AspenCoin (St. Regis) Token Trading

ASPD

The Raise Total

$18,000,000

Price Per Token

$1.00

Raise Start

October 2, 2018

Minimum Investment

$10,000

https://www.aspencoin.io/

Aspen Digital is a subsidiary of Elevated Returns LLC, a global real estate firm that is leading the development of the security token market. Elevated Returns’ objective is to build a borderless marketplace for Real Estate investments that would be accessible to all, transparent, cost efficient and liquid. To achieve this, it is building a full digital Real Estate ecosystem based on the blockchain technology in order to allow anybody, anywhere and anytime to interact with the asset class.

Real Estate Trading Revenue Sharing US Accredited

Last Trade
February 21, 2025

Price
$3.33 USD (0%)

24h Volume
440

Market Cap
$59,940,000

Exchange
tZERO

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
February 21, 2025	$3.33	0%	$3.33	$3.33	$439.56	18,000,000	$59,940,000
February 20, 2025	$3.33	0.6%	$3.33	$3.33	$0.00	17,368,389	$57,836,735
February 19, 2025	$3.35	0%	$3.35	$3.35	$26.80	18,000,000	$60,300,000
February 18, 2025	$3.35	0%	$3.35	$3.35	$40.20	18,000,000	$60,300,000
February 17, 2025	$3.35	1.52%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
February 14, 2025	$3.30	0%	$3.30	$3.30	$204.60	18,000,000	$59,400,000
February 13, 2025	$3.30	1.49%	$3.30	$3.30	$0.00	17,368,389	$57,315,684
February 12, 2025	$3.35	1.52%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
February 11, 2025	$3.30	0%	$3.30	$3.30	$11,503.80	18,000,000	$59,400,000
February 10, 2025	$3.30	1.49%	$3.37	$3.30	$1,336.50	18,000,000	$59,400,000
February 7, 2025	$3.35	0.59%	$3.35	$3.35	$180.90	18,000,000	$60,300,000
February 6, 2025	$3.37	0%	$3.37	$3.37	$10.11	18,000,000	$60,660,000
February 5, 2025	$3.37	0%	$3.37	$3.37	$84.25	18,000,000	$60,660,000
February 4, 2025	$3.37	0.3%	$3.37	$3.37	$498.76	18,000,000	$60,660,000
February 3, 2025	$3.38	0%	$3.38	$3.38	$253.50	18,000,000	$60,840,000
January 31, 2025	$3.38	0%	$3.38	$3.38	$0.00	17,368,389	$58,705,155
January 30, 2025	$3.38	0%	$3.38	$3.38	$845.00	18,000,000	$60,840,000
January 29, 2025	$3.38	0%	$3.38	$3.32	$6,175.26	18,000,000	$60,840,000
January 28, 2025	$3.38	0%	$3.38	$3.38	$0.00	17,368,389	$58,705,155
January 27, 2025	$3.38	0%	$3.38	$3.38	$13.52	18,000,000	$60,840,000
January 24, 2025	$3.38	0%	$3.38	$3.38	$3.38	18,000,000	$60,840,000
January 23, 2025	$3.38	0%	$3.38	$3.38	$33.80	18,000,000	$60,840,000
January 22, 2025	$3.38	0%	$3.38	$3.38	$13.52	18,000,000	$60,840,000
January 21, 2025	$3.38	0.3%	$3.38	$3.37	$591.50	18,000,000	$60,840,000
January 20, 2025	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
January 17, 2025	$3.37	0%	$3.37	$3.37	$33.70	18,000,000	$60,660,000
January 16, 2025	$3.37	0%	$3.37	$3.37	$3.37	18,000,000	$60,660,000
January 15, 2025	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
January 14, 2025	$3.37	1.51%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
January 13, 2025	$3.32	1.48%	$3.32	$3.32	$89.64	18,000,000	$59,760,000
January 10, 2025	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
January 9, 2025	$3.37	1.51%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
January 8, 2025	$3.32	0.9%	$3.32	$3.32	$7,778.76	18,000,000	$59,760,000
January 7, 2025	$3.35	0%	$3.37	$3.35	$16,304.45	18,000,000	$60,300,000
January 6, 2025	$3.35	0%	$3.38	$3.35	$485.75	18,000,000	$60,300,000
January 3, 2025	$3.35	0.89%	$3.35	$3.35	$773.85	18,000,000	$60,300,000
January 2, 2025	$3.38	0%	$3.38	$3.38	$0.00	17,368,389	$58,705,155
January 1, 2025	$3.38	0.9%	$3.38	$3.38	$0.00	17,368,389	$58,705,155
December 31, 2024	$3.35	0.89%	$3.35	$3.35	$663.30	18,000,000	$60,300,000
December 30, 2024	$3.38	0%	$3.38	$3.38	$3.38	18,000,000	$60,840,000
December 27, 2024	$3.38	0%	$3.38	$3.38	$1,693.38	18,000,000	$60,840,000
December 26, 2024	$3.38	0%	$3.38	$3.38	$0.00	17,368,389	$58,705,155
December 25, 2024	$3.38	0%	$3.38	$3.38	$0.00	17,368,389	$58,705,155
December 24, 2024	$3.38	0%	$3.38	$3.38	$0.00	17,368,389	$58,705,155
December 23, 2024	$3.38	0.3%	$3.38	$3.38	$16,900.00	18,000,000	$60,840,000
December 20, 2024	$3.37	0.6%	$3.37	$3.35	$49,276.14	18,000,000	$60,660,000
December 19, 2024	$3.35	0.59%	$3.35	$3.35	$97.15	18,000,000	$60,300,000
December 18, 2024	$3.37	0%	$3.37	$3.37	$2,055.70	18,000,000	$60,660,000
December 17, 2024	$3.37	0%	$3.37	$3.37	$16,850.00	18,000,000	$60,660,000
December 16, 2024	$3.37	0.6%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
December 13, 2024	$3.35	0.59%	$3.35	$3.35	$3.35	18,000,000	$60,300,000
December 12, 2024	$3.37	0.6%	$3.37	$3.35	$2,736.44	18,000,000	$60,660,000
December 11, 2024	$3.35	0.59%	$3.35	$3.35	$167.50	18,000,000	$60,300,000
December 10, 2024	$3.37	0.6%	$3.37	$3.35	$7,747.63	18,000,000	$60,660,000
December 9, 2024	$3.35	0.59%	$3.37	$3.35	$1,390.25	18,000,000	$60,300,000
December 6, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
December 5, 2024	$3.37	0.6%	$3.37	$3.37	$6.74	18,000,000	$60,660,000
December 4, 2024	$3.35	0.59%	$3.37	$3.35	$53.60	18,000,000	$60,300,000
December 3, 2024	$3.37	0.6%	$3.37	$3.37	$3.37	18,000,000	$60,660,000
December 2, 2024	$3.35	0.59%	$3.35	$3.35	$167.50	18,000,000	$60,300,000
November 29, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 28, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 27, 2024	$3.37	0%	$3.37	$3.35	$1,216.57	18,000,000	$60,660,000
November 26, 2024	$3.37	0.6%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 25, 2024	$3.35	0.59%	$3.35	$3.35	$16.75	18,000,000	$60,300,000
November 22, 2024	$3.37	0%	$3.37	$3.36	$43,810.00	18,000,000	$60,660,000
November 21, 2024	$3.37	0.6%	$3.37	$3.37	$16,850.00	18,000,000	$60,660,000
November 20, 2024	$3.35	0.9%	$3.37	$3.32	$7,775.35	18,000,000	$60,300,000
November 19, 2024	$3.32	1.48%	$3.34	$3.32	$1,660.00	18,000,000	$59,760,000
November 18, 2024	$3.37	0.6%	$3.37	$3.35	$7,039.93	18,000,000	$60,660,000
November 15, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 14, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 13, 2024	$3.35	0.3%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 12, 2024	$3.34	0%	$3.34	$3.34	$334.00	18,000,000	$60,120,000
November 11, 2024	$3.34	0.3%	$3.34	$3.34	$3,804.26	18,000,000	$60,120,000
November 8, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 7, 2024	$3.35	0.59%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
November 6, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 5, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 4, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
November 1, 2024	$3.37	0%	$3.37	$3.37	$33.70	18,000,000	$60,660,000
October 31, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 30, 2024	$3.37	0%	$3.37	$3.37	$3.37	18,000,000	$60,660,000
October 29, 2024	$3.37	0.6%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 28, 2024	$3.35	0.59%	$3.35	$3.35	$502.50	18,000,000	$60,300,000
October 25, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 24, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 22, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 21, 2024	$3.37	0%	$3.37	$3.37	$10,110.00	18,000,000	$60,660,000
October 18, 2024	$3.37	0%	$3.37	$3.34	$14,861.70	18,000,000	$60,660,000
October 17, 2024	$3.37	0%	$3.37	$3.30	$8,927.13	18,000,000	$60,660,000
October 16, 2024	$3.37	0%	$3.37	$3.37	$10,110.00	18,000,000	$60,660,000
October 15, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 14, 2024	$3.37	0%	$3.37	$3.37	$84.25	18,000,000	$60,660,000
October 11, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 10, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 9, 2024	$3.37	2.12%	$3.37	$3.37	$3.37	18,000,000	$60,660,000
October 8, 2024	$3.30	0%	$3.30	$3.30	$6.60	18,000,000	$59,400,000
October 7, 2024	$3.30	1.2%	$3.30	$3.30	$33.00	18,000,000	$59,400,000
October 4, 2024	$3.34	0.89%	$3.37	$3.34	$4,478.94	18,000,000	$60,120,000
October 3, 2024	$3.37	0%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 2, 2024	$3.37	0.9%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
October 1, 2024	$3.34	0.89%	$3.34	$3.34	$668.00	18,000,000	$60,120,000
September 30, 2024	$3.37	0.9%	$3.37	$3.37	$0.00	17,368,389	$58,531,471
September 27, 2024	$3.34	0%	$3.34	$3.34	$958.58	18,000,000	$60,120,000
September 26, 2024	$3.34	0.3%	$3.35	$3.34	$21,586.42	18,000,000	$60,120,000
September 25, 2024	$3.35	0%	$3.35	$3.35	$110,550.00	18,000,000	$60,300,000
September 24, 2024	$3.35	0%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
September 23, 2024	$3.35	0%	$3.35	$3.35	$16,750.00	18,000,000	$60,300,000
September 20, 2024	$3.35	0.3%	$3.35	$3.35	$16,750.00	18,000,000	$60,300,000
September 19, 2024	$3.34	0%	$3.34	$3.34	$3.34	18,000,000	$60,120,000
September 18, 2024	$3.34	0%	$3.34	$3.34	$16,783.50	18,000,000	$60,120,000
September 17, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 16, 2024	$3.34	0%	$3.34	$3.30	$1,703.40	18,000,000	$60,120,000
September 13, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 12, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 11, 2024	$3.34	1.21%	$3.34	$3.34	$50.10	18,000,000	$60,120,000
September 10, 2024	$3.30	1.2%	$3.30	$3.30	$198.00	18,000,000	$59,400,000
September 9, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 6, 2024	$3.34	1.21%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 5, 2024	$3.30	1.2%	$3.33	$3.30	$13,200.00	18,000,000	$59,400,000
September 4, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 3, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
September 2, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 30, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 29, 2024	$3.34	0.3%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 28, 2024	$3.33	0.3%	$3.33	$3.33	$1,665.00	18,000,000	$59,940,000
August 27, 2024	$3.34	0.3%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 26, 2024	$3.33	0%	$3.33	$3.33	$499.50	18,000,000	$59,940,000
August 23, 2024	$3.33	0.3%	$3.33	$3.33	$69.93	18,000,000	$59,940,000
August 22, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 21, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 20, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 19, 2024	$3.34	0%	$3.34	$3.33	$33,800.80	18,000,000	$60,120,000
August 16, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 15, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
August 14, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 13, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
August 12, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 9, 2024	$3.34	0.6%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 8, 2024	$3.32	0%	$3.32	$3.32	$162.68	18,000,000	$59,760,000
August 7, 2024	$3.32	0.6%	$3.32	$3.32	$0.00	17,368,389	$57,663,051
August 6, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 5, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 2, 2024	$3.34	0.6%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
August 1, 2024	$3.32	0.6%	$3.32	$3.32	$3,286.80	18,000,000	$59,760,000
July 31, 2024	$3.34	0%	$3.34	$3.34	$1,002.00	18,000,000	$60,120,000
July 30, 2024	$3.34	0.6%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 29, 2024	$3.32	0.3%	$3.33	$3.32	$7,310.64	18,000,000	$59,760,000
July 26, 2024	$3.33	0.3%	$3.33	$3.33	$333.00	18,000,000	$59,940,000
July 25, 2024	$3.34	0%	$3.34	$3.34	$6,680.00	18,000,000	$60,120,000
July 24, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
July 23, 2024	$3.34	0.3%	$3.34	$3.33	$19,639.20	18,000,000	$60,120,000
July 22, 2024	$3.33	0.3%	$3.34	$3.33	$15,710.94	18,000,000	$59,940,000
July 19, 2024	$3.34	0%	$3.34	$3.34	$16,700.00	18,000,000	$60,120,000
July 18, 2024	$3.34	0%	$3.34	$3.34	$20,040.00	18,000,000	$60,120,000
July 17, 2024	$3.34	0.3%	$3.34	$3.34	$100.20	18,000,000	$60,120,000
July 16, 2024	$3.33	0%	$3.33	$3.33	$69.93	18,000,000	$59,940,000
July 15, 2024	$3.33	0.3%	$3.33	$3.33	$0.00	17,368,389	$57,836,735
July 12, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 11, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 10, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 9, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 8, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 5, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 4, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
July 3, 2024	$3.34	0.3%	$3.34	$3.34	$334.00	18,000,000	$60,120,000
July 2, 2024	$3.33	0.3%	$3.33	$3.33	$223.11	18,000,000	$59,940,000
July 1, 2024	$3.34	0%	$3.34	$3.34	$8,350.00	18,000,000	$60,120,000
June 28, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 27, 2024	$3.34	0%	$3.34	$3.34	$6,680.00	18,000,000	$60,120,000
June 26, 2024	$3.34	0%	$3.34	$3.33	$2,177.68	18,000,000	$60,120,000
June 25, 2024	$3.34	0%	$3.34	$3.33	$3,340.00	18,000,000	$60,120,000
June 24, 2024	$3.34	0%	$3.34	$3.33	$10,020.00	18,000,000	$60,120,000
June 21, 2024	$3.34	0%	$3.34	$3.34	$6,680.00	18,000,000	$60,120,000
June 20, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 19, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 18, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 17, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 14, 2024	$3.34	0%	$3.34	$3.20	$1,125.58	18,000,000	$60,120,000
June 13, 2024	$3.34	4.37%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 12, 2024	$3.20	4.19%	$3.20	$3.20	$32.00	18,000,000	$57,600,000
June 11, 2024	$3.34	0%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 10, 2024	$3.34	0.3%	$3.34	$3.34	$0.00	17,368,389	$58,010,419
June 7, 2024	$3.35	4.69%	$3.35	$3.35	$0.00	17,368,389	$58,184,103
June 6, 2024	$3.20	0%	$3.20	$3.20	$3.20	18,000,000	$57,600,000
May 23, 2024	$3.20	4.48%	$3.20	$3.20	$640.00	17,368,389	$55,578,845
May 21, 2024	$3.35	0%	$3.35	$3.35	$804.00	17,368,389	$58,184,103
May 20, 2024	$3.35	0%	$3.35	$3.35	$804.00	17,368,389	$58,184,103
May 17, 2024	$3.35	1.52%	$3.35	$3.30	$7,386.75	17,368,389	$58,184,103
May 16, 2024	$3.30	2.08%	$3.30	$3.30	$9,900.00	17,368,389	$57,315,684
May 15, 2024	$3.37	0%	$3.37	$3.36	$3,370.00	17,368,389	$58,531,471
May 14, 2024	$3.37	0.6%	$3.37	$3.35	$6,740.00	17,368,389	$58,531,471
May 13, 2024	$3.35	11.67%	$3.35	$3.35	$3,350.00	17,368,389	$58,184,103
May 3, 2024	$3.00	9.09%	$3.10	$3.00	$4,500.00	17,368,389	$52,105,167
May 2, 2024	$3.30	0.6%	$3.30	$1.25	$4,033.00	18,000,000	$59,400,000
May 1, 2024	$3.32	0%	$3.37	$3.32	$7,018.48	17,368,389	$57,663,051
April 30, 2024	$3.32	1.48%	$3.37	$3.32	$2,114.00	18,000,000	$59,760,000
April 26, 2024	$3.37	0%	$3.37	$3.37	$3.37	17,368,389	$58,531,471
April 25, 2024	$3.37	0%	$3.37	$3.37	$105.00	18,000,000	$60,660,000
April 24, 2024	$3.37	0.3%	$3.37	$3.37	$13,817.00	17,368,389	$58,531,471
April 23, 2024	$3.36	0.3%	$3.36	$3.36	$15,456.00	17,368,389	$58,357,787
April 19, 2024	$3.37	0.88%	$3.38	$3.30	$20,129.01	17,368,389	$58,531,471
April 18, 2024	$3.40	0%	$3.40	$3.40	$5,000.00	18,000,000	$61,200,000
April 12, 2024	$3.40	6.25%	$3.40	$3.40	$18.00	18,000,000	$61,200,000
April 11, 2024	$3.20	5.88%	$3.20	$3.20	$45.00	18,000,000	$57,600,000
April 10, 2024	$3.40	0%	$3.40	$3.40	$81.60	17,368,389	$59,052,523
April 9, 2024	$3.40	0%	$3.40	$3.40	$24.00	18,000,000	$61,200,000
April 8, 2024	$3.40	0%	$3.40	$3.40	$10.00	18,000,000	$61,200,000
April 5, 2024	$3.40	3.03%	$3.40	$3.40	$391.00	17,368,389	$59,052,523
April 4, 2024	$3.30	3.12%	$3.30	$3.20	$234.30	17,368,389	$57,315,684
March 28, 2024	$3.20	5.88%	$3.20	$3.20	$896.00	17,368,389	$55,578,845
March 26, 2024	$3.40	3.03%	$3.40	$3.30	$1,190.00	17,368,389	$59,052,523
March 25, 2024	$3.30	0%	$3.30	$2.75	$3,306.60	17,368,389	$57,315,684
March 22, 2024	$3.30	2.94%	$3.30	$2.80	$6,270.00	17,368,389	$57,315,684
March 21, 2024	$3.40	13.33%	$3.40	$3.40	$3,400.00	17,368,389	$59,052,523
March 20, 2024	$3.00	16.67%	$3.50	$3.00	$96,858.00	17,368,389	$52,105,167
March 19, 2024	$3.60	2.86%	$3.60	$3.60	$360.00	17,368,389	$62,526,200
March 18, 2024	$3.50	4.48%	$3.50	$3.50	$1,575.00	17,368,389	$60,789,362
March 15, 2024	$3.35	2.9%	$3.40	$3.35	$31,667.55	17,368,389	$58,184,103
March 14, 2024	$3.45	0.86%	$3.48	$3.45	$1,766.40	17,368,389	$59,920,942
March 13, 2024	$3.48	0.57%	$3.60	$3.48	$1,743.48	17,368,389	$60,441,994
March 12, 2024	$3.50	7.89%	$3.50	$3.50	$17.50	17,368,389	$60,789,362
March 11, 2024	$3.80	0%	$3.80	$3.79	$1,558.00	17,368,389	$65,999,878
March 8, 2024	$3.80	10.14%	$3.80	$3.45	$2,093.80	17,368,389	$65,999,878
March 7, 2024	$3.45	1.43%	$3.48	$3.45	$6,296.25	17,368,389	$59,920,942
March 6, 2024	$3.50	0%	$3.50	$3.50	$7.00	17,368,389	$60,789,362
March 5, 2024	$3.50	7.16%	$3.51	$3.50	$12,330.50	17,368,389	$60,789,362
March 4, 2024	$3.77	0.53%	$3.80	$3.77	$2,450.50	17,368,389	$65,478,827
March 1, 2024	$3.79	0%	$3.79	$3.79	$140.23	17,368,389	$65,826,194
February 29, 2024	$3.79	8.29%	$3.79	$3.75	$3,032.00	17,368,389	$65,826,194
February 28, 2024	$3.50	0%	$3.50	$3.50	$875.00	17,368,389	$60,789,362
February 27, 2024	$3.50	0%	$3.50	$3.50	$892.50	17,368,389	$60,789,362
February 26, 2024	$3.50	0%	$3.50	$3.50	$35,000.00	17,368,389	$60,789,362
February 23, 2024	$3.50	9.38%	$3.50	$3.30	$17,615.50	17,368,389	$60,789,362
February 22, 2024	$3.20	3.03%	$3.20	$3.20	$3,260.80	17,368,389	$55,578,845
February 21, 2024	$3.30	3.12%	$3.30	$3.30	$3.30	17,368,389	$57,315,684
February 13, 2024	$3.20	1.54%	$3.20	$3.20	$5,600.00	17,368,389	$55,578,845
February 12, 2024	$3.25	0%	$3.25	$3.25	$487.50	17,368,389	$56,447,264
February 8, 2024	$3.25	4.41%	$3.25	$3.25	$2,505.75	17,368,389	$56,447,264
February 7, 2024	$3.40	1.49%	$3.40	$3.40	$34.00	17,368,389	$59,052,523
February 5, 2024	$3.35	3.08%	$3.49	$3.25	$6,157.30	17,368,389	$58,184,103
January 29, 2024	$3.25	1.52%	$3.50	$3.25	$1,628.25	17,368,389	$56,447,264
January 26, 2024	$3.30	0%	$3.30	$3.25	$16,344.90	17,368,389	$57,315,684
January 25, 2024	$3.30	3.12%	$3.30	$3.30	$313.50	17,368,389	$57,315,684
January 24, 2024	$3.20	1.54%	$3.25	$3.15	$36,464.00	17,368,389	$55,578,845
January 23, 2024	$3.25	3.17%	$3.25	$3.24	$6,500.00	17,368,389	$56,447,264
January 22, 2024	$3.15	16.67%	$3.15	$3.10	$5,896.80	17,368,389	$54,710,425
January 19, 2024	$2.70	12.9%	$3.00	$2.70	$6,174.90	17,368,389	$46,894,650
January 18, 2024	$3.10	4.32%	$3.24	$3.10	$2,374.60	17,368,389	$53,842,006
January 16, 2024	$3.24	0%	$3.24	$3.24	$388.80	17,368,389	$56,273,580
January 12, 2024	$3.24	7.64%	$3.24	$3.24	$32.40	17,368,389	$56,273,580
January 11, 2024	$3.01	2.9%	$3.01	$3.01	$87.29	17,368,389	$52,278,851
January 10, 2024	$3.10	4.62%	$3.24	$3.10	$341.00	17,368,389	$53,842,006
January 9, 2024	$3.25	8.33%	$3.25	$3.00	$607.75	17,368,389	$56,447,264
January 8, 2024	$3.00	7.69%	$3.01	$3.00	$456.00	17,368,389	$52,105,167
January 5, 2024	$3.25	1.52%	$3.25	$3.00	$2,330.25	17,368,389	$56,447,264
January 4, 2024	$3.30	0%	$3.30	$3.30	$990.00	17,368,389	$57,315,684
January 2, 2024	$3.30	1.49%	$3.30	$3.30	$9.90	17,368,389	$57,315,684
December 29, 2023	$3.35	9.84%	$3.35	$3.35	$1,396.95	17,368,389	$58,184,103
December 28, 2023	$3.05	1.61%	$3.05	$3.05	$152.50	17,368,389	$52,973,586
December 27, 2023	$3.10	4.62%	$3.30	$3.10	$942.40	17,368,389	$53,842,006
December 22, 2023	$3.25	1.52%	$3.25	$3.25	$3,721.25	17,368,389	$56,447,264
December 21, 2023	$3.30	1.54%	$3.30	$3.30	$165.00	17,368,389	$57,315,684
December 20, 2023	$3.25	4.41%	$3.25	$3.25	$650.00	17,368,389	$56,447,264
December 15, 2023	$3.40	0%	$3.40	$3.25	$510.00	17,368,389	$59,052,523
December 14, 2023	$3.40	0%	$3.40	$3.40	$510.00	17,368,389	$59,052,523
December 13, 2023	$3.40	4.62%	$3.40	$3.40	$136.00	17,368,389	$59,052,523
December 12, 2023	$3.25	3.17%	$3.25	$3.25	$520.00	17,368,389	$56,447,264
December 11, 2023	$3.15	1.61%	$3.20	$3.05	$645.75	17,368,389	$54,710,425
December 8, 2023	$3.10	3.13%	$3.20	$3.10	$660.30	17,368,389	$53,842,006
December 6, 2023	$3.20	5.88%	$3.20	$3.20	$480.00	17,368,389	$55,578,845
December 5, 2023	$3.40	1.16%	$3.44	$3.40	$799.00	17,368,389	$59,052,523
November 29, 2023	$3.44	4.24%	$3.44	$3.40	$1,389.76	17,368,389	$59,747,258
November 28, 2023	$3.30	0%	$3.30	$3.30	$2,194.50	17,368,389	$57,315,684
November 22, 2023	$3.30	11.86%	$3.30	$3.30	$99.00	17,368,389	$57,315,684
November 17, 2023	$2.95	0%	$2.95	$2.95	$2.95	17,368,389	$51,236,748
November 14, 2023	$2.95	0%	$2.95	$2.95	$973.50	17,368,389	$51,236,748
November 13, 2023	$2.95	0%	$2.95	$2.95	$44.25	17,368,389	$51,236,748
November 10, 2023	$2.95	0.34%	$2.95	$2.95	$1,696.25	17,368,389	$51,236,748
November 9, 2023	$2.96	1.33%	$2.96	$2.95	$1,494.80	17,368,389	$51,410,431
November 8, 2023	$3.00	11.76%	$3.40	$3.00	$18,948.00	17,368,389	$52,105,167
November 6, 2023	$3.40	1.16%	$3.40	$3.40	$34.00	17,368,389	$59,052,523
November 1, 2023	$3.44	0%	$3.44	$3.44	$17.20	17,368,389	$59,747,258
October 30, 2023	$3.44	2.69%	$3.44	$3.44	$86.00	17,368,389	$59,747,258
October 25, 2023	$3.35	5.63%	$3.35	$3.35	$318.25	17,368,389	$58,184,103
October 24, 2023	$3.55	3.01%	$3.55	$3.55	$17.75	17,368,389	$61,657,781
October 23, 2023	$3.66	3.43%	$3.66	$3.66	$91.50	17,368,389	$63,568,304
October 20, 2023	$3.79	0%	$3.79	$3.79	$15.16	17,368,389	$65,826,194
October 18, 2023	$3.79	14.85%	$3.79	$3.79	$45.48	17,368,389	$65,826,194
October 17, 2023	$3.30	0%	$3.30	$3.30	$128.70	17,368,389	$57,315,684
October 16, 2023	$3.30	10.81%	$3.30	$3.30	$825.00	17,368,389	$57,315,684
October 13, 2023	$3.70	2.37%	$3.70	$3.70	$48.10	17,368,389	$64,263,039
October 11, 2023	$3.79	0%	$3.79	$3.79	$41.69	17,368,389	$65,826,194
October 9, 2023	$3.79	18.44%	$3.79	$3.79	$37.90	17,368,389	$65,826,194
October 6, 2023	$3.20	0%	$3.25	$3.20	$7,795.20	17,368,389	$55,578,845
October 3, 2023	$3.20	0.31%	$3.21	$3.20	$368.00	17,368,389	$55,578,845
October 2, 2023	$3.21	205.71%	$3.21	$3.21	$60.99	17,368,389	$55,752,529
September 21, 2021	$1.05	16.67%	$1.16	$1.05	$848.40	18,000,000	$18,900,000
February 25, 2021	$1.26	10.53%	$1.27	$1.26	$461.16	18,000,000	$22,680,000
September 22, 2021	$1.14	0%	$1.15	$1.14	$74.10	18,000,000	$20,520,000
September 23, 2021	$1.14	10.94%	$1.14	$1.14	$66.12	18,000,000	$20,520,000
November 20, 2020	$1.28	1.59%	$1.28	$1.25	$700.16	18,000,000	$23,040,000
February 26, 2021	$1.26	12.5%	$1.27	$1.26	$89.46	18,000,000	$22,680,000
September 24, 2021	$1.12	0%	$1.14	$1.12	$3,592.96	18,000,000	$20,160,000
September 27, 2021	$1.12	11.11%	$1.12	$1.12	$78.40	18,000,000	$20,160,000
March 1, 2021	$1.26	14.55%	$1.28	$1.26	$1,929.06	18,000,000	$22,680,000
September 28, 2021	$1.10	4.35%	$1.10	$1.10	$357.50	18,000,000	$19,800,000
September 29, 2021	$1.15	7.26%	$1.15	$1.15	$228.85	18,000,000	$20,700,000
October 7, 2020	$1.24	0.8%	$1.30	$1.24	$100.44	18,000,000	$22,320,000
November 23, 2020	$1.25	0.79%	$1.28	$1.25	$1,942.50	18,000,000	$22,500,000
March 3, 2021	$1.26	9.57%	$1.27	$1.26	$579.60	18,000,000	$22,680,000
September 30, 2021	$1.15	0%	$1.15	$1.10	$740.60	18,000,000	$20,700,000
October 1, 2021	$1.15	5.74%	$1.15	$1.15	$346.15	18,000,000	$20,700,000
March 5, 2021	$1.22	7.96%	$1.28	$1.22	$3,369.64	18,000,000	$21,960,000
October 4, 2021	$1.13	2.59%	$1.13	$1.13	$15.82	18,000,000	$20,340,000
October 5, 2021	$1.16	7.2%	$1.16	$1.12	$11.60	18,000,000	$20,880,000
November 24, 2020	$1.25	2.34%	$1.25	$1.25	$321.25	18,000,000	$22,500,000
March 4, 2021	$1.28	11.3%	$1.28	$1.26	$4,808.96	18,000,000	$23,040,000
October 6, 2021	$1.15	0.86%	$1.15	$1.11	$3,225.75	18,000,000	$20,700,000
October 7, 2021	$1.16	3.33%	$1.16	$1.16	$256.36	18,000,000	$20,880,000
March 8, 2021	$1.20	3.45%	$1.20	$1.20	$381.60	18,000,000	$21,600,000
October 8, 2021	$1.16	0.87%	$1.16	$1.16	$1,118.24	18,000,000	$20,880,000
October 11, 2021	$1.15	9.45%	$1.16	$1.15	$124.20	18,000,000	$20,700,000
September 15, 2020	$1.27	0%	$1.28	$1.27	$8,131.81	18,000,000	$22,860,000
October 8, 2020	$1.27	1.6%	$1.31	$1.27	$4,884.42	18,000,000	$22,860,000
November 25, 2020	$1.25	2.34%	$1.25	$1.25	$12.50	18,000,000	$22,500,000
March 9, 2021	$1.28	10.34%	$1.28	$1.28	$288.00	18,000,000	$23,040,000
October 12, 2021	$1.16	0.85%	$1.16	$1.16	$24,070.00	18,000,000	$20,880,000
October 13, 2021	$1.17	8.59%	$1.17	$1.17	$1,788.93	18,000,000	$21,060,000
March 10, 2021	$1.28	10.34%	$1.28	$1.28	$1,305.60	18,000,000	$23,040,000
October 14, 2021	$1.16	0.87%	$1.16	$1.15	$772.56	18,000,000	$20,880,000
October 15, 2021	$1.15	8%	$1.16	$1.15	$39.10	18,000,000	$20,700,000
November 27, 2020	$1.25	0%	$1.25	$1.25	$2.50	18,000,000	$22,500,000
March 11, 2021	$1.25	8.7%	$1.28	$1.25	$560.00	18,000,000	$22,500,000
October 18, 2021	$1.15	0.86%	$1.15	$1.15	$57.50	18,000,000	$20,700,000
October 19, 2021	$1.16	8.66%	$1.16	$1.16	$11.60	18,000,000	$20,880,000
March 12, 2021	$1.27	8.55%	$1.28	$1.20	$12,772.39	18,000,000	$22,860,000
October 20, 2021	$1.17	0.85%	$1.17	$1.17	$58.50	18,000,000	$21,060,000
October 21, 2021	$1.18	9.92%	$1.18	$1.17	$9,431.74	18,000,000	$21,240,000
October 9, 2020	$1.31	6.5%	$1.31	$1.31	$1,413.49	18,000,000	$23,580,000
November 30, 2020	$1.23	2.5%	$1.25	$1.23	$250.92	18,000,000	$22,140,000
March 15, 2021	$1.20	2.56%	$1.28	$1.20	$342.00	18,000,000	$21,600,000
October 22, 2021	$1.17	0%	$1.18	$1.17	$2,676.96	18,000,000	$21,060,000
October 25, 2021	$1.17	8.59%	$1.18	$1.17	$120.51	18,000,000	$21,060,000
March 16, 2021	$1.28	9.4%	$1.28	$1.20	$62.72	18,000,000	$23,040,000
October 27, 2021	$1.17	1.74%	$1.17	$1.16	$152.10	18,000,000	$21,060,000
October 28, 2021	$1.15	8.73%	$1.17	$1.15	$431.25	18,000,000	$20,700,000
December 1, 2020	$1.26	1.56%	$1.28	$1.25	$3,321.36	18,000,000	$22,680,000
March 17, 2021	$1.28	9.4%	$1.28	$1.28	$999.68	18,000,000	$23,040,000
October 29, 2021	$1.17	0%	$1.17	$1.15	$156.78	18,000,000	$21,060,000
November 1, 2021	$1.17	8.59%	$1.17	$1.17	$169.65	18,000,000	$21,060,000
March 18, 2021	$1.28	10.34%	$1.28	$1.28	$128.00	18,000,000	$23,040,000
November 2, 2021	$1.16	0.85%	$1.17	$1.15	$4,788.48	18,000,000	$20,880,000
November 3, 2021	$1.17	8.59%	$1.17	$1.17	$141.57	18,000,000	$21,060,000
September 2, 2020	$1.28	0%	$1.32	$1.28	$16,554.24	18,000,000	$23,040,000
September 16, 2020	$1.28	2.29%	$1.28	$1.26	$5,089.28	18,000,000	$23,040,000
October 12, 2020	$1.31	3.97%	$1.31	$1.30	$1,623.09	18,000,000	$23,580,000
December 2, 2020	$1.26	0.8%	$1.26	$1.25	$385.56	18,000,000	$22,680,000
March 19, 2021	$1.25	8.7%	$1.27	$1.25	$740.00	18,000,000	$22,500,000
November 4, 2021	$1.15	0%	$1.17	$1.15	$1,199.45	18,000,000	$20,700,000
November 5, 2021	$1.15	8%	$1.17	$1.15	$6,565.35	18,000,000	$20,700,000
March 22, 2021	$1.25	6.84%	$1.25	$1.25	$1,660.00	18,000,000	$22,500,000
November 8, 2021	$1.17	0%	$1.17	$1.17	$576.81	18,000,000	$21,060,000
November 9, 2021	$1.17	0%	$1.18	$1.15	$9,149.40	18,000,000	$21,060,000

Security Token Market

AspenCoin (St. Regis) Token Trading

ASPD