AspenCoin (St. Regis) Token Trading

ASPD

The Raise Total

$18,000,000

Price Per Token

$1.00

Raise Start

October 2, 2018

Minimum Investment

$10,000

https://www.aspencoin.io/

Aspen Digital is a subsidiary of Elevated Returns LLC, a global real estate firm that is leading the development of the security token market. Elevated Returns’ objective is to build a borderless marketplace for Real Estate investments that would be accessible to all, transparent, cost efficient and liquid. To achieve this, it is building a full digital Real Estate ecosystem based on the blockchain technology in order to allow anybody, anywhere and anytime to interact with the asset class.

Real Estate Trading Revenue Sharing US Accredited

Last Trade
November 25, 2024

Price
$3.37 USD (0%)

24h Volume
0

Market Cap
$58,531,471

Exchange
tZERO

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
November 25, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 22, 2024	$3.37	0%	$3.37	$3.36	$43,810.00	18,000,000	$60,660,000
November 21, 2024	$3.37	0.6%	$3.37	$3.37	$16,850.00	18,000,000	$60,660,000
November 20, 2024	$3.35	0.9%	$3.37	$3.32	$7,775.35	18,000,000	$60,300,000
November 19, 2024	$3.32	1.48%	$3.34	$3.32	$1,660.00	18,000,000	$59,760,000
November 18, 2024	$3.37	0.6%	$3.37	$3.35	$7,039.93	18,000,000	$60,660,000
November 15, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 14, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 13, 2024	$3.35	0.3%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 12, 2024	$3.34	0%	$3.34	$3.34	$334.00	18,000,000	$60,120,000
November 11, 2024	$3.34	0.3%	$3.34	$3.34	$3,804.26	18,000,000	$60,120,000
November 8, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 7, 2024	$3.35	0.59%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 6, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 5, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 4, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 1, 2024	$3.37	0%	$3.37	$3.37	$33.70	18,000,000	$60,660,000
October 31, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 30, 2024	$3.37	0%	$3.37	$3.37	$3.37	18,000,000	$60,660,000
October 29, 2024	$3.37	0.6%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 28, 2024	$3.35	0.59%	$3.35	$3.35	$502.50	18,000,000	$60,300,000
October 25, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 24, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 22, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 21, 2024	$3.37	0%	$3.37	$3.37	$10,110.00	18,000,000	$60,660,000
October 18, 2024	$3.37	0%	$3.37	$3.34	$14,861.70	18,000,000	$60,660,000
October 17, 2024	$3.37	0%	$3.37	$3.30	$8,927.13	18,000,000	$60,660,000
October 16, 2024	$3.37	0%	$3.37	$3.37	$10,110.00	18,000,000	$60,660,000
October 15, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 14, 2024	$3.37	0%	$3.37	$3.37	$84.25	18,000,000	$60,660,000
October 11, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 10, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 9, 2024	$3.37	2.12%	$3.37	$3.37	$3.37	18,000,000	$60,660,000
October 8, 2024	$3.30	0%	$3.30	$3.30	$6.60	18,000,000	$59,400,000
October 7, 2024	$3.30	1.2%	$3.30	$3.30	$33.00	18,000,000	$59,400,000
October 4, 2024	$3.34	0.89%	$3.37	$3.34	$4,478.94	18,000,000	$60,120,000
October 3, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 2, 2024	$3.37	0.9%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 1, 2024	$3.34	0.89%	$3.34	$3.34	$668.00	18,000,000	$60,120,000
September 30, 2024	$3.37	0.9%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
September 27, 2024	$3.34	0%	$3.34	$3.34	$958.58	18,000,000	$60,120,000
September 26, 2024	$3.34	0.3%	$3.35	$3.34	$21,586.42	18,000,000	$60,120,000
September 25, 2024	$3.35	0%	$3.35	$3.35	$110,550.00	18,000,000	$60,300,000
September 24, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
September 23, 2024	$3.35	0%	$3.35	$3.35	$16,750.00	18,000,000	$60,300,000
September 20, 2024	$3.35	0.3%	$3.35	$3.35	$16,750.00	18,000,000	$60,300,000
September 19, 2024	$3.34	0%	$3.34	$3.34	$3.34	18,000,000	$60,120,000
September 18, 2024	$3.34	0%	$3.34	$3.34	$16,783.50	18,000,000	$60,120,000
September 17, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 16, 2024	$3.34	0%	$3.34	$3.30	$1,703.40	18,000,000	$60,120,000
September 13, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 12, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 11, 2024	$3.34	1.21%	$3.34	$3.34	$50.10	18,000,000	$60,120,000
September 10, 2024	$3.30	1.2%	$3.30	$3.30	$198.00	18,000,000	$59,400,000
September 9, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 6, 2024	$3.34	1.21%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 5, 2024	$3.30	1.2%	$3.33	$3.30	$13,200.00	18,000,000	$59,400,000
September 4, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 3, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 2, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 30, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 29, 2024	$3.34	0.3%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 28, 2024	$3.33	0.3%	$3.33	$3.33	$1,665.00	18,000,000	$59,940,000
August 27, 2024	$3.34	0.3%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 26, 2024	$3.33	0%	$3.33	$3.33	$499.50	18,000,000	$59,940,000
August 23, 2024	$3.33	0.3%	$3.33	$3.33	$69.93	18,000,000	$59,940,000
August 22, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 21, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 20, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 19, 2024	$3.34	0%	$3.34	$3.33	$33,800.80	18,000,000	$60,120,000
August 16, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 15, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
August 14, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 13, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
August 12, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 9, 2024	$3.34	0.6%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 8, 2024	$3.32	0%	$3.32	$3.32	$162.68	18,000,000	$59,760,000
August 7, 2024	$3.32	0.6%	$3.32	$3.32	$0.00	17,368,389	$57,663,051
August 6, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 5, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 2, 2024	$3.34	0.6%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 1, 2024	$3.32	0.6%	$3.32	$3.32	$3,286.80	18,000,000	$59,760,000
July 31, 2024	$3.34	0%	$3.34	$3.34	$1,002.00	18,000,000	$60,120,000
July 30, 2024	$3.34	0.6%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 29, 2024	$3.32	0.3%	$3.33	$3.32	$7,310.64	18,000,000	$59,760,000
July 26, 2024	$3.33	0.3%	$3.33	$3.33	$333.00	18,000,000	$59,940,000
July 25, 2024	$3.34	0%	$3.34	$3.34	$6,680.00	18,000,000	$60,120,000
July 24, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
July 23, 2024	$3.34	0.3%	$3.34	$3.33	$19,639.20	18,000,000	$60,120,000
July 22, 2024	$3.33	0.3%	$3.34	$3.33	$15,710.94	18,000,000	$59,940,000
July 19, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
July 18, 2024	$3.34	0%	$3.34	$3.34	$20,040.00	18,000,000	$60,120,000
July 17, 2024	$3.34	0.3%	$3.34	$3.34	$100.20	18,000,000	$60,120,000
July 16, 2024	$3.33	0%	$3.33	$3.33	$69.93	18,000,000	$59,940,000
July 15, 2024	$3.33	0.3%	$3.33	$3.33	$0.00	17,368,389	$57,836,735
July 12, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 11, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 10, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 9, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 8, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 5, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 4, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 3, 2024	$3.34	0.3%	$3.34	$3.34	$334.00	18,000,000	$60,120,000
July 2, 2024	$3.33	0.3%	$3.33	$3.33	$223.11	18,000,000	$59,940,000
July 1, 2024	$3.34	0%	$3.34	$3.34	$8,350.00	18,000,000	$60,120,000
June 28, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 27, 2024	$3.34	0%	$3.34	$3.34	$6,680.00	18,000,000	$60,120,000
June 26, 2024	$3.34	0%	$3.34	$3.33	$2,177.68	18,000,000	$60,120,000
June 25, 2024	$3.34	0%	$3.34	$3.33	$3,340.00	18,000,000	$60,120,000
June 24, 2024	$3.34	0%	$3.34	$3.33	$10,020.00	18,000,000	$60,120,000
June 21, 2024	$3.34	0%	$3.34	$3.34	$6,680.00	18,000,000	$60,120,000
June 20, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 19, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 18, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 17, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 14, 2024	$3.34	0%	$3.34	$3.20	$1,125.58	18,000,000	$60,120,000
June 13, 2024	$3.34	4.37%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 12, 2024	$3.20	4.19%	$3.20	$3.20	$32.00	18,000,000	$57,600,000
June 11, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 10, 2024	$3.34	0.3%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 7, 2024	$3.35	4.69%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
June 6, 2024	$3.20	0%	$3.20	$3.20	$3.20	18,000,000	$57,600,000
May 23, 2024	$3.20	4.48%	$3.20	$3.20	$640.00	17,368,389	$55,578,845
May 21, 2024	$3.35	0%	$3.35	$3.35	$804.00	17,368,389	$58,184,103
May 20, 2024	$3.35	0%	$3.35	$3.35	$804.00	17,368,389	$58,184,103
May 17, 2024	$3.35	1.52%	$3.35	$3.30	$7,386.75	17,368,389	$58,184,103
May 16, 2024	$3.30	2.08%	$3.30	$3.30	$9,900.00	17,368,389	$57,315,684
May 15, 2024	$3.37	0%	$3.37	$3.36	$3,370.00	17,368,389	$58,531,471
May 14, 2024	$3.37	0.6%	$3.37	$3.35	$6,740.00	17,368,389	$58,531,471
May 13, 2024	$3.35	11.67%	$3.35	$3.35	$3,350.00	17,368,389	$58,184,103
May 3, 2024	$3.00	9.09%	$3.10	$3.00	$4,500.00	17,368,389	$52,105,167
May 2, 2024	$3.30	0.6%	$3.30	$1.25	$4,033.00	18,000,000	$59,400,000
May 1, 2024	$3.32	0%	$3.37	$3.32	$7,018.48	17,368,389	$57,663,051
April 30, 2024	$3.32	1.48%	$3.37	$3.32	$2,114.00	18,000,000	$59,760,000
April 26, 2024	$3.37	0%	$3.37	$3.37	$3.37	17,368,389	$58,531,471
April 25, 2024	$3.37	0%	$3.37	$3.37	$105.00	18,000,000	$60,660,000
April 24, 2024	$3.37	0.3%	$3.37	$3.37	$13,817.00	17,368,389	$58,531,471
April 23, 2024	$3.36	0.3%	$3.36	$3.36	$15,456.00	17,368,389	$58,357,787
April 19, 2024	$3.37	0.88%	$3.38	$3.30	$20,129.01	17,368,389	$58,531,471
April 18, 2024	$3.40	0%	$3.40	$3.40	$5,000.00	18,000,000	$61,200,000
April 12, 2024	$3.40	6.25%	$3.40	$3.40	$18.00	18,000,000	$61,200,000
April 11, 2024	$3.20	5.88%	$3.20	$3.20	$45.00	18,000,000	$57,600,000
April 10, 2024	$3.40	0%	$3.40	$3.40	$81.60	17,368,389	$59,052,523
April 9, 2024	$3.40	0%	$3.40	$3.40	$24.00	18,000,000	$61,200,000
April 8, 2024	$3.40	0%	$3.40	$3.40	$10.00	18,000,000	$61,200,000
April 5, 2024	$3.40	3.03%	$3.40	$3.40	$391.00	17,368,389	$59,052,523
April 4, 2024	$3.30	3.12%	$3.30	$3.20	$234.30	17,368,389	$57,315,684
March 28, 2024	$3.20	5.88%	$3.20	$3.20	$896.00	17,368,389	$55,578,845
March 26, 2024	$3.40	3.03%	$3.40	$3.30	$1,190.00	17,368,389	$59,052,523
March 25, 2024	$3.30	0%	$3.30	$2.75	$3,306.60	17,368,389	$57,315,684
March 22, 2024	$3.30	2.94%	$3.30	$2.80	$6,270.00	17,368,389	$57,315,684
March 21, 2024	$3.40	13.33%	$3.40	$3.40	$3,400.00	17,368,389	$59,052,523
March 20, 2024	$3.00	16.67%	$3.50	$3.00	$96,858.00	17,368,389	$52,105,167
March 19, 2024	$3.60	2.86%	$3.60	$3.60	$360.00	17,368,389	$62,526,200
March 18, 2024	$3.50	4.48%	$3.50	$3.50	$1,575.00	17,368,389	$60,789,362
March 15, 2024	$3.35	2.9%	$3.40	$3.35	$31,667.55	17,368,389	$58,184,103
March 14, 2024	$3.45	0.86%	$3.48	$3.45	$1,766.40	17,368,389	$59,920,942
March 13, 2024	$3.48	0.57%	$3.60	$3.48	$1,743.48	17,368,389	$60,441,994
March 12, 2024	$3.50	7.89%	$3.50	$3.50	$17.50	17,368,389	$60,789,362
March 11, 2024	$3.80	0%	$3.80	$3.79	$1,558.00	17,368,389	$65,999,878
March 8, 2024	$3.80	10.14%	$3.80	$3.45	$2,093.80	17,368,389	$65,999,878
March 7, 2024	$3.45	1.43%	$3.48	$3.45	$6,296.25	17,368,389	$59,920,942
March 6, 2024	$3.50	0%	$3.50	$3.50	$7.00	17,368,389	$60,789,362
March 5, 2024	$3.50	7.16%	$3.51	$3.50	$12,330.50	17,368,389	$60,789,362
March 4, 2024	$3.77	0.53%	$3.80	$3.77	$2,450.50	17,368,389	$65,478,827
March 1, 2024	$3.79	0%	$3.79	$3.79	$140.23	17,368,389	$65,826,194
February 29, 2024	$3.79	8.29%	$3.79	$3.75	$3,032.00	17,368,389	$65,826,194
February 28, 2024	$3.50	0%	$3.50	$3.50	$875.00	17,368,389	$60,789,362
February 27, 2024	$3.50	0%	$3.50	$3.50	$892.50	17,368,389	$60,789,362
February 26, 2024	$3.50	0%	$3.50	$3.50	$35,000.00	17,368,389	$60,789,362
February 23, 2024	$3.50	9.38%	$3.50	$3.30	$17,615.50	17,368,389	$60,789,362
February 22, 2024	$3.20	3.03%	$3.20	$3.20	$3,260.80	17,368,389	$55,578,845
February 21, 2024	$3.30	3.12%	$3.30	$3.30	$3.30	17,368,389	$57,315,684
February 13, 2024	$3.20	1.54%	$3.20	$3.20	$5,600.00	17,368,389	$55,578,845
February 12, 2024	$3.25	0%	$3.25	$3.25	$487.50	17,368,389	$56,447,264
February 8, 2024	$3.25	4.41%	$3.25	$3.25	$2,505.75	17,368,389	$56,447,264
February 7, 2024	$3.40	1.49%	$3.40	$3.40	$34.00	17,368,389	$59,052,523
February 5, 2024	$3.35	3.08%	$3.49	$3.25	$6,157.30	17,368,389	$58,184,103
January 29, 2024	$3.25	1.52%	$3.50	$3.25	$1,628.25	17,368,389	$56,447,264
January 26, 2024	$3.30	0%	$3.30	$3.25	$16,344.90	17,368,389	$57,315,684
January 25, 2024	$3.30	3.12%	$3.30	$3.30	$313.50	17,368,389	$57,315,684
January 24, 2024	$3.20	1.54%	$3.25	$3.15	$36,464.00	17,368,389	$55,578,845
January 23, 2024	$3.25	3.17%	$3.25	$3.24	$6,500.00	17,368,389	$56,447,264
January 22, 2024	$3.15	16.67%	$3.15	$3.10	$5,896.80	17,368,389	$54,710,425
January 19, 2024	$2.70	12.9%	$3.00	$2.70	$6,174.90	17,368,389	$46,894,650
January 18, 2024	$3.10	4.32%	$3.24	$3.10	$2,374.60	17,368,389	$53,842,006
January 16, 2024	$3.24	0%	$3.24	$3.24	$388.80	17,368,389	$56,273,580
January 12, 2024	$3.24	7.64%	$3.24	$3.24	$32.40	17,368,389	$56,273,580
January 11, 2024	$3.01	2.9%	$3.01	$3.01	$87.29	17,368,389	$52,278,851
January 10, 2024	$3.10	4.62%	$3.24	$3.10	$341.00	17,368,389	$53,842,006
January 9, 2024	$3.25	8.33%	$3.25	$3.00	$607.75	17,368,389	$56,447,264
January 8, 2024	$3.00	7.69%	$3.01	$3.00	$456.00	17,368,389	$52,105,167
January 5, 2024	$3.25	1.52%	$3.25	$3.00	$2,330.25	17,368,389	$56,447,264
January 4, 2024	$3.30	0%	$3.30	$3.30	$990.00	17,368,389	$57,315,684
January 2, 2024	$3.30	1.49%	$3.30	$3.30	$9.90	17,368,389	$57,315,684
December 29, 2023	$3.35	9.84%	$3.35	$3.35	$1,396.95	17,368,389	$58,184,103
December 28, 2023	$3.05	1.61%	$3.05	$3.05	$152.50	17,368,389	$52,973,586
December 27, 2023	$3.10	4.62%	$3.30	$3.10	$942.40	17,368,389	$53,842,006
December 22, 2023	$3.25	1.52%	$3.25	$3.25	$3,721.25	17,368,389	$56,447,264
December 21, 2023	$3.30	1.54%	$3.30	$3.30	$165.00	17,368,389	$57,315,684
December 20, 2023	$3.25	4.41%	$3.25	$3.25	$650.00	17,368,389	$56,447,264
December 15, 2023	$3.40	0%	$3.40	$3.25	$510.00	17,368,389	$59,052,523
December 14, 2023	$3.40	0%	$3.40	$3.40	$510.00	17,368,389	$59,052,523
December 13, 2023	$3.40	4.62%	$3.40	$3.40	$136.00	17,368,389	$59,052,523
December 12, 2023	$3.25	3.17%	$3.25	$3.25	$520.00	17,368,389	$56,447,264
December 11, 2023	$3.15	1.61%	$3.20	$3.05	$645.75	17,368,389	$54,710,425
December 8, 2023	$3.10	3.13%	$3.20	$3.10	$660.30	17,368,389	$53,842,006
December 6, 2023	$3.20	5.88%	$3.20	$3.20	$480.00	17,368,389	$55,578,845
December 5, 2023	$3.40	1.16%	$3.44	$3.40	$799.00	17,368,389	$59,052,523
November 29, 2023	$3.44	4.24%	$3.44	$3.40	$1,389.76	17,368,389	$59,747,258
November 28, 2023	$3.30	0%	$3.30	$3.30	$2,194.50	17,368,389	$57,315,684
November 22, 2023	$3.30	11.86%	$3.30	$3.30	$99.00	17,368,389	$57,315,684
November 17, 2023	$2.95	0%	$2.95	$2.95	$2.95	17,368,389	$51,236,748
November 14, 2023	$2.95	0%	$2.95	$2.95	$973.50	17,368,389	$51,236,748
November 13, 2023	$2.95	0%	$2.95	$2.95	$44.25	17,368,389	$51,236,748
November 10, 2023	$2.95	0.34%	$2.95	$2.95	$1,696.25	17,368,389	$51,236,748
November 9, 2023	$2.96	1.33%	$2.96	$2.95	$1,494.80	17,368,389	$51,410,431
November 8, 2023	$3.00	11.76%	$3.40	$3.00	$18,948.00	17,368,389	$52,105,167
November 6, 2023	$3.40	1.16%	$3.40	$3.40	$34.00	17,368,389	$59,052,523
November 1, 2023	$3.44	0%	$3.44	$3.44	$17.20	17,368,389	$59,747,258
October 30, 2023	$3.44	2.69%	$3.44	$3.44	$86.00	17,368,389	$59,747,258
October 25, 2023	$3.35	5.63%	$3.35	$3.35	$318.25	17,368,389	$58,184,103
October 24, 2023	$3.55	3.01%	$3.55	$3.55	$17.75	17,368,389	$61,657,781
October 23, 2023	$3.66	3.43%	$3.66	$3.66	$91.50	17,368,389	$63,568,304
October 20, 2023	$3.79	0%	$3.79	$3.79	$15.16	17,368,389	$65,826,194
October 18, 2023	$3.79	14.85%	$3.79	$3.79	$45.48	17,368,389	$65,826,194
October 17, 2023	$3.30	0%	$3.30	$3.30	$128.70	17,368,389	$57,315,684
October 16, 2023	$3.30	10.81%	$3.30	$3.30	$825.00	17,368,389	$57,315,684
October 13, 2023	$3.70	2.37%	$3.70	$3.70	$48.10	17,368,389	$64,263,039
October 11, 2023	$3.79	0%	$3.79	$3.79	$41.69	17,368,389	$65,826,194
October 9, 2023	$3.79	18.44%	$3.79	$3.79	$37.90	17,368,389	$65,826,194
October 6, 2023	$3.20	0%	$3.25	$3.20	$7,795.20	17,368,389	$55,578,845
October 3, 2023	$3.20	0.31%	$3.21	$3.20	$368.00	17,368,389	$55,578,845
October 2, 2023	$3.21	0.31%	$3.21	$3.21	$60.99	17,368,389	$55,752,529
September 29, 2023	$3.20	2.56%	$3.20	$3.20	$12,800.00	17,368,389	$55,578,845
September 28, 2023	$3.12	17.89%	$3.12	$3.12	$7,488.00	17,368,389	$54,189,374
September 27, 2023	$3.80	5%	$3.80	$3.20	$7,634.20	17,368,389	$65,999,878
September 25, 2023	$4.00	25%	$4.00	$3.20	$4,632.00	17,368,389	$69,473,556
September 21, 2023	$3.20	6.67%	$3.20	$3.20	$131.20	17,368,389	$55,578,845
September 20, 2023	$3.00	1.64%	$3.20	$3.00	$5,406.00	17,368,389	$52,105,167
September 14, 2023	$3.05	0%	$3.05	$3.05	$45.75	17,368,389	$52,973,586
September 13, 2023	$3.05	0%	$3.05	$3.05	$2,973.75	17,368,389	$52,973,586
September 12, 2023	$3.05	0%	$3.05	$3.05	$1,220.00	17,368,389	$52,973,586
September 11, 2023	$3.05	4.69%	$3.05	$3.05	$45.75	17,368,389	$52,973,586
September 7, 2023	$3.20	0%	$3.20	$3.20	$2,272.00	17,368,389	$55,578,845
September 1, 2023	$3.20	8.47%	$3.20	$3.05	$4,848.00	17,368,389	$55,578,845
August 31, 2023	$2.95	1.67%	$3.05	$2.95	$12,086.15	17,368,389	$51,236,748
August 30, 2023	$3.00	0%	$3.00	$3.00	$15,210.00	17,368,389	$52,105,167
August 29, 2023	$3.00	6.76%	$3.00	$3.00	$21,000.00	17,368,389	$52,105,167
August 28, 2023	$2.81	6.33%	$2.81	$2.81	$281.00	17,368,389	$48,805,173
August 25, 2023	$3.00	10.7%	$3.00	$2.85	$15,915.00	17,368,389	$52,105,167
August 24, 2023	$2.71	0.37%	$2.71	$2.70	$1,371.26	17,368,389	$47,068,334
August 23, 2023	$2.70	0%	$2.71	$2.70	$1,620.00	17,368,389	$46,894,650
August 21, 2023	$2.70	6.9%	$2.85	$2.70	$20,139.30	17,368,389	$46,894,650
August 17, 2023	$2.90	1.75%	$2.90	$2.90	$1,751.60	17,368,389	$50,368,328
August 15, 2023	$2.85	1.72%	$2.85	$2.85	$855.00	17,368,389	$49,499,909
August 14, 2023	$2.90	0%	$2.90	$2.90	$922.20	17,368,389	$50,368,328
August 11, 2023	$2.90	0%	$2.90	$2.90	$72.50	17,368,389	$50,368,328
August 10, 2023	$2.90	0%	$2.90	$2.90	$1,273.10	17,368,389	$50,368,328
August 8, 2023	$2.90	0.69%	$2.90	$2.90	$4,712.50	17,368,389	$50,368,328
August 7, 2023	$2.88	0.69%	$2.88	$2.88	$826.56	17,368,389	$50,020,960
August 3, 2023	$2.90	0%	$2.90	$2.90	$5,034.40	17,368,389	$50,368,328
August 2, 2023	$2.90	1.75%	$2.90	$2.90	$217.50	17,368,389	$50,368,328
August 1, 2023	$2.85	1.72%	$2.90	$2.85	$1,148.55	17,368,389	$49,499,909
July 31, 2023	$2.90	0%	$2.90	$2.90	$18,966.00	17,368,389	$50,368,328
July 28, 2023	$2.90	0%	$2.90	$2.90	$5,800.00	17,368,389	$50,368,328
July 27, 2023	$2.90	0%	$2.90	$2.90	$12,206.10	17,368,389	$50,368,328
July 26, 2023	$2.90	0%	$2.90	$2.90	$6,229.20	17,368,389	$50,368,328
July 25, 2023	$2.90	0%	$2.90	$2.87	$10,773.50	17,368,389	$50,368,328
July 24, 2023	$2.90	2.11%	$2.90	$2.84	$21,651.40	17,368,389	$50,368,328
July 21, 2023	$2.84	1.43%	$2.84	$2.80	$19,101.84	17,368,389	$49,326,225
July 19, 2023	$2.80	1.45%	$2.80	$2.80	$22.40	17,368,389	$48,631,489
July 18, 2023	$2.76	1.08%	$2.80	$2.76	$2,801.40	17,368,389	$47,936,754
July 17, 2023	$2.79	0.36%	$2.79	$2.79	$100.44	17,368,389	$48,457,805
July 14, 2023	$2.78	0.71%	$2.78	$2.78	$992.46	17,368,389	$48,284,121
July 13, 2023	$2.80	0%	$2.80	$2.80	$28.00	17,368,389	$48,631,489
July 11, 2023	$2.80	1.82%	$2.84	$2.80	$596.40	17,368,389	$48,631,489
July 10, 2023	$2.75	1.79%	$2.75	$2.75	$368.50	17,368,389	$47,763,070
July 7, 2023	$2.80	0%	$2.80	$2.80	$168.00	17,368,389	$48,631,489
July 6, 2023	$2.80	0%	$2.80	$2.80	$7,560.00	17,368,389	$48,631,489
July 5, 2023	$2.80	0%	$2.84	$2.80	$806.40	17,368,389	$48,631,489
June 30, 2023	$2.80	0%	$2.84	$2.80	$2,940.00	17,368,389	$48,631,489
June 29, 2023	$2.80	1.41%	$2.80	$2.80	$280.00	17,368,389	$48,631,489
June 27, 2023	$2.84	1.43%	$2.84	$2.84	$5,680.00	17,368,389	$49,326,225
June 26, 2023	$2.80	3.7%	$2.84	$2.80	$6,428.80	17,368,389	$48,631,489
June 23, 2023	$2.70	3.57%	$2.84	$2.70	$24,780.60	17,368,389	$46,894,650
June 22, 2023	$2.80	1.82%	$2.80	$2.75	$16,772.00	17,368,389	$48,631,489
June 21, 2023	$2.75	1.85%	$2.75	$2.70	$18,672.50	17,368,389	$47,763,070
June 16, 2023	$2.70	1.82%	$2.75	$2.70	$1,080.00	17,368,389	$46,894,650
June 15, 2023	$2.75	1.85%	$2.75	$2.70	$11,827.75	17,368,389	$47,763,070
June 14, 2023	$2.70	1.89%	$2.70	$2.65	$4,023.00	17,368,389	$46,894,650
June 8, 2023	$2.65	0%	$2.65	$2.65	$916.90	17,368,389	$46,026,231
June 7, 2023	$2.65	3.64%	$2.75	$2.65	$2,533.40	17,368,389	$46,026,231
June 6, 2023	$2.75	1.85%	$2.75	$2.65	$728.75	17,368,389	$47,763,070
June 5, 2023	$2.70	1.89%	$2.70	$2.60	$51,078.60	17,368,389	$46,894,650
June 1, 2023	$2.65	1.53%	$2.65	$2.65	$13,250.00	17,368,389	$46,026,231
May 26, 2023	$2.61	6.79%	$2.80	$2.61	$339.30	17,368,389	$45,331,495
May 25, 2023	$2.80	0%	$2.80	$2.80	$3,472.00	17,368,389	$48,631,489
May 24, 2023	$2.80	3.7%	$2.80	$2.75	$5,600.00	17,368,389	$48,631,489
May 23, 2023	$2.70	1.82%	$2.75	$2.70	$10,889.10	17,368,389	$46,894,650
May 22, 2023	$2.75	3.77%	$2.75	$2.69	$16,500.00	17,368,389	$47,763,070
May 19, 2023	$2.65	4.33%	$2.70	$2.60	$17,731.15	17,368,389	$46,026,231
May 18, 2023	$2.54	3.67%	$2.54	$2.40	$16,090.90	17,368,389	$44,115,708
May 17, 2023	$2.45	2.94%	$2.45	$2.25	$19,967.50	17,368,389	$42,552,553
May 16, 2023	$2.38	1.28%	$2.38	$2.38	$28.56	17,368,389	$41,336,766
May 12, 2023	$2.35	0%	$2.35	$2.30	$2,044.50	17,368,389	$40,815,714
May 11, 2023	$2.35	1.26%	$2.35	$2.35	$2,624.95	17,368,389	$40,815,714
May 10, 2023	$2.38	1.28%	$2.38	$2.30	$14,703.64	17,368,389	$41,336,766
May 9, 2023	$2.35	0.42%	$2.38	$2.35	$5,087.75	17,368,389	$40,815,714
May 8, 2023	$2.36	0%	$2.36	$2.35	$3,556.52	17,368,389	$40,989,398
May 5, 2023	$2.36	0.43%	$2.36	$2.35	$1,453.76	17,368,389	$40,989,398
May 4, 2023	$2.35	6.75%	$2.35	$2.35	$235.00	17,368,389	$40,815,714
May 3, 2023	$2.52	0.4%	$2.52	$2.50	$3,452.40	17,368,389	$43,768,340
May 2, 2023	$2.53	0.39%	$2.53	$2.53	$511.06	17,368,389	$43,942,024
April 28, 2023	$2.54	5.83%	$2.54	$2.54	$5.08	17,368,389	$44,115,708
April 27, 2023	$2.40	5.51%	$2.40	$2.40	$72.00	17,368,389	$41,684,134
April 25, 2023	$2.54	2.31%	$2.60	$2.50	$1,292.86	17,368,389	$44,115,708
April 24, 2023	$2.60	0%	$2.60	$2.36	$795.60	17,368,389	$45,157,811
April 21, 2023	$2.60	6.12%	$2.60	$2.50	$17,422.60	17,368,389	$45,157,811
April 20, 2023	$2.45	2%	$2.50	$2.40	$26,112.10	17,368,389	$42,552,553
April 19, 2023	$2.50	4.17%	$2.50	$2.35	$49,697.50	17,368,389	$43,420,973
April 18, 2023	$2.40	17.07%	$2.40	$2.20	$2,649.60	17,368,389	$41,684,134
April 13, 2023	$2.05	5.96%	$2.05	$2.05	$12.30	17,368,389	$35,605,197
April 12, 2023	$2.18	0%	$2.18	$2.15	$981.00	17,368,389	$37,863,088
April 11, 2023	$2.18	0%	$2.18	$2.18	$394.58	17,368,389	$37,863,088
April 10, 2023	$2.18	0%	$2.18	$2.18	$21.80	17,368,389	$37,863,088
April 6, 2023	$2.18	0%	$2.18	$2.05	$501.40	17,368,389	$37,863,088
April 5, 2023	$2.18	17.84%	$2.18	$1.90	$571.16	17,368,389	$37,863,088
March 31, 2023	$1.85	11.9%	$2.00	$1.85	$7,958.70	17,368,389	$32,131,520
March 27, 2023	$2.10	0%	$2.35	$2.10	$23,429.70	17,368,389	$36,473,617
March 24, 2023	$2.10	4.55%	$2.34	$1.85	$17,837.40	17,368,389	$36,473,617
March 23, 2023	$2.20	4.76%	$2.20	$2.10	$26,675.00	17,368,389	$38,210,456
March 22, 2023	$2.10	0%	$2.10	$2.10	$315.00	17,368,389	$36,473,617
March 21, 2023	$2.10	13.51%	$2.10	$1.85	$17,692.50	17,368,389	$36,473,617
March 20, 2023	$1.85	2.63%	$1.85	$1.85	$210.90	17,368,389	$32,131,520
March 17, 2023	$1.90	9.52%	$2.10	$1.90	$3,264.20	17,368,389	$32,999,939
March 15, 2023	$2.10	13.51%	$2.10	$2.10	$630.00	17,368,389	$36,473,617
March 13, 2023	$1.85	11.9%	$2.10	$1.85	$37,636.40	17,368,389	$32,131,520
March 10, 2023	$2.10	12.5%	$2.40	$2.10	$1,526.70	17,368,389	$36,473,617
March 8, 2023	$2.40	2.13%	$2.40	$2.40	$146.40	17,368,389	$41,684,134
March 7, 2023	$2.35	2.08%	$2.35	$2.35	$58.75	17,368,389	$40,815,714
March 6, 2023	$2.40	6.67%	$2.40	$2.30	$12,640.80	17,368,389	$41,684,134
March 3, 2023	$2.25	2.27%	$2.30	$2.20	$28,552.50	17,368,389	$39,078,875
March 2, 2023	$2.20	12%	$2.50	$2.20	$15,488.00	17,368,389	$38,210,456
March 1, 2023	$2.50	25%	$2.50	$2.09	$41,502.50	17,368,389	$43,420,973
February 28, 2023	$2.00	8.11%	$2.00	$1.85	$21,790.00	17,368,389	$34,736,778
February 27, 2023	$1.85	5.13%	$1.90	$1.85	$501.35	17,368,389	$32,131,520
February 21, 2023	$1.95	0%	$1.95	$1.95	$7.80	17,368,389	$33,868,359
February 17, 2023	$1.95	2.5%	$1.95	$1.95	$5.85	17,368,389	$33,868,359
February 16, 2023	$2.00	11.11%	$2.00	$1.80	$1,302.00	17,368,389	$34,736,778
February 15, 2023	$1.80	7.22%	$1.99	$1.80	$9,707.40	17,368,389	$31,263,100
February 13, 2023	$1.94	0.51%	$1.94	$1.94	$291.00	17,368,389	$33,694,675
February 10, 2023	$1.95	0.52%	$1.95	$1.94	$3,767.40	17,368,389	$33,868,359
February 9, 2023	$1.94	0%	$1.94	$1.94	$583.94	17,368,389	$33,694,675
February 8, 2023	$1.94	0%	$1.94	$1.94	$97.00	17,368,389	$33,694,675
February 7, 2023	$1.94	2.11%	$1.94	$1.94	$79.54	17,368,389	$33,694,675
February 6, 2023	$1.90	0%	$1.94	$1.90	$383.80	17,368,389	$32,999,939
February 3, 2023	$1.90	5.56%	$1.95	$1.80	$5,713.30	17,368,389	$32,999,939
February 2, 2023	$1.80	9.55%	$1.80	$1.80	$9,000.00	17,368,389	$31,263,100
February 1, 2023	$1.99	0.5%	$1.99	$1.99	$199.00	17,368,389	$34,563,094
January 31, 2023	$2.00	11.11%	$2.00	$1.99	$416.00	17,368,389	$34,736,778
January 30, 2023	$1.80	2.7%	$1.80	$1.80	$255.60	17,368,389	$31,263,100
January 27, 2023	$1.85	2.78%	$1.85	$1.85	$144.30	17,368,389	$32,131,520
January 26, 2023	$1.80	5.26%	$1.90	$1.80	$4,503.60	17,368,389	$31,263,100
January 25, 2023	$1.90	0%	$1.90	$1.90	$13,326.60	17,368,389	$32,999,939

Security Token Market

AspenCoin (St. Regis) Token Trading

ASPD