AspenCoin (St. Regis) Token Trading

ASPD

AspenCoin (St. Regis) logo

The Raise Total

$18,000,000

Price Per Token

$1.00

Raise Start

October 2, 2018

Minimum Investment

$10,000

https://www.aspencoin.io/

Aspen Digital is a subsidiary of Elevated Returns LLC, a global real estate firm that is leading the development of the security token market. Elevated Returns’ objective is to build a borderless marketplace for Real Estate investments that would be accessible to all, transparent, cost efficient and liquid. To achieve this, it is building a full digital Real Estate ecosystem based on the blockchain technology in order to allow anybody, anywhere and anytime to interact with the asset class.

Last Trade
March 29, 2024

Price
$3.2 USD (0%)

24h Volume
896

Market Cap
$55,578,845

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
March 29, 2024 $3.2 0% $3.2 $3.2 $896 17,368,389 $55,578,845
March 28, 2024 $3.2 5.88% $3.2 $3.2 $896 17,368,389 $55,578,845
March 27, 2024 $3.4 0% $3.4 $3.3 $1,190 17,368,389 $59,052,523
March 26, 2024 $3.4 3.03% $3.4 $3.3 $1,190 17,368,389 $59,052,523
March 25, 2024 $3.3 0% $3.3 $2.75 $3,307 17,368,389 $57,315,684
March 22, 2024 $3.3 2.94% $3.3 $2.8 $6,270 17,368,389 $57,315,684
March 21, 2024 $3.4 13.33% $3.4 $3.4 $3,400 17,368,389 $59,052,523
March 20, 2024 $3 16.67% $3.5 $3 $96,858 17,368,389 $52,105,167
March 19, 2024 $3.6 2.86% $3.6 $3.6 $360 17,368,389 $62,526,200
March 18, 2024 $3.5 4.48% $3.5 $3.5 $1,575 17,368,389 $60,789,362
March 15, 2024 $3.35 2.9% $3.4 $3.35 $31,668 17,368,389 $58,184,103
March 14, 2024 $3.45 0.86% $3.48 $3.45 $1,766 17,368,389 $59,920,942
March 13, 2024 $3.48 0.57% $3.6 $3.48 $1,743 17,368,389 $60,441,994
March 12, 2024 $3.5 7.89% $3.5 $3.5 $18 17,368,389 $60,789,362
March 11, 2024 $3.8 0% $3.8 $3.79 $1,558 17,368,389 $65,999,878
March 8, 2024 $3.8 10.14% $3.8 $3.45 $2,094 17,368,389 $65,999,878
March 7, 2024 $3.45 1.43% $3.48 $3.45 $6,296 17,368,389 $59,920,942
March 6, 2024 $3.5 0% $3.5 $3.5 $7 17,368,389 $60,789,362
March 5, 2024 $3.5 7.16% $3.51 $3.5 $12,331 17,368,389 $60,789,362
March 4, 2024 $3.77 0.53% $3.8 $3.77 $2,451 17,368,389 $65,478,827
March 1, 2024 $3.79 0% $3.79 $3.79 $140 17,368,389 $65,826,194
February 29, 2024 $3.79 8.29% $3.79 $3.75 $3,032 17,368,389 $65,826,194
February 28, 2024 $3.5 0% $3.5 $3.5 $875 17,368,389 $60,789,362
February 27, 2024 $3.5 0% $3.5 $3.5 $893 17,368,389 $60,789,362
February 26, 2024 $3.5 0% $3.5 $3.5 $35,000 17,368,389 $60,789,362
February 23, 2024 $3.5 9.38% $3.5 $3.3 $17,616 17,368,389 $60,789,362
February 22, 2024 $3.2 3.03% $3.2 $3.2 $3,261 17,368,389 $55,578,845
February 21, 2024 $3.3 3.12% $3.3 $3.3 $3 17,368,389 $57,315,684
February 13, 2024 $3.2 1.54% $3.2 $3.2 $5,600 17,368,389 $55,578,845
February 12, 2024 $3.25 0% $3.25 $3.25 $488 17,368,389 $56,447,264
February 8, 2024 $3.25 4.41% $3.25 $3.25 $2,506 17,368,389 $56,447,264
February 7, 2024 $3.4 1.49% $3.4 $3.4 $34 17,368,389 $59,052,523
February 5, 2024 $3.35 3.08% $3.49 $3.25 $6,157 17,368,389 $58,184,103
January 29, 2024 $3.25 1.52% $3.5 $3.25 $1,628 17,368,389 $56,447,264
January 26, 2024 $3.3 0% $3.3 $3.25 $16,345 17,368,389 $57,315,684
January 25, 2024 $3.3 3.12% $3.3 $3.3 $314 17,368,389 $57,315,684
January 24, 2024 $3.2 1.54% $3.25 $3.15 $36,464 17,368,389 $55,578,845
January 23, 2024 $3.25 3.17% $3.25 $3.24 $6,500 17,368,389 $56,447,264
January 22, 2024 $3.15 16.67% $3.15 $3.1 $5,897 17,368,389 $54,710,425
January 19, 2024 $2.7 12.9% $3 $2.7 $6,175 17,368,389 $46,894,650
January 18, 2024 $3.1 4.32% $3.24 $3.1 $2,375 17,368,389 $53,842,006
January 16, 2024 $3.24 0% $3.24 $3.24 $389 17,368,389 $56,273,580
January 12, 2024 $3.24 7.64% $3.24 $3.24 $32 17,368,389 $56,273,580
January 11, 2024 $3.01 2.9% $3.01 $3.01 $87 17,368,389 $52,278,851
January 10, 2024 $3.1 4.62% $3.24 $3.1 $341 17,368,389 $53,842,006
January 9, 2024 $3.25 8.33% $3.25 $3 $608 17,368,389 $56,447,264
January 8, 2024 $3 7.69% $3.01 $3 $456 17,368,389 $52,105,167
January 5, 2024 $3.25 1.52% $3.25 $3 $2,330 17,368,389 $56,447,264
January 4, 2024 $3.3 0% $3.3 $3.3 $990 17,368,389 $57,315,684
January 2, 2024 $3.3 1.49% $3.3 $3.3 $10 17,368,389 $57,315,684
December 29, 2023 $3.35 9.84% $3.35 $3.35 $1,397 17,368,389 $58,184,103
December 28, 2023 $3.05 1.61% $3.05 $3.05 $153 17,368,389 $52,973,586
December 27, 2023 $3.1 4.62% $3.3 $3.1 $942 17,368,389 $53,842,006
December 22, 2023 $3.25 1.52% $3.25 $3.25 $3,721 17,368,389 $56,447,264
December 21, 2023 $3.3 1.54% $3.3 $3.3 $165 17,368,389 $57,315,684
December 20, 2023 $3.25 4.41% $3.25 $3.25 $650 17,368,389 $56,447,264
December 15, 2023 $3.4 0% $3.4 $3.25 $510 17,368,389 $59,052,523
December 14, 2023 $3.4 0% $3.4 $3.4 $510 17,368,389 $59,052,523
December 13, 2023 $3.4 4.62% $3.4 $3.4 $136 17,368,389 $59,052,523
December 12, 2023 $3.25 3.17% $3.25 $3.25 $520 17,368,389 $56,447,264
December 11, 2023 $3.15 1.61% $3.2 $3.05 $646 17,368,389 $54,710,425
December 8, 2023 $3.1 3.13% $3.2 $3.1 $660 17,368,389 $53,842,006
December 6, 2023 $3.2 5.88% $3.2 $3.2 $480 17,368,389 $55,578,845
December 5, 2023 $3.4 1.16% $3.44 $3.4 $799 17,368,389 $59,052,523
November 29, 2023 $3.44 4.24% $3.44 $3.4 $1,390 17,368,389 $59,747,258
November 28, 2023 $3.3 0% $3.3 $3.3 $2,195 17,368,389 $57,315,684
November 22, 2023 $3.3 11.86% $3.3 $3.3 $99 17,368,389 $57,315,684
November 17, 2023 $2.95 0% $2.95 $2.95 $3 17,368,389 $51,236,748
November 14, 2023 $2.95 0% $2.95 $2.95 $974 17,368,389 $51,236,748
November 13, 2023 $2.95 0% $2.95 $2.95 $44 17,368,389 $51,236,748
November 10, 2023 $2.95 0.34% $2.95 $2.95 $1,696 17,368,389 $51,236,748
November 9, 2023 $2.96 1.33% $2.96 $2.95 $1,495 17,368,389 $51,410,431
November 8, 2023 $3 11.76% $3.4 $3 $18,948 17,368,389 $52,105,167
November 6, 2023 $3.4 1.16% $3.4 $3.4 $34 17,368,389 $59,052,523
November 1, 2023 $3.44 0% $3.44 $3.44 $17 17,368,389 $59,747,258
October 30, 2023 $3.44 2.69% $3.44 $3.44 $86 17,368,389 $59,747,258
October 25, 2023 $3.35 5.63% $3.35 $3.35 $318 17,368,389 $58,184,103
October 24, 2023 $3.55 3.01% $3.55 $3.55 $18 17,368,389 $61,657,781
October 23, 2023 $3.66 3.43% $3.66 $3.66 $92 17,368,389 $63,568,304
October 20, 2023 $3.79 0% $3.79 $3.79 $15 17,368,389 $65,826,194
October 18, 2023 $3.79 14.85% $3.79 $3.79 $45 17,368,389 $65,826,194
October 17, 2023 $3.3 0% $3.3 $3.3 $129 17,368,389 $57,315,684
October 16, 2023 $3.3 10.81% $3.3 $3.3 $825 17,368,389 $57,315,684
October 13, 2023 $3.7 2.37% $3.7 $3.7 $48 17,368,389 $64,263,039
October 11, 2023 $3.79 0% $3.79 $3.79 $42 17,368,389 $65,826,194
October 9, 2023 $3.79 18.44% $3.79 $3.79 $38 17,368,389 $65,826,194
October 6, 2023 $3.2 0% $3.25 $3.2 $7,795 17,368,389 $55,578,845
October 3, 2023 $3.2 0.31% $3.21 $3.2 $368 17,368,389 $55,578,845
October 2, 2023 $3.21 0.31% $3.21 $3.21 $61 17,368,389 $55,752,529
September 29, 2023 $3.2 2.56% $3.2 $3.2 $12,800 17,368,389 $55,578,845
September 28, 2023 $3.12 17.89% $3.12 $3.12 $7,488 17,368,389 $54,189,374
September 27, 2023 $3.8 5% $3.8 $3.2 $7,634 17,368,389 $65,999,878
September 25, 2023 $4 25% $4 $3.2 $4,632 17,368,389 $69,473,556
September 21, 2023 $3.2 6.67% $3.2 $3.2 $131 17,368,389 $55,578,845
September 20, 2023 $3 1.64% $3.2 $3 $5,406 17,368,389 $52,105,167
September 14, 2023 $3.05 0% $3.05 $3.05 $46 17,368,389 $52,973,586
September 13, 2023 $3.05 0% $3.05 $3.05 $2,974 17,368,389 $52,973,586
September 12, 2023 $3.05 0% $3.05 $3.05 $1,220 17,368,389 $52,973,586
September 11, 2023 $3.05 4.69% $3.05 $3.05 $46 17,368,389 $52,973,586
September 7, 2023 $3.2 0% $3.2 $3.2 $2,272 17,368,389 $55,578,845
September 1, 2023 $3.2 8.47% $3.2 $3.05 $4,848 17,368,389 $55,578,845
August 31, 2023 $2.95 1.67% $3.05 $2.95 $12,086 17,368,389 $51,236,748
August 30, 2023 $3 0% $3 $3 $15,210 17,368,389 $52,105,167
August 29, 2023 $3 6.76% $3 $3 $21,000 17,368,389 $52,105,167
August 28, 2023 $2.81 6.33% $2.81 $2.81 $281 17,368,389 $48,805,173
August 25, 2023 $3 10.7% $3 $2.85 $15,915 17,368,389 $52,105,167
August 24, 2023 $2.71 0.37% $2.71 $2.7 $1,371 17,368,389 $47,068,334
August 23, 2023 $2.7 0% $2.71 $2.7 $1,620 17,368,389 $46,894,650
August 21, 2023 $2.7 6.9% $2.85 $2.7 $20,139 17,368,389 $46,894,650
August 17, 2023 $2.9 1.75% $2.9 $2.9 $1,752 17,368,389 $50,368,328
August 15, 2023 $2.85 1.72% $2.85 $2.85 $855 17,368,389 $49,499,909
August 14, 2023 $2.9 0% $2.9 $2.9 $922 17,368,389 $50,368,328
August 11, 2023 $2.9 0% $2.9 $2.9 $73 17,368,389 $50,368,328
August 10, 2023 $2.9 0% $2.9 $2.9 $1,273 17,368,389 $50,368,328
August 8, 2023 $2.9 0.69% $2.9 $2.9 $4,713 17,368,389 $50,368,328
August 7, 2023 $2.88 0.69% $2.88 $2.88 $827 17,368,389 $50,020,960
August 3, 2023 $2.9 0% $2.9 $2.9 $5,034 17,368,389 $50,368,328
August 2, 2023 $2.9 1.75% $2.9 $2.9 $218 17,368,389 $50,368,328
August 1, 2023 $2.85 1.72% $2.9 $2.85 $1,149 17,368,389 $49,499,909
July 31, 2023 $2.9 0% $2.9 $2.9 $18,966 17,368,389 $50,368,328
July 28, 2023 $2.9 0% $2.9 $2.9 $5,800 17,368,389 $50,368,328
July 27, 2023 $2.9 0% $2.9 $2.9 $12,206 17,368,389 $50,368,328
July 26, 2023 $2.9 0% $2.9 $2.9 $6,229 17,368,389 $50,368,328
July 25, 2023 $2.9 0% $2.9 $2.87 $10,774 17,368,389 $50,368,328
July 24, 2023 $2.9 2.11% $2.9 $2.84 $21,651 17,368,389 $50,368,328
July 21, 2023 $2.84 1.43% $2.84 $2.8 $19,102 17,368,389 $49,326,225
July 19, 2023 $2.8 1.45% $2.8 $2.8 $22 17,368,389 $48,631,489
July 18, 2023 $2.76 1.08% $2.8 $2.76 $2,801 17,368,389 $47,936,754
July 17, 2023 $2.79 0.36% $2.79 $2.79 $100 17,368,389 $48,457,805
July 14, 2023 $2.78 0.71% $2.78 $2.78 $992 17,368,389 $48,284,121
July 13, 2023 $2.8 0% $2.8 $2.8 $28 17,368,389 $48,631,489
July 11, 2023 $2.8 1.82% $2.84 $2.8 $596 17,368,389 $48,631,489
July 10, 2023 $2.75 1.79% $2.75 $2.75 $369 17,368,389 $47,763,070
July 7, 2023 $2.8 0% $2.8 $2.8 $168 17,368,389 $48,631,489
July 6, 2023 $2.8 0% $2.8 $2.8 $7,560 17,368,389 $48,631,489
July 5, 2023 $2.8 0% $2.84 $2.8 $806 17,368,389 $48,631,489
June 30, 2023 $2.8 0% $2.84 $2.8 $2,940 17,368,389 $48,631,489
June 29, 2023 $2.8 1.41% $2.8 $2.8 $280 17,368,389 $48,631,489
June 27, 2023 $2.84 1.43% $2.84 $2.84 $5,680 17,368,389 $49,326,225
June 26, 2023 $2.8 3.7% $2.84 $2.8 $6,429 17,368,389 $48,631,489
June 23, 2023 $2.7 3.57% $2.84 $2.7 $24,781 17,368,389 $46,894,650
June 22, 2023 $2.8 1.82% $2.8 $2.75 $16,772 17,368,389 $48,631,489
June 21, 2023 $2.75 1.85% $2.75 $2.7 $18,673 17,368,389 $47,763,070
June 16, 2023 $2.7 1.82% $2.75 $2.7 $1,080 17,368,389 $46,894,650
June 15, 2023 $2.75 1.85% $2.75 $2.7 $11,828 17,368,389 $47,763,070
June 14, 2023 $2.7 1.89% $2.7 $2.65 $4,023 17,368,389 $46,894,650
June 8, 2023 $2.65 0% $2.65 $2.65 $917 17,368,389 $46,026,231
June 7, 2023 $2.65 3.64% $2.75 $2.65 $2,533 17,368,389 $46,026,231
June 6, 2023 $2.75 1.85% $2.75 $2.65 $729 17,368,389 $47,763,070
June 5, 2023 $2.7 1.89% $2.7 $2.6 $51,079 17,368,389 $46,894,650
June 1, 2023 $2.65 1.53% $2.65 $2.65 $13,250 17,368,389 $46,026,231
May 26, 2023 $2.61 6.79% $2.8 $2.61 $339 17,368,389 $45,331,495
May 25, 2023 $2.8 0% $2.8 $2.8 $3,472 17,368,389 $48,631,489
May 24, 2023 $2.8 3.7% $2.8 $2.75 $5,600 17,368,389 $48,631,489
May 23, 2023 $2.7 1.82% $2.75 $2.7 $10,889 17,368,389 $46,894,650
May 22, 2023 $2.75 3.77% $2.75 $2.69 $16,500 17,368,389 $47,763,070
May 19, 2023 $2.65 4.33% $2.7 $2.6 $17,731 17,368,389 $46,026,231
May 18, 2023 $2.54 3.67% $2.54 $2.4 $16,091 17,368,389 $44,115,708
May 17, 2023 $2.45 2.94% $2.45 $2.25 $19,968 17,368,389 $42,552,553
May 16, 2023 $2.38 1.28% $2.38 $2.38 $29 17,368,389 $41,336,766
May 12, 2023 $2.35 0% $2.35 $2.3 $2,045 17,368,389 $40,815,714
May 11, 2023 $2.35 1.26% $2.35 $2.35 $2,625 17,368,389 $40,815,714
May 10, 2023 $2.38 1.28% $2.38 $2.3 $14,704 17,368,389 $41,336,766
May 9, 2023 $2.35 0.42% $2.38 $2.35 $5,088 17,368,389 $40,815,714
May 8, 2023 $2.36 0% $2.36 $2.35 $3,557 17,368,389 $40,989,398
May 5, 2023 $2.36 0.43% $2.36 $2.35 $1,454 17,368,389 $40,989,398
May 4, 2023 $2.35 6.75% $2.35 $2.35 $235 17,368,389 $40,815,714
May 3, 2023 $2.52 0.4% $2.52 $2.5 $3,452 17,368,389 $43,768,340
May 2, 2023 $2.53 0.39% $2.53 $2.53 $511 17,368,389 $43,942,024
April 28, 2023 $2.54 5.83% $2.54 $2.54 $5 17,368,389 $44,115,708
April 27, 2023 $2.4 5.51% $2.4 $2.4 $72 17,368,389 $41,684,134
April 25, 2023 $2.54 2.31% $2.6 $2.5 $1,293 17,368,389 $44,115,708
April 24, 2023 $2.6 0% $2.6 $2.36 $796 17,368,389 $45,157,811
April 21, 2023 $2.6 6.12% $2.6 $2.5 $17,423 17,368,389 $45,157,811
April 20, 2023 $2.45 2% $2.5 $2.4 $26,112 17,368,389 $42,552,553
April 19, 2023 $2.5 4.17% $2.5 $2.35 $49,698 17,368,389 $43,420,973
April 18, 2023 $2.4 17.07% $2.4 $2.2 $2,650 17,368,389 $41,684,134
April 13, 2023 $2.05 5.96% $2.05 $2.05 $12 17,368,389 $35,605,197
April 12, 2023 $2.18 0% $2.18 $2.15 $981 17,368,389 $37,863,088
April 11, 2023 $2.18 0% $2.18 $2.18 $395 17,368,389 $37,863,088
April 10, 2023 $2.18 0% $2.18 $2.18 $22 17,368,389 $37,863,088
April 6, 2023 $2.18 0% $2.18 $2.05 $501 17,368,389 $37,863,088
April 5, 2023 $2.18 17.84% $2.18 $1.9 $571 17,368,389 $37,863,088
March 31, 2023 $1.85 11.9% $2 $1.85 $7,959 17,368,389 $32,131,520
March 27, 2023 $2.1 0% $2.35 $2.1 $23,430 17,368,389 $36,473,617
March 24, 2023 $2.1 4.55% $2.34 $1.85 $17,837 17,368,389 $36,473,617
March 23, 2023 $2.2 4.76% $2.2 $2.1 $26,675 17,368,389 $38,210,456
March 22, 2023 $2.1 0% $2.1 $2.1 $315 17,368,389 $36,473,617
March 21, 2023 $2.1 13.51% $2.1 $1.85 $17,693 17,368,389 $36,473,617
March 20, 2023 $1.85 2.63% $1.85 $1.85 $211 17,368,389 $32,131,520
March 17, 2023 $1.9 9.52% $2.1 $1.9 $3,264 17,368,389 $32,999,939
March 15, 2023 $2.1 13.51% $2.1 $2.1 $630 17,368,389 $36,473,617
March 13, 2023 $1.85 11.9% $2.1 $1.85 $37,636 17,368,389 $32,131,520
March 10, 2023 $2.1 12.5% $2.4 $2.1 $1,527 17,368,389 $36,473,617
March 8, 2023 $2.4 2.13% $2.4 $2.4 $146 17,368,389 $41,684,134
March 7, 2023 $2.35 2.08% $2.35 $2.35 $59 17,368,389 $40,815,714
March 6, 2023 $2.4 6.67% $2.4 $2.3 $12,641 17,368,389 $41,684,134
March 3, 2023 $2.25 2.27% $2.3 $2.2 $28,553 17,368,389 $39,078,875
March 2, 2023 $2.2 12% $2.5 $2.2 $15,488 17,368,389 $38,210,456
March 1, 2023 $2.5 25% $2.5 $2.09 $41,503 17,368,389 $43,420,973
February 28, 2023 $2 8.11% $2 $1.85 $21,790 17,368,389 $34,736,778
February 27, 2023 $1.85 5.13% $1.9 $1.85 $501 17,368,389 $32,131,520
February 21, 2023 $1.95 0% $1.95 $1.95 $8 17,368,389 $33,868,359
February 17, 2023 $1.95 2.5% $1.95 $1.95 $6 17,368,389 $33,868,359
February 16, 2023 $2 11.11% $2 $1.8 $1,302 17,368,389 $34,736,778
February 15, 2023 $1.8 7.22% $1.99 $1.8 $9,707 17,368,389 $31,263,100
February 13, 2023 $1.94 0.51% $1.94 $1.94 $291 17,368,389 $33,694,675
February 10, 2023 $1.95 0.52% $1.95 $1.94 $3,767 17,368,389 $33,868,359
February 9, 2023 $1.94 0% $1.94 $1.94 $584 17,368,389 $33,694,675
February 8, 2023 $1.94 0% $1.94 $1.94 $97 17,368,389 $33,694,675
February 7, 2023 $1.94 2.11% $1.94 $1.94 $80 17,368,389 $33,694,675
February 6, 2023 $1.9 0% $1.94 $1.9 $384 17,368,389 $32,999,939
February 3, 2023 $1.9 5.56% $1.95 $1.8 $5,713 17,368,389 $32,999,939
February 2, 2023 $1.8 9.55% $1.8 $1.8 $9,000 17,368,389 $31,263,100
February 1, 2023 $1.99 0.5% $1.99 $1.99 $199 17,368,389 $34,563,094
January 31, 2023 $2 11.11% $2 $1.99 $416 17,368,389 $34,736,778
January 30, 2023 $1.8 2.7% $1.8 $1.8 $256 17,368,389 $31,263,100
January 27, 2023 $1.85 2.78% $1.85 $1.85 $144 17,368,389 $32,131,520
January 26, 2023 $1.8 5.26% $1.9 $1.8 $4,504 17,368,389 $31,263,100
January 25, 2023 $1.9 0% $1.9 $1.9 $13,327 17,368,389 $32,999,939
January 24, 2023 $1.9 0% $1.99 $1.9 $74 17,368,389 $32,999,939
January 23, 2023 $1.9 5% $1.98 $1.9 $5,825 17,368,389 $32,999,939
January 20, 2023 $2 2.56% $2 $1.6 $11,138 17,368,389 $34,736,778
January 19, 2023 $1.95 12.07% $1.95 $1.75 $29,630 17,368,389 $33,868,359
January 18, 2023 $1.74 8.75% $1.75 $1.68 $45,193 17,368,389 $30,220,997
January 17, 2023 $1.6 4.76% $1.67 $1.59 $35,021 17,368,389 $27,789,422
January 12, 2023 $1.68 0% $1.68 $1.68 $2 17,368,389 $29,178,894
January 10, 2023 $1.68 5% $1.68 $1.68 $8,568 17,368,389 $29,178,894
January 9, 2023 $1.6 2.44% $1.68 $1.59 $9,757 17,368,389 $27,789,422
January 6, 2023 $1.64 2.38% $1.68 $1.64 $2,278 17,368,389 $28,484,158
January 5, 2023 $1.68 0.59% $1.68 $1.68 $259 17,368,389 $29,178,894
January 4, 2023 $1.69 0% $1.69 $1.47 $122 17,368,389 $29,352,577
January 3, 2023 $1.69 0% $1.69 $1.69 $306 17,368,389 $29,352,577
December 30, 2022 $1.69 0% $1.69 $1.47 $8,742 18,000,000 $30,420,000
December 29, 2022 $1.69 0% $1.69 $1.69 $786 18,000,000 $30,420,000
December 28, 2022 $1.69 14.97% $1.69 $1.6 $179 18,000,000 $30,420,000
December 27, 2022 $1.47 8.13% $1.69 $1.47 $1,399 18,000,000 $26,460,000
December 23, 2022 $1.6 0% $1.6 $1.6 $237 18,000,000 $28,800,000
December 22, 2022 $1.6 14.29% $2 $1.6 $5 18,000,000 $28,800,000
December 21, 2022 $1.4 0% $1.6 $1.4 $36,574 18,000,000 $25,200,000
December 20, 2022 $1.4 0% $2 $1.4 $43,021 18,000,000 $25,200,000
December 19, 2022 $1.4 3.7% $1.4 $1.35 $38,753 18,000,000 $25,200,000
December 16, 2022 $1.35 8% $1.4 $1.25 $39,276 18,000,000 $24,300,000
December 15, 2022 $1.25 0% $1.25 $1.25 $4,369 18,000,000 $22,500,000
December 14, 2022 $1.25 0.81% $1.25 $1.23 $4,080 18,000,000 $22,500,000
December 13, 2022 $1.24 0% $1.24 $1.23 $36,884 18,000,000 $22,320,000
December 12, 2022 $1.24 3.33% $1.24 $1.2 $12,720 18,000,000 $22,320,000
December 9, 2022 $1.2 4.35% $1.2 $1.19 $703 18,000,000 $21,600,000
December 7, 2022 $1.15 2.54% $1.15 $1.15 $91 18,000,000 $20,700,000
December 5, 2022 $1.18 4.84% $1.24 $1.18 $474 18,000,000 $21,240,000
December 1, 2022 $1.24 0% $1.24 $1.24 $2,087 18,000,000 $22,320,000
November 30, 2022 $1.24 0% $1.24 $1.24 $2 18,000,000 $22,320,000
November 29, 2022 $1.24 0.81% $1.24 $1.23 $1,240 18,000,000 $22,320,000
November 28, 2022 $1.23 19.42% $1.23 $1.04 $58 18,000,000 $22,140,000
November 23, 2022 $1.03 16.94% $1.24 $1.03 $25,499 18,000,000 $18,540,000
November 22, 2022 $1.24 0% $1.24 $1.24 $14 18,000,000 $22,320,000
November 21, 2022 $1.24 0% $1.24 $1.24 $1 18,000,000 $22,320,000
November 18, 2022 $1.24 0% $1.24 $1.24 $37,324 18,000,000 $22,320,000
November 17, 2022 $1.24 3.33% $1.24 $1.2 $25,313 18,000,000 $22,320,000
November 16, 2022 $1.2 0% $1.2 $1.16 $25,070 18,000,000 $21,600,000
November 15, 2022 $1.2 4.35% $1.2 $1.15 $9,672 18,000,000 $21,600,000
November 14, 2022 $1.15 10.58% $1.15 $1.05 $15,497 18,000,000 $20,700,000
November 10, 2022 $1.04 0.97% $1.04 $1.03 $2,470 18,000,000 $18,720,000
November 9, 2022 $1.03 1.9% $1.05 $1.03 $3,040 18,000,000 $18,540,000
November 8, 2022 $1.05 1.94% $1.05 $1.05 $987 18,000,000 $18,900,000
November 7, 2022 $1.03 0% $1.03 $1.03 $1,565 18,000,000 $18,540,000
November 4, 2022 $1.03 0% $1.03 $1.03 $1,413 18,000,000 $18,540,000
November 3, 2022 $1.03 6.36% $1.05 $1.03 $1,227 18,000,000 $18,540,000
November 2, 2022 $1.1 1.85% $1.1 $1.03 $11,164 18,000,000 $19,800,000
November 1, 2022 $1.08 1.89% $1.08 $1.06 $2,428 18,000,000 $19,440,000
October 31, 2022 $1.06 0.95% $1.06 $1.05 $9,893 18,000,000 $19,080,000
October 28, 2022 $1.05 5% $1.05 $1 $16,793 18,000,000 $18,900,000
October 27, 2022 $1 0% $1 $0.95 $22,841 18,000,000 $18,000,000
October 26, 2022 $1 0% $1 $1 $10,002 18,000,000 $18,000,000
October 25, 2022 $1 0% $1 $1 $10,022 18,000,000 $18,000,000
October 24, 2022 $1 1.01% $1 $0.99 $58,778 18,000,000 $18,000,000
October 21, 2022 $0.99 3.13% $0.99 $0.99 $2,127 18,000,000 $17,820,000
October 20, 2022 $0.96 4.35% $0.99 $0.96 $1,864 18,000,000 $17,280,000
October 19, 2022 $0.92 2.22% $0.92 $0.92 $51 18,000,000 $16,560,000
October 18, 2022 $0.9 5.26% $0.95 $0.9 $271 18,000,000 $16,200,000
October 17, 2022 $0.95 4.04% $0.95 $0.91 $1,140 18,000,000 $17,100,000
October 14, 2022 $0.99 10% $0.99 $0.99 $52 18,000,000 $17,820,000
October 13, 2022 $0.9 2.27% $0.9 $0.88 $3,803 18,000,000 $16,200,000
October 12, 2022 $0.88 3.53% $0.88 $0.86 $5,540 18,000,000 $15,840,000
October 11, 2022 $0.85 0% $0.85 $0.85 $489 18,000,000 $15,300,000
October 7, 2022 $0.85 3.41% $0.85 $0.85 $84 18,000,000 $15,300,000
October 6, 2022 $0.88 0% $0.88 $0.88 $1 18,000,000 $15,840,000
October 4, 2022 $0.88 14.29% $0.88 $0.88 $9 18,000,000 $15,840,000
October 3, 2022 $0.77 0% $0.77 $0.77 $5 18,000,000 $13,860,000
September 30, 2022 $0.77 2.53% $0.88 $0.77 $156 18,000,000 $13,860,000
September 29, 2022 $0.79 10.23% $0.79 $0.79 $316 18,000,000 $14,220,000
September 28, 2022 $0.88 0% $0.88 $0.88 $91 18,000,000 $15,840,000
September 27, 2022 $0.88 2.22% $0.88 $0.88 $1,232 18,000,000 $15,840,000
September 23, 2022 $0.9 0% $0.9 $0.9 $14 18,000,000 $16,200,000
September 22, 2022 $0.9 4.65% $0.9 $0.86 $417 18,000,000 $16,200,000
September 21, 2022 $0.86 8.86% $0.86 $0.79 $694 18,000,000 $15,480,000
September 20, 2022 $0.79 5.95% $0.86 $0.79 $759 18,000,000 $14,220,000
September 19, 2022 $0.84 5.62% $0.86 $0.82 $71 18,000,000 $15,120,000
September 16, 2022 $0.89 0% $0.89 $0.89 $3 18,000,000 $16,020,000
September 15, 2022 $0.89 12.66% $0.89 $0.79 $3,103 18,000,000 $16,020,000
September 14, 2022 $0.79 7.06% $0.89 $0.79 $1,850 18,000,000 $14,220,000
September 13, 2022 $0.85 10.39% $0.85 $0.77 $3,480 18,000,000 $15,300,000
September 12, 2022 $0.77 3.75% $0.82 $0.65 $1,910 18,000,000 $13,860,000
September 9, 2022 $0.8 11.11% $0.9 $0.65 $6,678 18,000,000 $14,400,000
September 8, 2022 $0.9 10% $1 $0.9 $5,662 18,000,000 $16,200,000
September 7, 2022 $1 1.96% $1.02 $1 $5,048 18,000,000 $18,000,000
September 6, 2022 $1.02 0% $1.02 $1.02 $8 18,000,000 $18,360,000
September 5, 2022 $1.02 0% $1.02 $1.02 $29 18,000,000 $18,360,000
September 2, 2022 $1.02 0% $1.02 $1.02 $29 18,000,000 $18,360,000
September 1, 2022 $1.02 2% $1.02 $1.02 $41 18,000,000 $18,360,000
August 31, 2022 $1 1.96% $1 $1 $76 18,000,000 $18,000,000
August 30, 2022 $1.02 0% $1.02 $0.98 $29 18,000,000 $18,360,000
August 29, 2022 $1.02 2% $1.02 $0.98 $29 18,000,000 $18,360,000
August 26, 2022 $1 1.96% $1 $1 $392 18,000,000 $18,000,000
August 25, 2022 $1.02 0% $1.02 $1.02 $2,043 18,000,000 $18,360,000
August 24, 2022 $1.02 2% $1.02 $1.02 $8 18,000,000 $18,360,000
August 22, 2022 $1 1.96% $1 $1 $113 18,000,000 $18,000,000
August 19, 2022 $1.02 0% $1.02 $1.02 $1,911 18,000,000 $18,360,000
August 18, 2022 $1.02 0% $1.02 $1.02 $31 18,000,000 $18,360,000
August 17, 2022 $1.02 0% $1.02 $1.02 $8 18,000,000 $18,360,000
August 16, 2022 $1.02 0% $1.02 $1.02 $167 18,000,000 $18,360,000
August 15, 2022 $1.02 0% $1.02 $1.02 $13 18,000,000 $18,360,000
August 11, 2022 $1.02 0% $1.02 $1.02 $14 18,000,000 $18,360,000
August 9, 2022 $1.02 0% $1.02 $1.02 $99 18,000,000 $18,360,000
August 8, 2022 $1.02 0% $1.02 $1.02 $10 18,000,000 $18,360,000
August 5, 2022 $1.02 0% $1.02 $1.02 $2,993 18,000,000 $18,360,000
August 4, 2022 $1.02 0% $1.02 $1.02 $310 18,000,000 $18,360,000
August 3, 2022 $1.02 0% $1.02 $1.02 $51 18,000,000 $18,360,000
August 2, 2022 $1.02 0% $1.02 $1.02 $20 18,000,000 $18,360,000
July 29, 2022 $1.02 0% $1.02 $1.02 $32 18,000,000 $18,360,000
July 25, 2022 $1.02 0% $1.02 $1.02 $510 18,000,000 $18,360,000
July 22, 2022 $1.02 0.99% $1.02 $1.02 $2 18,000,000 $18,360,000
July 21, 2022 $1.01 0.98% $1.01 $1.01 $1 18,000,000 $18,180,000
July 20, 2022 $1.02 0% $1.02 $1.02 $2 18,000,000 $18,360,000
July 19, 2022 $1.02 6.25% $1.02 $1.02 $20 18,000,000 $18,360,000
July 15, 2022 $0.96 8.57% $1 $0.96 $528 18,000,000 $17,280,000
July 14, 2022 $1.05 0% $1.05 $1.05 $171 18,000,000 $18,900,000
July 13, 2022 $1.05 0% $1.05 $1.05 $210 18,000,000 $18,900,000
July 12, 2022 $1.05 2.94% $1.05 $1.02 $1,717 18,000,000 $18,900,000
July 11, 2022 $1.02 0% $1.02 $1.02 $36 18,000,000 $18,360,000
July 8, 2022 $1.02 0% $1.02 $1 $2,496 18,000,000 $18,360,000
July 7, 2022 $1.02 0.99% $1.02 $1 $1,309 18,000,000 $18,360,000
July 6, 2022 $1.01 0% $1.01 $1 $517 18,000,000 $18,180,000
July 5, 2022 $1.01 0% $1.01 $1.01 $59 18,000,000 $18,180,000
July 1, 2022 $1.01 0% $1.02 $1 $275 18,000,000 $18,180,000
June 30, 2022 $1.01 1% $1.01 $0.95 $407 18,000,000 $18,180,000
June 29, 2022 $1 0.99% $1 $1 $202 18,000,000 $18,000,000
June 28, 2022 $1.01 0.98% $1.02 $1.01 $3,868 18,000,000 $18,180,000
June 27, 2022 $1.02 7.37% $1.02 $1.02 $90 18,000,000 $18,360,000
June 24, 2022 $0.95 6.86% $1 $0.95 $92 18,000,000 $17,100,000
June 23, 2022 $1.02 0% $1.02 $1.02 $309 18,000,000 $18,360,000
June 22, 2022 $1.02 17.24% $1.02 $1.02 $3,184 18,000,000 $18,360,000
June 17, 2022 $0.87 13% $0.98 $0.87 $88 18,000,000 $15,660,000
June 16, 2022 $1 16.28% $1 $1 $10 18,000,000 $18,000,000
June 15, 2022 $0.86 15.69% $1 $0.86 $87 18,000,000 $15,480,000
June 14, 2022 $1.02 15.91% $1.02 $1.02 $102 18,000,000 $18,360,000
June 13, 2022 $0.88 4.35% $1.02 $0.85 $1,426 18,000,000 $15,840,000
June 10, 2022 $0.92 3.16% $0.95 $0.92 $873 18,000,000 $16,560,000
June 8, 2022 $0.95 6.86% $0.95 $0.94 $667 18,000,000 $17,100,000
June 7, 2022 $1.02 7.37% $1.02 $1.02 $206 18,000,000 $18,360,000
June 6, 2022 $0.95 2.15% $0.95 $0.93 $275 18,000,000 $17,100,000
June 3, 2022 $0.93 0% $0.93 $0.93 $150 18,000,000 $16,740,000
June 2, 2022 $0.93 7.92% $0.93 $0.93 $36 18,000,000 $16,740,000
June 1, 2022 $1.01 8.6% $1.01 $1.01 $15 18,000,000 $18,180,000
May 27, 2022 $0.93 0% $1.02 $0.93 $72 18,000,000 $16,740,000