 18,000,000 $57,600,000
March 6, 2025 $3.30 0% $3.30 $3.30 $0.00 17,368,389 $57,315,684
March 5, 2025 $3.30 3.12% $3.30 $3.30 $0.00 17,368,389 $57,315,684
March 4, 2025 $3.20 3.03% $3.20 $3.20 $1,280.00 18,000,000 $57,600,000
March 3, 2025 $3.30 0% $3.30 $3.20 $2,296.80 18,000,000 $59,400,000
February 28, 2025 $3.30 0% $3.30 $3.20 $82.50 18,000,000 $59,400,000
February 27, 2025 $3.30 0% $3.30 $3.30 $108.90 17,368,389 $57,315,684
February 26, 2025 $3.30 0.6% $3.30 $3.30 $85.80 18,000,000 $59,400,000
February 25, 2025 $3.32 0% $3.32 $3.32 $92.96 18,000,000 $59,760,000
February 24, 2025 $3.32 0.3% $3.32 $3.32 $0.00 17,368,389 $57,663,051
February 21, 2025 $3.33 0% $3.33 $3.33 $439.56 18,000,000 $59,940,000
February 20, 2025 $3.33 0.6% $3.33 $3.33 $0.00 17,368,389 $57,836,735
February 19, 2025 $3.35 0% $3.35 $3.35 $26.80 18,000,000 $60,300,000
February 18, 2025 $3.35 0% $3.35 $3.35 $40.20 18,000,000 $60,300,000
February 17, 2025 $3.35 1.52% $3.35 $3.35 $0.00 17,368,389 $58,184,103
February 14, 2025 $3.30 0% $3.30 $3.30 $204.60 18,000,000 $59,400,000
February 13, 2025 $3.30 1.49% $3.30 $3.30 $0.00 17,368,389 $57,315,684
February 12, 2025 $3.35 1.52% $3.35 $3.35 $0.00 17,368,389 $58,184,103
February 11, 2025 $3.30 0% $3.30 $3.30 $11,503.80 18,000,000 $59,400,000
February 10, 2025 $3.30 1.49% $3.37 $3.30 $1,336.50 18,000,000 $59,400,000
February 7, 2025 $3.35 0.59% $3.35 $3.35 $180.90 18,000,000 $60,300,000
February 6, 2025 $3.37 0% $3.37 $3.37 $10.11 18,000,000 $60,660,000
February 5, 2025 $3.37 0% $3.37 $3.37 $84.25 18,000,000 $60,660,000
February 4, 2025 $3.37 0.3% $3.37 $3.37 $498.76 18,000,000 $60,660,000
February 3, 2025 $3.38 0% $3.38 $3.38 $253.50 18,000,000 $60,840,000
January 31, 2025 $3.38 0% $3.38 $3.38 $0.00 17,368,389 $58,705,155
January 30, 2025 $3.38 0% $3.38 $3.38 $845.00 18,000,000 $60,840,000
January 29, 2025 $3.38 0% $3.38 $3.32 $6,175.26 18,000,000 $60,840,000
January 28, 2025 $3.38 0% $3.38 $3.38 $0.00 17,368,389 $58,705,155
January 27, 2025 $3.38 0% $3.38 $3.38 $13.52 18,000,000 $60,840,000
January 24, 2025 $3.38 0% $3.38 $3.38 $3.38 18,000,000 $60,840,000
January 23, 2025 $3.38 0% $3.38 $3.38 $33.80 18,000,000 $60,840,000
January 22, 2025 $3.38 0% $3.38 $3.38 $13.52 18,000,000 $60,840,000
January 21, 2025 $3.38 0.3% $3.38 $3.37 $591.50 18,000,000 $60,840,000
January 20, 2025 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
January 17, 2025 $3.37 0% $3.37 $3.37 $33.70 18,000,000 $60,660,000
January 16, 2025 $3.37 0% $3.37 $3.37 $3.37 18,000,000 $60,660,000
January 15, 2025 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
January 14, 2025 $3.37 1.51% $3.37 $3.37 $0.00 17,368,389 $58,531,471
January 13, 2025 $3.32 1.48% $3.32 $3.32 $89.64 18,000,000 $59,760,000
January 10, 2025 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
January 9, 2025 $3.37 1.51% $3.37 $3.37 $0.00 17,368,389 $58,531,471
January 8, 2025 $3.32 0.9% $3.32 $3.32 $7,778.76 18,000,000 $59,760,000
January 7, 2025 $3.35 0% $3.37 $3.35 $16,304.45 18,000,000 $60,300,000
January 6, 2025 $3.35 0% $3.38 $3.35 $485.75 18,000,000 $60,300,000
January 3, 2025 $3.35 0.89% $3.35 $3.35 $773.85 18,000,000 $60,300,000
January 2, 2025 $3.38 0% $3.38 $3.38 $0.00 17,368,389 $58,705,155
January 1, 2025 $3.38 0.9% $3.38 $3.38 $0.00 17,368,389 $58,705,155
December 31, 2024 $3.35 0.89% $3.35 $3.35 $663.30 18,000,000 $60,300,000
December 30, 2024 $3.38 0% $3.38 $3.38 $3.38 18,000,000 $60,840,000
December 27, 2024 $3.38 0% $3.38 $3.38 $1,693.38 18,000,000 $60,840,000
December 26, 2024 $3.38 0% $3.38 $3.38 $0.00 17,368,389 $58,705,155
December 25, 2024 $3.38 0% $3.38 $3.38 $0.00 17,368,389 $58,705,155
December 24, 2024 $3.38 0% $3.38 $3.38 $0.00 17,368,389 $58,705,155
December 23, 2024 $3.38 0.3% $3.38 $3.38 $16,900.00 18,000,000 $60,840,000
December 20, 2024 $3.37 0.6% $3.37 $3.35 $49,276.14 18,000,000 $60,660,000
December 19, 2024 $3.35 0.59% $3.35 $3.35 $97.15 18,000,000 $60,300,000
December 18, 2024 $3.37 0% $3.37 $3.37 $2,055.70 18,000,000 $60,660,000
December 17, 2024 $3.37 0% $3.37 $3.37 $16,850.00 18,000,000 $60,660,000
December 16, 2024 $3.37 0.6% $3.37 $3.37 $0.00 17,368,389 $58,531,471
December 13, 2024 $3.35 0.59% $3.35 $3.35 $3.35 18,000,000 $60,300,000
December 12, 2024 $3.37 0.6% $3.37 $3.35 $2,736.44 18,000,000 $60,660,000
December 11, 2024 $3.35 0.59% $3.35 $3.35 $167.50 18,000,000 $60,300,000
December 10, 2024 $3.37 0.6% $3.37 $3.35 $7,747.63 18,000,000 $60,660,000
December 9, 2024 $3.35 0.59% $3.37 $3.35 $1,390.25 18,000,000 $60,300,000
December 6, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
December 5, 2024 $3.37 0.6% $3.37 $3.37 $6.74 18,000,000 $60,660,000
December 4, 2024 $3.35 0.59% $3.37 $3.35 $53.60 18,000,000 $60,300,000
December 3, 2024 $3.37 0.6% $3.37 $3.37 $3.37 18,000,000 $60,660,000
December 2, 2024 $3.35 0.59% $3.35 $3.35 $167.50 18,000,000 $60,300,000
November 29, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
November 28, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
November 27, 2024 $3.37 0% $3.37 $3.35 $1,216.57 18,000,000 $60,660,000
November 26, 2024 $3.37 0.6% $3.37 $3.37 $0.00 17,368,389 $58,531,471
November 25, 2024 $3.35 0.59% $3.35 $3.35 $16.75 18,000,000 $60,300,000
November 22, 2024 $3.37 0% $3.37 $3.36 $43,810.00 18,000,000 $60,660,000
November 21, 2024 $3.37 0.6% $3.37 $3.37 $16,850.00 18,000,000 $60,660,000
November 20, 2024 $3.35 0.9% $3.37 $3.32 $7,775.35 18,000,000 $60,300,000
November 19, 2024 $3.32 1.48% $3.34 $3.32 $1,660.00 18,000,000 $59,760,000
November 18, 2024 $3.37 0.6% $3.37 $3.35 $7,039.93 18,000,000 $60,660,000
November 15, 2024 $3.35 0% $3.35 $3.35 $0.00 17,368,389 $58,184,103
November 14, 2024 $3.35 0% $3.35 $3.35 $0.00 17,368,389 $58,184,103
November 13, 2024 $3.35 0.3% $3.35 $3.35 $0.00 17,368,389 $58,184,103
November 12, 2024 $3.34 0% $3.34 $3.34 $334.00 18,000,000 $60,120,000
November 11, 2024 $3.34 0.3% $3.34 $3.34 $3,804.26 18,000,000 $60,120,000
November 8, 2024 $3.35 0% $3.35 $3.35 $0.00 17,368,389 $58,184,103
November 7, 2024 $3.35 0.59% $3.35 $3.35 $0.00 17,368,389 $58,184,103
November 6, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
November 5, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
November 4, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
November 1, 2024 $3.37 0% $3.37 $3.37 $33.70 18,000,000 $60,660,000
October 31, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
October 30, 2024 $3.37 0% $3.37 $3.37 $3.37 18,000,000 $60,660,000
October 29, 2024 $3.37 0.6% $3.37 $3.37 $0.00 17,368,389 $58,531,471
October 28, 2024 $3.35 0.59% $3.35 $3.35 $502.50 18,000,000 $60,300,000
October 25, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
October 24, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
October 22, 2024 $3.37 0% $3.37 $3.37 $0.00 17,368,389 $58,531,471
October 21, 2024 $3.37 0% $3.37 $3.37 $10,110.00 18,000,000 $60,660,000
October 18, 2024 $3.37 0% $3.37 $3.34 $14,861.70 18,000,000 $60,660,000
October 17, 2024 $3.37 0% $3.37 $3.30 $8,927.13 18,000,000 $60,660,000
October 16, 2024 $3.37 0% $3.37 $3.37 $10,110.00 18,000,000 $60,660,000