The Raise Total
$18,000,000Price Per Token
$1.00Raise Start
October 2, 2018Minimum Investment
$10,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 29, 2024 | $3.2 | 0% | $3.2 | $3.2 | $896 | 17,368,389 | $55,578,845 |
March 28, 2024 | $3.2 | 5.88% | $3.2 | $3.2 | $896 | 17,368,389 | $55,578,845 |
March 27, 2024 | $3.4 | 0% | $3.4 | $3.3 | $1,190 | 17,368,389 | $59,052,523 |
March 26, 2024 | $3.4 | 3.03% | $3.4 | $3.3 | $1,190 | 17,368,389 | $59,052,523 |
March 25, 2024 | $3.3 | 0% | $3.3 | $2.75 | $3,307 | 17,368,389 | $57,315,684 |
March 22, 2024 | $3.3 | 2.94% | $3.3 | $2.8 | $6,270 | 17,368,389 | $57,315,684 |
March 21, 2024 | $3.4 | 13.33% | $3.4 | $3.4 | $3,400 | 17,368,389 | $59,052,523 |
March 20, 2024 | $3 | 16.67% | $3.5 | $3 | $96,858 | 17,368,389 | $52,105,167 |
March 19, 2024 | $3.6 | 2.86% | $3.6 | $3.6 | $360 | 17,368,389 | $62,526,200 |
March 18, 2024 | $3.5 | 4.48% | $3.5 | $3.5 | $1,575 | 17,368,389 | $60,789,362 |
March 15, 2024 | $3.35 | 2.9% | $3.4 | $3.35 | $31,668 | 17,368,389 | $58,184,103 |
March 14, 2024 | $3.45 | 0.86% | $3.48 | $3.45 | $1,766 | 17,368,389 | $59,920,942 |
March 13, 2024 | $3.48 | 0.57% | $3.6 | $3.48 | $1,743 | 17,368,389 | $60,441,994 |
March 12, 2024 | $3.5 | 7.89% | $3.5 | $3.5 | $18 | 17,368,389 | $60,789,362 |
March 11, 2024 | $3.8 | 0% | $3.8 | $3.79 | $1,558 | 17,368,389 | $65,999,878 |
March 8, 2024 | $3.8 | 10.14% | $3.8 | $3.45 | $2,094 | 17,368,389 | $65,999,878 |
March 7, 2024 | $3.45 | 1.43% | $3.48 | $3.45 | $6,296 | 17,368,389 | $59,920,942 |
March 6, 2024 | $3.5 | 0% | $3.5 | $3.5 | $7 | 17,368,389 | $60,789,362 |
March 5, 2024 | $3.5 | 7.16% | $3.51 | $3.5 | $12,331 | 17,368,389 | $60,789,362 |
March 4, 2024 | $3.77 | 0.53% | $3.8 | $3.77 | $2,451 | 17,368,389 | $65,478,827 |
March 1, 2024 | $3.79 | 0% | $3.79 | $3.79 | $140 | 17,368,389 | $65,826,194 |
February 29, 2024 | $3.79 | 8.29% | $3.79 | $3.75 | $3,032 | 17,368,389 | $65,826,194 |
February 28, 2024 | $3.5 | 0% | $3.5 | $3.5 | $875 | 17,368,389 | $60,789,362 |
February 27, 2024 | $3.5 | 0% | $3.5 | $3.5 | $893 | 17,368,389 | $60,789,362 |
February 26, 2024 | $3.5 | 0% | $3.5 | $3.5 | $35,000 | 17,368,389 | $60,789,362 |
February 23, 2024 | $3.5 | 9.38% | $3.5 | $3.3 | $17,616 | 17,368,389 | $60,789,362 |
February 22, 2024 | $3.2 | 3.03% | $3.2 | $3.2 | $3,261 | 17,368,389 | $55,578,845 |
February 21, 2024 | $3.3 | 3.12% | $3.3 | $3.3 | $3 | 17,368,389 | $57,315,684 |
February 13, 2024 | $3.2 | 1.54% | $3.2 | $3.2 | $5,600 | 17,368,389 | $55,578,845 |
February 12, 2024 | $3.25 | 0% | $3.25 | $3.25 | $488 | 17,368,389 | $56,447,264 |
February 8, 2024 | $3.25 | 4.41% | $3.25 | $3.25 | $2,506 | 17,368,389 | $56,447,264 |
February 7, 2024 | $3.4 | 1.49% | $3.4 | $3.4 | $34 | 17,368,389 | $59,052,523 |
February 5, 2024 | $3.35 | 3.08% | $3.49 | $3.25 | $6,157 | 17,368,389 | $58,184,103 |
January 29, 2024 | $3.25 | 1.52% | $3.5 | $3.25 | $1,628 | 17,368,389 | $56,447,264 |
January 26, 2024 | $3.3 | 0% | $3.3 | $3.25 | $16,345 | 17,368,389 | $57,315,684 |
January 25, 2024 | $3.3 | 3.12% | $3.3 | $3.3 | $314 | 17,368,389 | $57,315,684 |
January 24, 2024 | $3.2 | 1.54% | $3.25 | $3.15 | $36,464 | 17,368,389 | $55,578,845 |
January 23, 2024 | $3.25 | 3.17% | $3.25 | $3.24 | $6,500 | 17,368,389 | $56,447,264 |
January 22, 2024 | $3.15 | 16.67% | $3.15 | $3.1 | $5,897 | 17,368,389 | $54,710,425 |
January 19, 2024 | $2.7 | 12.9% | $3 | $2.7 | $6,175 | 17,368,389 | $46,894,650 |
January 18, 2024 | $3.1 | 4.32% | $3.24 | $3.1 | $2,375 | 17,368,389 | $53,842,006 |
January 16, 2024 | $3.24 | 0% | $3.24 | $3.24 | $389 | 17,368,389 | $56,273,580 |
January 12, 2024 | $3.24 | 7.64% | $3.24 | $3.24 | $32 | 17,368,389 | $56,273,580 |
January 11, 2024 | $3.01 | 2.9% | $3.01 | $3.01 | $87 | 17,368,389 | $52,278,851 |
January 10, 2024 | $3.1 | 4.62% | $3.24 | $3.1 | $341 | 17,368,389 | $53,842,006 |
January 9, 2024 | $3.25 | 8.33% | $3.25 | $3 | $608 | 17,368,389 | $56,447,264 |
January 8, 2024 | $3 | 7.69% | $3.01 | $3 | $456 | 17,368,389 | $52,105,167 |
January 5, 2024 | $3.25 | 1.52% | $3.25 | $3 | $2,330 | 17,368,389 | $56,447,264 |
January 4, 2024 | $3.3 | 0% | $3.3 | $3.3 | $990 | 17,368,389 | $57,315,684 |
January 2, 2024 | $3.3 | 1.49% | $3.3 | $3.3 | $10 | 17,368,389 | $57,315,684 |
December 29, 2023 | $3.35 | 9.84% | $3.35 | $3.35 | $1,397 | 17,368,389 | $58,184,103 |
December 28, 2023 | $3.05 | 1.61% | $3.05 | $3.05 | $153 | 17,368,389 | $52,973,586 |
December 27, 2023 | $3.1 | 4.62% | $3.3 | $3.1 | $942 | 17,368,389 | $53,842,006 |
December 22, 2023 | $3.25 | 1.52% | $3.25 | $3.25 | $3,721 | 17,368,389 | $56,447,264 |
December 21, 2023 | $3.3 | 1.54% | $3.3 | $3.3 | $165 | 17,368,389 | $57,315,684 |
December 20, 2023 | $3.25 | 4.41% | $3.25 | $3.25 | $650 | 17,368,389 | $56,447,264 |
December 15, 2023 | $3.4 | 0% | $3.4 | $3.25 | $510 | 17,368,389 | $59,052,523 |
December 14, 2023 | $3.4 | 0% | $3.4 | $3.4 | $510 | 17,368,389 | $59,052,523 |
December 13, 2023 | $3.4 | 4.62% | $3.4 | $3.4 | $136 | 17,368,389 | $59,052,523 |
December 12, 2023 | $3.25 | 3.17% | $3.25 | $3.25 | $520 | 17,368,389 | $56,447,264 |
December 11, 2023 | $3.15 | 1.61% | $3.2 | $3.05 | $646 | 17,368,389 | $54,710,425 |
December 8, 2023 | $3.1 | 3.13% | $3.2 | $3.1 | $660 | 17,368,389 | $53,842,006 |
December 6, 2023 | $3.2 | 5.88% | $3.2 | $3.2 | $480 | 17,368,389 | $55,578,845 |
December 5, 2023 | $3.4 | 1.16% | $3.44 | $3.4 | $799 | 17,368,389 | $59,052,523 |
November 29, 2023 | $3.44 | 4.24% | $3.44 | $3.4 | $1,390 | 17,368,389 | $59,747,258 |
November 28, 2023 | $3.3 | 0% | $3.3 | $3.3 | $2,195 | 17,368,389 | $57,315,684 |
November 22, 2023 | $3.3 | 11.86% | $3.3 | $3.3 | $99 | 17,368,389 | $57,315,684 |
November 17, 2023 | $2.95 | 0% | $2.95 | $2.95 | $3 | 17,368,389 | $51,236,748 |
November 14, 2023 | $2.95 | 0% | $2.95 | $2.95 | $974 | 17,368,389 | $51,236,748 |
November 13, 2023 | $2.95 | 0% | $2.95 | $2.95 | $44 | 17,368,389 | $51,236,748 |
November 10, 2023 | $2.95 | 0.34% | $2.95 | $2.95 | $1,696 | 17,368,389 | $51,236,748 |
November 9, 2023 | $2.96 | 1.33% | $2.96 | $2.95 | $1,495 | 17,368,389 | $51,410,431 |
November 8, 2023 | $3 | 11.76% | $3.4 | $3 | $18,948 | 17,368,389 | $52,105,167 |
November 6, 2023 | $3.4 | 1.16% | $3.4 | $3.4 | $34 | 17,368,389 | $59,052,523 |
November 1, 2023 | $3.44 | 0% | $3.44 | $3.44 | $17 | 17,368,389 | $59,747,258 |
October 30, 2023 | $3.44 | 2.69% | $3.44 | $3.44 | $86 | 17,368,389 | $59,747,258 |
October 25, 2023 | $3.35 | 5.63% | $3.35 | $3.35 | $318 | 17,368,389 | $58,184,103 |
October 24, 2023 | $3.55 | 3.01% | $3.55 | $3.55 | $18 | 17,368,389 | $61,657,781 |
October 23, 2023 | $3.66 | 3.43% | $3.66 | $3.66 | $92 | 17,368,389 | $63,568,304 |
October 20, 2023 | $3.79 | 0% | $3.79 | $3.79 | $15 | 17,368,389 | $65,826,194 |
October 18, 2023 | $3.79 | 14.85% | $3.79 | $3.79 | $45 | 17,368,389 | $65,826,194 |
October 17, 2023 | $3.3 | 0% | $3.3 | $3.3 | $129 | 17,368,389 | $57,315,684 |
October 16, 2023 | $3.3 | 10.81% | $3.3 | $3.3 | $825 | 17,368,389 | $57,315,684 |
October 13, 2023 | $3.7 | 2.37% | $3.7 | $3.7 | $48 | 17,368,389 | $64,263,039 |
October 11, 2023 | $3.79 | 0% | $3.79 | $3.79 | $42 | 17,368,389 | $65,826,194 |
October 9, 2023 | $3.79 | 18.44% | $3.79 | $3.79 | $38 | 17,368,389 | $65,826,194 |
October 6, 2023 | $3.2 | 0% | $3.25 | $3.2 | $7,795 | 17,368,389 | $55,578,845 |
October 3, 2023 | $3.2 | 0.31% | $3.21 | $3.2 | $368 | 17,368,389 | $55,578,845 |
October 2, 2023 | $3.21 | 0.31% | $3.21 | $3.21 | $61 | 17,368,389 | $55,752,529 |
September 29, 2023 | $3.2 | 2.56% | $3.2 | $3.2 | $12,800 | 17,368,389 | $55,578,845 |
September 28, 2023 | $3.12 | 17.89% | $3.12 | $3.12 | $7,488 | 17,368,389 | $54,189,374 |
September 27, 2023 | $3.8 | 5% | $3.8 | $3.2 | $7,634 | 17,368,389 | $65,999,878 |
September 25, 2023 | $4 | 25% | $4 | $3.2 | $4,632 | 17,368,389 | $69,473,556 |
September 21, 2023 | $3.2 | 6.67% | $3.2 | $3.2 | $131 | 17,368,389 | $55,578,845 |
September 20, 2023 | $3 | 1.64% | $3.2 | $3 | $5,406 | 17,368,389 | $52,105,167 |
September 14, 2023 | $3.05 | 0% | $3.05 | $3.05 | $46 | 17,368,389 | $52,973,586 |
September 13, 2023 | $3.05 | 0% | $3.05 | $3.05 | $2,974 | 17,368,389 | $52,973,586 |
September 12, 2023 | $3.05 | 0% | $3.05 | $3.05 | $1,220 | 17,368,389 | $52,973,586 |
September 11, 2023 | $3.05 | 4.69% | $3.05 | $3.05 | $46 | 17,368,389 | $52,973,586 |
September 7, 2023 | $3.2 | 0% | $3.2 | $3.2 | $2,272 | 17,368,389 | $55,578,845 |
September 1, 2023 | $3.2 | 8.47% | $3.2 | $3.05 | $4,848 | 17,368,389 | $55,578,845 |
August 31, 2023 | $2.95 | 1.67% | $3.05 | $2.95 | $12,086 | 17,368,389 | $51,236,748 |
August 30, 2023 | $3 | 0% | $3 | $3 | $15,210 | 17,368,389 | $52,105,167 |
August 29, 2023 | $3 | 6.76% | $3 | $3 | $21,000 | 17,368,389 | $52,105,167 |
August 28, 2023 | $2.81 | 6.33% | $2.81 | $2.81 | $281 | 17,368,389 | $48,805,173 |
August 25, 2023 | $3 | 10.7% | $3 | $2.85 | $15,915 | 17,368,389 | $52,105,167 |
August 24, 2023 | $2.71 | 0.37% | $2.71 | $2.7 | $1,371 | 17,368,389 | $47,068,334 |
August 23, 2023 | $2.7 | 0% | $2.71 | $2.7 | $1,620 | 17,368,389 | $46,894,650 |
August 21, 2023 | $2.7 | 6.9% | $2.85 | $2.7 | $20,139 | 17,368,389 | $46,894,650 |
August 17, 2023 | $2.9 | 1.75% | $2.9 | $2.9 | $1,752 | 17,368,389 | $50,368,328 |
August 15, 2023 | $2.85 | 1.72% | $2.85 | $2.85 | $855 | 17,368,389 | $49,499,909 |
August 14, 2023 | $2.9 | 0% | $2.9 | $2.9 | $922 | 17,368,389 | $50,368,328 |
August 11, 2023 | $2.9 | 0% | $2.9 | $2.9 | $73 | 17,368,389 | $50,368,328 |
August 10, 2023 | $2.9 | 0% | $2.9 | $2.9 | $1,273 | 17,368,389 | $50,368,328 |
August 8, 2023 | $2.9 | 0.69% | $2.9 | $2.9 | $4,713 | 17,368,389 | $50,368,328 |
August 7, 2023 | $2.88 | 0.69% | $2.88 | $2.88 | $827 | 17,368,389 | $50,020,960 |
August 3, 2023 | $2.9 | 0% | $2.9 | $2.9 | $5,034 | 17,368,389 | $50,368,328 |
August 2, 2023 | $2.9 | 1.75% | $2.9 | $2.9 | $218 | 17,368,389 | $50,368,328 |
August 1, 2023 | $2.85 | 1.72% | $2.9 | $2.85 | $1,149 | 17,368,389 | $49,499,909 |
July 31, 2023 | $2.9 | 0% | $2.9 | $2.9 | $18,966 | 17,368,389 | $50,368,328 |
July 28, 2023 | $2.9 | 0% | $2.9 | $2.9 | $5,800 | 17,368,389 | $50,368,328 |
July 27, 2023 | $2.9 | 0% | $2.9 | $2.9 | $12,206 | 17,368,389 | $50,368,328 |
July 26, 2023 | $2.9 | 0% | $2.9 | $2.9 | $6,229 | 17,368,389 | $50,368,328 |
July 25, 2023 | $2.9 | 0% | $2.9 | $2.87 | $10,774 | 17,368,389 | $50,368,328 |
July 24, 2023 | $2.9 | 2.11% | $2.9 | $2.84 | $21,651 | 17,368,389 | $50,368,328 |
July 21, 2023 | $2.84 | 1.43% | $2.84 | $2.8 | $19,102 | 17,368,389 | $49,326,225 |
July 19, 2023 | $2.8 | 1.45% | $2.8 | $2.8 | $22 | 17,368,389 | $48,631,489 |
July 18, 2023 | $2.76 | 1.08% | $2.8 | $2.76 | $2,801 | 17,368,389 | $47,936,754 |
July 17, 2023 | $2.79 | 0.36% | $2.79 | $2.79 | $100 | 17,368,389 | $48,457,805 |
July 14, 2023 | $2.78 | 0.71% | $2.78 | $2.78 | $992 | 17,368,389 | $48,284,121 |
July 13, 2023 | $2.8 | 0% | $2.8 | $2.8 | $28 | 17,368,389 | $48,631,489 |
July 11, 2023 | $2.8 | 1.82% | $2.84 | $2.8 | $596 | 17,368,389 | $48,631,489 |
July 10, 2023 | $2.75 | 1.79% | $2.75 | $2.75 | $369 | 17,368,389 | $47,763,070 |
July 7, 2023 | $2.8 | 0% | $2.8 | $2.8 | $168 | 17,368,389 | $48,631,489 |
July 6, 2023 | $2.8 | 0% | $2.8 | $2.8 | $7,560 | 17,368,389 | $48,631,489 |
July 5, 2023 | $2.8 | 0% | $2.84 | $2.8 | $806 | 17,368,389 | $48,631,489 |
June 30, 2023 | $2.8 | 0% | $2.84 | $2.8 | $2,940 | 17,368,389 | $48,631,489 |
June 29, 2023 | $2.8 | 1.41% | $2.8 | $2.8 | $280 | 17,368,389 | $48,631,489 |
June 27, 2023 | $2.84 | 1.43% | $2.84 | $2.84 | $5,680 | 17,368,389 | $49,326,225 |
June 26, 2023 | $2.8 | 3.7% | $2.84 | $2.8 | $6,429 | 17,368,389 | $48,631,489 |
June 23, 2023 | $2.7 | 3.57% | $2.84 | $2.7 | $24,781 | 17,368,389 | $46,894,650 |
June 22, 2023 | $2.8 | 1.82% | $2.8 | $2.75 | $16,772 | 17,368,389 | $48,631,489 |
June 21, 2023 | $2.75 | 1.85% | $2.75 | $2.7 | $18,673 | 17,368,389 | $47,763,070 |
June 16, 2023 | $2.7 | 1.82% | $2.75 | $2.7 | $1,080 | 17,368,389 | $46,894,650 |
June 15, 2023 | $2.75 | 1.85% | $2.75 | $2.7 | $11,828 | 17,368,389 | $47,763,070 |
June 14, 2023 | $2.7 | 1.89% | $2.7 | $2.65 | $4,023 | 17,368,389 | $46,894,650 |
June 8, 2023 | $2.65 | 0% | $2.65 | $2.65 | $917 | 17,368,389 | $46,026,231 |
June 7, 2023 | $2.65 | 3.64% | $2.75 | $2.65 | $2,533 | 17,368,389 | $46,026,231 |
June 6, 2023 | $2.75 | 1.85% | $2.75 | $2.65 | $729 | 17,368,389 | $47,763,070 |
June 5, 2023 | $2.7 | 1.89% | $2.7 | $2.6 | $51,079 | 17,368,389 | $46,894,650 |
June 1, 2023 | $2.65 | 1.53% | $2.65 | $2.65 | $13,250 | 17,368,389 | $46,026,231 |
May 26, 2023 | $2.61 | 6.79% | $2.8 | $2.61 | $339 | 17,368,389 | $45,331,495 |
May 25, 2023 | $2.8 | 0% | $2.8 | $2.8 | $3,472 | 17,368,389 | $48,631,489 |
May 24, 2023 | $2.8 | 3.7% | $2.8 | $2.75 | $5,600 | 17,368,389 | $48,631,489 |
May 23, 2023 | $2.7 | 1.82% | $2.75 | $2.7 | $10,889 | 17,368,389 | $46,894,650 |
May 22, 2023 | $2.75 | 3.77% | $2.75 | $2.69 | $16,500 | 17,368,389 | $47,763,070 |
May 19, 2023 | $2.65 | 4.33% | $2.7 | $2.6 | $17,731 | 17,368,389 | $46,026,231 |
May 18, 2023 | $2.54 | 3.67% | $2.54 | $2.4 | $16,091 | 17,368,389 | $44,115,708 |
May 17, 2023 | $2.45 | 2.94% | $2.45 | $2.25 | $19,968 | 17,368,389 | $42,552,553 |
May 16, 2023 | $2.38 | 1.28% | $2.38 | $2.38 | $29 | 17,368,389 | $41,336,766 |
May 12, 2023 | $2.35 | 0% | $2.35 | $2.3 | $2,045 | 17,368,389 | $40,815,714 |
May 11, 2023 | $2.35 | 1.26% | $2.35 | $2.35 | $2,625 | 17,368,389 | $40,815,714 |
May 10, 2023 | $2.38 | 1.28% | $2.38 | $2.3 | $14,704 | 17,368,389 | $41,336,766 |
May 9, 2023 | $2.35 | 0.42% | $2.38 | $2.35 | $5,088 | 17,368,389 | $40,815,714 |
May 8, 2023 | $2.36 | 0% | $2.36 | $2.35 | $3,557 | 17,368,389 | $40,989,398 |
May 5, 2023 | $2.36 | 0.43% | $2.36 | $2.35 | $1,454 | 17,368,389 | $40,989,398 |
May 4, 2023 | $2.35 | 6.75% | $2.35 | $2.35 | $235 | 17,368,389 | $40,815,714 |
May 3, 2023 | $2.52 | 0.4% | $2.52 | $2.5 | $3,452 | 17,368,389 | $43,768,340 |
May 2, 2023 | $2.53 | 0.39% | $2.53 | $2.53 | $511 | 17,368,389 | $43,942,024 |
April 28, 2023 | $2.54 | 5.83% | $2.54 | $2.54 | $5 | 17,368,389 | $44,115,708 |
April 27, 2023 | $2.4 | 5.51% | $2.4 | $2.4 | $72 | 17,368,389 | $41,684,134 |
April 25, 2023 | $2.54 | 2.31% | $2.6 | $2.5 | $1,293 | 17,368,389 | $44,115,708 |
April 24, 2023 | $2.6 | 0% | $2.6 | $2.36 | $796 | 17,368,389 | $45,157,811 |
April 21, 2023 | $2.6 | 6.12% | $2.6 | $2.5 | $17,423 | 17,368,389 | $45,157,811 |
April 20, 2023 | $2.45 | 2% | $2.5 | $2.4 | $26,112 | 17,368,389 | $42,552,553 |
April 19, 2023 | $2.5 | 4.17% | $2.5 | $2.35 | $49,698 | 17,368,389 | $43,420,973 |
April 18, 2023 | $2.4 | 17.07% | $2.4 | $2.2 | $2,650 | 17,368,389 | $41,684,134 |
April 13, 2023 | $2.05 | 5.96% | $2.05 | $2.05 | $12 | 17,368,389 | $35,605,197 |
April 12, 2023 | $2.18 | 0% | $2.18 | $2.15 | $981 | 17,368,389 | $37,863,088 |
April 11, 2023 | $2.18 | 0% | $2.18 | $2.18 | $395 | 17,368,389 | $37,863,088 |
April 10, 2023 | $2.18 | 0% | $2.18 | $2.18 | $22 | 17,368,389 | $37,863,088 |
April 6, 2023 | $2.18 | 0% | $2.18 | $2.05 | $501 | 17,368,389 | $37,863,088 |
April 5, 2023 | $2.18 | 17.84% | $2.18 | $1.9 | $571 | 17,368,389 | $37,863,088 |
March 31, 2023 | $1.85 | 11.9% | $2 | $1.85 | $7,959 | 17,368,389 | $32,131,520 |
March 27, 2023 | $2.1 | 0% | $2.35 | $2.1 | $23,430 | 17,368,389 | $36,473,617 |
March 24, 2023 | $2.1 | 4.55% | $2.34 | $1.85 | $17,837 | 17,368,389 | $36,473,617 |
March 23, 2023 | $2.2 | 4.76% | $2.2 | $2.1 | $26,675 | 17,368,389 | $38,210,456 |
March 22, 2023 | $2.1 | 0% | $2.1 | $2.1 | $315 | 17,368,389 | $36,473,617 |
March 21, 2023 | $2.1 | 13.51% | $2.1 | $1.85 | $17,693 | 17,368,389 | $36,473,617 |
March 20, 2023 | $1.85 | 2.63% | $1.85 | $1.85 | $211 | 17,368,389 | $32,131,520 |
March 17, 2023 | $1.9 | 9.52% | $2.1 | $1.9 | $3,264 | 17,368,389 | $32,999,939 |
March 15, 2023 | $2.1 | 13.51% | $2.1 | $2.1 | $630 | 17,368,389 | $36,473,617 |
March 13, 2023 | $1.85 | 11.9% | $2.1 | $1.85 | $37,636 | 17,368,389 | $32,131,520 |
March 10, 2023 | $2.1 | 12.5% | $2.4 | $2.1 | $1,527 | 17,368,389 | $36,473,617 |
March 8, 2023 | $2.4 | 2.13% | $2.4 | $2.4 | $146 | 17,368,389 | $41,684,134 |
March 7, 2023 | $2.35 | 2.08% | $2.35 | $2.35 | $59 | 17,368,389 | $40,815,714 |
March 6, 2023 | $2.4 | 6.67% | $2.4 | $2.3 | $12,641 | 17,368,389 | $41,684,134 |
March 3, 2023 | $2.25 | 2.27% | $2.3 | $2.2 | $28,553 | 17,368,389 | $39,078,875 |
March 2, 2023 | $2.2 | 12% | $2.5 | $2.2 | $15,488 | 17,368,389 | $38,210,456 |
March 1, 2023 | $2.5 | 25% | $2.5 | $2.09 | $41,503 | 17,368,389 | $43,420,973 |
February 28, 2023 | $2 | 8.11% | $2 | $1.85 | $21,790 | 17,368,389 | $34,736,778 |
February 27, 2023 | $1.85 | 5.13% | $1.9 | $1.85 | $501 | 17,368,389 | $32,131,520 |
February 21, 2023 | $1.95 | 0% | $1.95 | $1.95 | $8 | 17,368,389 | $33,868,359 |
February 17, 2023 | $1.95 | 2.5% | $1.95 | $1.95 | $6 | 17,368,389 | $33,868,359 |
February 16, 2023 | $2 | 11.11% | $2 | $1.8 | $1,302 | 17,368,389 | $34,736,778 |
February 15, 2023 | $1.8 | 7.22% | $1.99 | $1.8 | $9,707 | 17,368,389 | $31,263,100 |
February 13, 2023 | $1.94 | 0.51% | $1.94 | $1.94 | $291 | 17,368,389 | $33,694,675 |
February 10, 2023 | $1.95 | 0.52% | $1.95 | $1.94 | $3,767 | 17,368,389 | $33,868,359 |
February 9, 2023 | $1.94 | 0% | $1.94 | $1.94 | $584 | 17,368,389 | $33,694,675 |
February 8, 2023 | $1.94 | 0% | $1.94 | $1.94 | $97 | 17,368,389 | $33,694,675 |
February 7, 2023 | $1.94 | 2.11% | $1.94 | $1.94 | $80 | 17,368,389 | $33,694,675 |
February 6, 2023 | $1.9 | 0% | $1.94 | $1.9 | $384 | 17,368,389 | $32,999,939 |
February 3, 2023 | $1.9 | 5.56% | $1.95 | $1.8 | $5,713 | 17,368,389 | $32,999,939 |
February 2, 2023 | $1.8 | 9.55% | $1.8 | $1.8 | $9,000 | 17,368,389 | $31,263,100 |
February 1, 2023 | $1.99 | 0.5% | $1.99 | $1.99 | $199 | 17,368,389 | $34,563,094 |
January 31, 2023 | $2 | 11.11% | $2 | $1.99 | $416 | 17,368,389 | $34,736,778 |
January 30, 2023 | $1.8 | 2.7% | $1.8 | $1.8 | $256 | 17,368,389 | $31,263,100 |
January 27, 2023 | $1.85 | 2.78% | $1.85 | $1.85 | $144 | 17,368,389 | $32,131,520 |
January 26, 2023 | $1.8 | 5.26% | $1.9 | $1.8 | $4,504 | 17,368,389 | $31,263,100 |
January 25, 2023 | $1.9 | 0% | $1.9 | $1.9 | $13,327 | 17,368,389 | $32,999,939 |
January 24, 2023 | $1.9 | 0% | $1.99 | $1.9 | $74 | 17,368,389 | $32,999,939 |
January 23, 2023 | $1.9 | 5% | $1.98 | $1.9 | $5,825 | 17,368,389 | $32,999,939 |
January 20, 2023 | $2 | 2.56% | $2 | $1.6 | $11,138 | 17,368,389 | $34,736,778 |
January 19, 2023 | $1.95 | 12.07% | $1.95 | $1.75 | $29,630 | 17,368,389 | $33,868,359 |
January 18, 2023 | $1.74 | 8.75% | $1.75 | $1.68 | $45,193 | 17,368,389 | $30,220,997 |
January 17, 2023 | $1.6 | 4.76% | $1.67 | $1.59 | $35,021 | 17,368,389 | $27,789,422 |
January 12, 2023 | $1.68 | 0% | $1.68 | $1.68 | $2 | 17,368,389 | $29,178,894 |
January 10, 2023 | $1.68 | 5% | $1.68 | $1.68 | $8,568 | 17,368,389 | $29,178,894 |
January 9, 2023 | $1.6 | 2.44% | $1.68 | $1.59 | $9,757 | 17,368,389 | $27,789,422 |
January 6, 2023 | $1.64 | 2.38% | $1.68 | $1.64 | $2,278 | 17,368,389 | $28,484,158 |
January 5, 2023 | $1.68 | 0.59% | $1.68 | $1.68 | $259 | 17,368,389 | $29,178,894 |
January 4, 2023 | $1.69 | 0% | $1.69 | $1.47 | $122 | 17,368,389 | $29,352,577 |
January 3, 2023 | $1.69 | 0% | $1.69 | $1.69 | $306 | 17,368,389 | $29,352,577 |
December 30, 2022 | $1.69 | 0% | $1.69 | $1.47 | $8,742 | 18,000,000 | $30,420,000 |
December 29, 2022 | $1.69 | 0% | $1.69 | $1.69 | $786 | 18,000,000 | $30,420,000 |
December 28, 2022 | $1.69 | 14.97% | $1.69 | $1.6 | $179 | 18,000,000 | $30,420,000 |
December 27, 2022 | $1.47 | 8.13% | $1.69 | $1.47 | $1,399 | 18,000,000 | $26,460,000 |
December 23, 2022 | $1.6 | 0% | $1.6 | $1.6 | $237 | 18,000,000 | $28,800,000 |
December 22, 2022 | $1.6 | 14.29% | $2 | $1.6 | $5 | 18,000,000 | $28,800,000 |
December 21, 2022 | $1.4 | 0% | $1.6 | $1.4 | $36,574 | 18,000,000 | $25,200,000 |
December 20, 2022 | $1.4 | 0% | $2 | $1.4 | $43,021 | 18,000,000 | $25,200,000 |
December 19, 2022 | $1.4 | 3.7% | $1.4 | $1.35 | $38,753 | 18,000,000 | $25,200,000 |
December 16, 2022 | $1.35 | 8% | $1.4 | $1.25 | $39,276 | 18,000,000 | $24,300,000 |
December 15, 2022 | $1.25 | 0% | $1.25 | $1.25 | $4,369 | 18,000,000 | $22,500,000 |
December 14, 2022 | $1.25 | 0.81% | $1.25 | $1.23 | $4,080 | 18,000,000 | $22,500,000 |
December 13, 2022 | $1.24 | 0% | $1.24 | $1.23 | $36,884 | 18,000,000 | $22,320,000 |
December 12, 2022 | $1.24 | 3.33% | $1.24 | $1.2 | $12,720 | 18,000,000 | $22,320,000 |
December 9, 2022 | $1.2 | 4.35% | $1.2 | $1.19 | $703 | 18,000,000 | $21,600,000 |
December 7, 2022 | $1.15 | 2.54% | $1.15 | $1.15 | $91 | 18,000,000 | $20,700,000 |
December 5, 2022 | $1.18 | 4.84% | $1.24 | $1.18 | $474 | 18,000,000 | $21,240,000 |
December 1, 2022 | $1.24 | 0% | $1.24 | $1.24 | $2,087 | 18,000,000 | $22,320,000 |
November 30, 2022 | $1.24 | 0% | $1.24 | $1.24 | $2 | 18,000,000 | $22,320,000 |
November 29, 2022 | $1.24 | 0.81% | $1.24 | $1.23 | $1,240 | 18,000,000 | $22,320,000 |
November 28, 2022 | $1.23 | 19.42% | $1.23 | $1.04 | $58 | 18,000,000 | $22,140,000 |
November 23, 2022 | $1.03 | 16.94% | $1.24 | $1.03 | $25,499 | 18,000,000 | $18,540,000 |
November 22, 2022 | $1.24 | 0% | $1.24 | $1.24 | $14 | 18,000,000 | $22,320,000 |
November 21, 2022 | $1.24 | 0% | $1.24 | $1.24 | $1 | 18,000,000 | $22,320,000 |
November 18, 2022 | $1.24 | 0% | $1.24 | $1.24 | $37,324 | 18,000,000 | $22,320,000 |
November 17, 2022 | $1.24 | 3.33% | $1.24 | $1.2 | $25,313 | 18,000,000 | $22,320,000 |
November 16, 2022 | $1.2 | 0% | $1.2 | $1.16 | $25,070 | 18,000,000 | $21,600,000 |
November 15, 2022 | $1.2 | 4.35% | $1.2 | $1.15 | $9,672 | 18,000,000 | $21,600,000 |
November 14, 2022 | $1.15 | 10.58% | $1.15 | $1.05 | $15,497 | 18,000,000 | $20,700,000 |
November 10, 2022 | $1.04 | 0.97% | $1.04 | $1.03 | $2,470 | 18,000,000 | $18,720,000 |
November 9, 2022 | $1.03 | 1.9% | $1.05 | $1.03 | $3,040 | 18,000,000 | $18,540,000 |
November 8, 2022 | $1.05 | 1.94% | $1.05 | $1.05 | $987 | 18,000,000 | $18,900,000 |
November 7, 2022 | $1.03 | 0% | $1.03 | $1.03 | $1,565 | 18,000,000 | $18,540,000 |
November 4, 2022 | $1.03 | 0% | $1.03 | $1.03 | $1,413 | 18,000,000 | $18,540,000 |
November 3, 2022 | $1.03 | 6.36% | $1.05 | $1.03 | $1,227 | 18,000,000 | $18,540,000 |
November 2, 2022 | $1.1 | 1.85% | $1.1 | $1.03 | $11,164 | 18,000,000 | $19,800,000 |
November 1, 2022 | $1.08 | 1.89% | $1.08 | $1.06 | $2,428 | 18,000,000 | $19,440,000 |
October 31, 2022 | $1.06 | 0.95% | $1.06 | $1.05 | $9,893 | 18,000,000 | $19,080,000 |
October 28, 2022 | $1.05 | 5% | $1.05 | $1 | $16,793 | 18,000,000 | $18,900,000 |
October 27, 2022 | $1 | 0% | $1 | $0.95 | $22,841 | 18,000,000 | $18,000,000 |
October 26, 2022 | $1 | 0% | $1 | $1 | $10,002 | 18,000,000 | $18,000,000 |
October 25, 2022 | $1 | 0% | $1 | $1 | $10,022 | 18,000,000 | $18,000,000 |
October 24, 2022 | $1 | 1.01% | $1 | $0.99 | $58,778 | 18,000,000 | $18,000,000 |
October 21, 2022 | $0.99 | 3.13% | $0.99 | $0.99 | $2,127 | 18,000,000 | $17,820,000 |
October 20, 2022 | $0.96 | 4.35% | $0.99 | $0.96 | $1,864 | 18,000,000 | $17,280,000 |
October 19, 2022 | $0.92 | 2.22% | $0.92 | $0.92 | $51 | 18,000,000 | $16,560,000 |
October 18, 2022 | $0.9 | 5.26% | $0.95 | $0.9 | $271 | 18,000,000 | $16,200,000 |
October 17, 2022 | $0.95 | 4.04% | $0.95 | $0.91 | $1,140 | 18,000,000 | $17,100,000 |
October 14, 2022 | $0.99 | 10% | $0.99 | $0.99 | $52 | 18,000,000 | $17,820,000 |
October 13, 2022 | $0.9 | 2.27% | $0.9 | $0.88 | $3,803 | 18,000,000 | $16,200,000 |
October 12, 2022 | $0.88 | 3.53% | $0.88 | $0.86 | $5,540 | 18,000,000 | $15,840,000 |
October 11, 2022 | $0.85 | 0% | $0.85 | $0.85 | $489 | 18,000,000 | $15,300,000 |
October 7, 2022 | $0.85 | 3.41% | $0.85 | $0.85 | $84 | 18,000,000 | $15,300,000 |
October 6, 2022 | $0.88 | 0% | $0.88 | $0.88 | $1 | 18,000,000 | $15,840,000 |
October 4, 2022 | $0.88 | 14.29% | $0.88 | $0.88 | $9 | 18,000,000 | $15,840,000 |
October 3, 2022 | $0.77 | 0% | $0.77 | $0.77 | $5 | 18,000,000 | $13,860,000 |
September 30, 2022 | $0.77 | 2.53% | $0.88 | $0.77 | $156 | 18,000,000 | $13,860,000 |
September 29, 2022 | $0.79 | 10.23% | $0.79 | $0.79 | $316 | 18,000,000 | $14,220,000 |
September 28, 2022 | $0.88 | 0% | $0.88 | $0.88 | $91 | 18,000,000 | $15,840,000 |
September 27, 2022 | $0.88 | 2.22% | $0.88 | $0.88 | $1,232 | 18,000,000 | $15,840,000 |
September 23, 2022 | $0.9 | 0% | $0.9 | $0.9 | $14 | 18,000,000 | $16,200,000 |
September 22, 2022 | $0.9 | 4.65% | $0.9 | $0.86 | $417 | 18,000,000 | $16,200,000 |
September 21, 2022 | $0.86 | 8.86% | $0.86 | $0.79 | $694 | 18,000,000 | $15,480,000 |
September 20, 2022 | $0.79 | 5.95% | $0.86 | $0.79 | $759 | 18,000,000 | $14,220,000 |
September 19, 2022 | $0.84 | 5.62% | $0.86 | $0.82 | $71 | 18,000,000 | $15,120,000 |
September 16, 2022 | $0.89 | 0% | $0.89 | $0.89 | $3 | 18,000,000 | $16,020,000 |
September 15, 2022 | $0.89 | 12.66% | $0.89 | $0.79 | $3,103 | 18,000,000 | $16,020,000 |
September 14, 2022 | $0.79 | 7.06% | $0.89 | $0.79 | $1,850 | 18,000,000 | $14,220,000 |
September 13, 2022 | $0.85 | 10.39% | $0.85 | $0.77 | $3,480 | 18,000,000 | $15,300,000 |
September 12, 2022 | $0.77 | 3.75% | $0.82 | $0.65 | $1,910 | 18,000,000 | $13,860,000 |
September 9, 2022 | $0.8 | 11.11% | $0.9 | $0.65 | $6,678 | 18,000,000 | $14,400,000 |
September 8, 2022 | $0.9 | 10% | $1 | $0.9 | $5,662 | 18,000,000 | $16,200,000 |
September 7, 2022 | $1 | 1.96% | $1.02 | $1 | $5,048 | 18,000,000 | $18,000,000 |
September 6, 2022 | $1.02 | 0% | $1.02 | $1.02 | $8 | 18,000,000 | $18,360,000 |
September 5, 2022 | $1.02 | 0% | $1.02 | $1.02 | $29 | 18,000,000 | $18,360,000 |
September 2, 2022 | $1.02 | 0% | $1.02 | $1.02 | $29 | 18,000,000 | $18,360,000 |
September 1, 2022 | $1.02 | 2% | $1.02 | $1.02 | $41 | 18,000,000 | $18,360,000 |
August 31, 2022 | $1 | 1.96% | $1 | $1 | $76 | 18,000,000 | $18,000,000 |
August 30, 2022 | $1.02 | 0% | $1.02 | $0.98 | $29 | 18,000,000 | $18,360,000 |
August 29, 2022 | $1.02 | 2% | $1.02 | $0.98 | $29 | 18,000,000 | $18,360,000 |
August 26, 2022 | $1 | 1.96% | $1 | $1 | $392 | 18,000,000 | $18,000,000 |
August 25, 2022 | $1.02 | 0% | $1.02 | $1.02 | $2,043 | 18,000,000 | $18,360,000 |
August 24, 2022 | $1.02 | 2% | $1.02 | $1.02 | $8 | 18,000,000 | $18,360,000 |
August 22, 2022 | $1 | 1.96% | $1 | $1 | $113 | 18,000,000 | $18,000,000 |
August 19, 2022 | $1.02 | 0% | $1.02 | $1.02 | $1,911 | 18,000,000 | $18,360,000 |
August 18, 2022 | $1.02 | 0% | $1.02 | $1.02 | $31 | 18,000,000 | $18,360,000 |
August 17, 2022 | $1.02 | 0% | $1.02 | $1.02 | $8 | 18,000,000 | $18,360,000 |
August 16, 2022 | $1.02 | 0% | $1.02 | $1.02 | $167 | 18,000,000 | $18,360,000 |
August 15, 2022 | $1.02 | 0% | $1.02 | $1.02 | $13 | 18,000,000 | $18,360,000 |
August 11, 2022 | $1.02 | 0% | $1.02 | $1.02 | $14 | 18,000,000 | $18,360,000 |
August 9, 2022 | $1.02 | 0% | $1.02 | $1.02 | $99 | 18,000,000 | $18,360,000 |
August 8, 2022 | $1.02 | 0% | $1.02 | $1.02 | $10 | 18,000,000 | $18,360,000 |
August 5, 2022 | $1.02 | 0% | $1.02 | $1.02 | $2,993 | 18,000,000 | $18,360,000 |
August 4, 2022 | $1.02 | 0% | $1.02 | $1.02 | $310 | 18,000,000 | $18,360,000 |
August 3, 2022 | $1.02 | 0% | $1.02 | $1.02 | $51 | 18,000,000 | $18,360,000 |
August 2, 2022 | $1.02 | 0% | $1.02 | $1.02 | $20 | 18,000,000 | $18,360,000 |
July 29, 2022 | $1.02 | 0% | $1.02 | $1.02 | $32 | 18,000,000 | $18,360,000 |
July 25, 2022 | $1.02 | 0% | $1.02 | $1.02 | $510 | 18,000,000 | $18,360,000 |
July 22, 2022 | $1.02 | 0.99% | $1.02 | $1.02 | $2 | 18,000,000 | $18,360,000 |
July 21, 2022 | $1.01 | 0.98% | $1.01 | $1.01 | $1 | 18,000,000 | $18,180,000 |
July 20, 2022 | $1.02 | 0% | $1.02 | $1.02 | $2 | 18,000,000 | $18,360,000 |
July 19, 2022 | $1.02 | 6.25% | $1.02 | $1.02 | $20 | 18,000,000 | $18,360,000 |
July 15, 2022 | $0.96 | 8.57% | $1 | $0.96 | $528 | 18,000,000 | $17,280,000 |
July 14, 2022 | $1.05 | 0% | $1.05 | $1.05 | $171 | 18,000,000 | $18,900,000 |
July 13, 2022 | $1.05 | 0% | $1.05 | $1.05 | $210 | 18,000,000 | $18,900,000 |
July 12, 2022 | $1.05 | 2.94% | $1.05 | $1.02 | $1,717 | 18,000,000 | $18,900,000 |
July 11, 2022 | $1.02 | 0% | $1.02 | $1.02 | $36 | 18,000,000 | $18,360,000 |
July 8, 2022 | $1.02 | 0% | $1.02 | $1 | $2,496 | 18,000,000 | $18,360,000 |
July 7, 2022 | $1.02 | 0.99% | $1.02 | $1 | $1,309 | 18,000,000 | $18,360,000 |
July 6, 2022 | $1.01 | 0% | $1.01 | $1 | $517 | 18,000,000 | $18,180,000 |
July 5, 2022 | $1.01 | 0% | $1.01 | $1.01 | $59 | 18,000,000 | $18,180,000 |
July 1, 2022 | $1.01 | 0% | $1.02 | $1 | $275 | 18,000,000 | $18,180,000 |
June 30, 2022 | $1.01 | 1% | $1.01 | $0.95 | $407 | 18,000,000 | $18,180,000 |
June 29, 2022 | $1 | 0.99% | $1 | $1 | $202 | 18,000,000 | $18,000,000 |
June 28, 2022 | $1.01 | 0.98% | $1.02 | $1.01 | $3,868 | 18,000,000 | $18,180,000 |
June 27, 2022 | $1.02 | 7.37% | $1.02 | $1.02 | $90 | 18,000,000 | $18,360,000 |
June 24, 2022 | $0.95 | 6.86% | $1 | $0.95 | $92 | 18,000,000 | $17,100,000 |
June 23, 2022 | $1.02 | 0% | $1.02 | $1.02 | $309 | 18,000,000 | $18,360,000 |
June 22, 2022 | $1.02 | 17.24% | $1.02 | $1.02 | $3,184 | 18,000,000 | $18,360,000 |
June 17, 2022 | $0.87 | 13% | $0.98 | $0.87 | $88 | 18,000,000 | $15,660,000 |
June 16, 2022 | $1 | 16.28% | $1 | $1 | $10 | 18,000,000 | $18,000,000 |
June 15, 2022 | $0.86 | 15.69% | $1 | $0.86 | $87 | 18,000,000 | $15,480,000 |
June 14, 2022 | $1.02 | 15.91% | $1.02 | $1.02 | $102 | 18,000,000 | $18,360,000 |
June 13, 2022 | $0.88 | 4.35% | $1.02 | $0.85 | $1,426 | 18,000,000 | $15,840,000 |
June 10, 2022 | $0.92 | 3.16% | $0.95 | $0.92 | $873 | 18,000,000 | $16,560,000 |
June 8, 2022 | $0.95 | 6.86% | $0.95 | $0.94 | $667 | 18,000,000 | $17,100,000 |
June 7, 2022 | $1.02 | 7.37% | $1.02 | $1.02 | $206 | 18,000,000 | $18,360,000 |
June 6, 2022 | $0.95 | 2.15% | $0.95 | $0.93 | $275 | 18,000,000 | $17,100,000 |
June 3, 2022 | $0.93 | 0% | $0.93 | $0.93 | $150 | 18,000,000 | $16,740,000 |
June 2, 2022 | $0.93 | 7.92% | $0.93 | $0.93 | $36 | 18,000,000 | $16,740,000 |
June 1, 2022 | $1.01 | 8.6% | $1.01 | $1.01 | $15 | 18,000,000 | $18,180,000 |
May 27, 2022 | $0.93 | 0% | $1.02 | $0.93 | $72 | 18,000,000 | $16,740,000 |