AspenCoin (St. Regis) Token Trading

ASPD

AspenCoin (St. Regis) logo

The Raise Total

$18,000,000

Price Per Token

$1.00

Raise Start

October 2, 2018

Minimum Investment

$18,000,000

https://templummarkets.com/aspen

Aspen Digital, Inc. is a Maryland corporation that has been formed to own the St. Regis Aspen Resort in Aspen, Colorado. Aspen Digital is a single-asset REIT and currently intends to own only the St. Regis Aspen Resort

Last Trade
August 12, 2022

Price
$1.02 USD (0%)

24h Volume
14

Market Cap
$18,360,000

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $1.02 0% $1 $1 $14 18,000,000 $18,360,000
August 11, 2022 $1.02 0% $1 $1 $14 18,000,000 $18,360,000
August 10, 2022 $1.02 0% $1 $1 $99 18,000,000 $18,360,000
August 9, 2022 $1.02 0% $1 $1 $99 18,000,000 $18,360,000
August 8, 2022 $1.02 0% $1 $1 $10 18,000,000 $18,360,000
August 5, 2022 $1.02 0% $1 $1 $2,993 18,000,000 $18,360,000
August 4, 2022 $1.02 0% $1 $1 $310 18,000,000 $18,360,000
August 3, 2022 $1.02 0% $1 $1 $51 18,000,000 $18,360,000
August 2, 2022 $1.02 0% $1 $1 $20 18,000,000 $18,360,000
August 1, 2022 $1.02 0% $1 $1 $32 18,000,000 $18,360,000
July 29, 2022 $1.02 0% $1 $1 $32 18,000,000 $18,360,000
July 26, 2022 $1.02 0% $1 $1 $510 18,000,000 $18,360,000
July 25, 2022 $1.02 0% $1 $1 $510 18,000,000 $18,360,000
July 22, 2022 $1.02 0.99% $1 $1 $2 18,000,000 $18,360,000
July 21, 2022 $1.01 0.98% $1 $1 $1 18,000,000 $18,180,000
July 20, 2022 $1.02 0% $1 $1 $2 18,000,000 $18,360,000
July 19, 2022 $1.02 6.25% $1 $1 $20 18,000,000 $18,360,000
July 18, 2022 $0.96 0% $1 $1 $528 18,000,000 $17,280,000
July 15, 2022 $0.96 8.57% $1 $1 $528 18,000,000 $17,280,000
July 14, 2022 $1.05 0% $1 $1 $171 18,000,000 $18,900,000
July 13, 2022 $1.05 0% $1 $1 $210 18,000,000 $18,900,000
July 12, 2022 $1.05 2.94% $1 $1 $1,717 18,000,000 $18,900,000
July 11, 2022 $1.02 0% $1 $1 $36 18,000,000 $18,360,000
July 8, 2022 $1.02 0% $1 $1 $2,496 18,000,000 $18,360,000
July 7, 2022 $1.02 0.99% $1 $1 $1,309 18,000,000 $18,360,000
July 6, 2022 $1.01 0% $1 $1 $517 18,000,000 $18,180,000
July 5, 2022 $1.01 0% $1 $1 $59 18,000,000 $18,180,000
July 4, 2022 $1.01 0% $1 $1 $275 18,000,000 $18,180,000
July 1, 2022 $1.01 0% $1 $1 $275 18,000,000 $18,180,000
June 30, 2022 $1.01 1% $1 $1 $407 18,000,000 $18,180,000
June 29, 2022 $1.00 0.99% $1 $1 $202 18,000,000 $18,000,000
June 28, 2022 $1.01 0.98% $1 $1 $3,868 18,000,000 $18,180,000
June 27, 2022 $1.02 7.37% $1 $1 $90 18,000,000 $18,360,000
June 24, 2022 $0.95 6.86% $1 $1 $92 18,000,000 $17,100,000
June 23, 2022 $1.02 0% $1 $1 $309 18,000,000 $18,360,000
June 22, 2022 $1.02 17.24% $1 $1 $3,184 18,000,000 $18,360,000
June 21, 2022 $0.87 0% $1 $1 $88 18,000,000 $15,660,000
June 20, 2022 $0.87 0% $1 $1 $88 18,000,000 $15,660,000
June 17, 2022 $0.87 13% $1 $1 $88 18,000,000 $15,660,000
June 16, 2022 $1.00 16.28% $1 $1 $10 18,000,000 $18,000,000
June 15, 2022 $0.86 15.69% $1 $1 $87 18,000,000 $15,480,000
June 14, 2022 $1.02 15.91% $1 $1 $102 18,000,000 $18,360,000
June 13, 2022 $0.88 4.35% $1 $1 $1,426 18,000,000 $15,840,000
June 10, 2022 $0.92 3.16% $1 $1 $873 18,000,000 $16,560,000
June 9, 2022 $0.95 0% $1 $1 $667 18,000,000 $17,100,000
June 8, 2022 $0.95 6.86% $1 $1 $667 18,000,000 $17,100,000
June 7, 2022 $1.02 7.37% $1 $1 $206 18,000,000 $18,360,000
June 6, 2022 $0.95 2.15% $1 $1 $275 18,000,000 $17,100,000
June 3, 2022 $0.93 0% $1 $1 $150 18,000,000 $16,740,000
June 2, 2022 $0.93 7.92% $1 $1 $36 18,000,000 $16,740,000
June 1, 2022 $1.01 8.6% $1 $1 $15 18,000,000 $18,180,000
May 31, 2022 $0.93 0% $1 $1 $72 18,000,000 $16,740,000
May 30, 2022 $0.93 0% $1 $1 $72 18,000,000 $16,740,000
May 27, 2022 $0.93 2.2% $1 $1 $72 18,000,000 $16,740,000
May 26, 2022 $0.91 10.78% $1 $1 $1,998 18,000,000 $16,380,000
May 25, 2022 $1.02 3.03% $1 $1 $264 18,000,000 $18,360,000
May 24, 2022 $0.99 0% $1 $1 $292 18,000,000 $17,820,000
May 23, 2022 $0.99 1% $1 $1 $106 18,000,000 $17,820,000
May 20, 2022 $1.00 1.96% $1 $1 $526 18,000,000 $18,000,000
May 19, 2022 $1.02 0% $1 $1 $20 18,000,000 $18,360,000
May 18, 2022 $1.02 0.99% $1 $1 $227 18,000,000 $18,360,000
May 17, 2022 $1.01 0.98% $1 $1 $294 18,000,000 $18,180,000
May 16, 2022 $1.02 0% $1 $1 $97 18,000,000 $18,360,000
May 13, 2022 $1.02 7.37% $1 $1 $897 18,000,000 $18,360,000
May 12, 2022 $0.95 7.77% $1 $1 $1,498 18,000,000 $17,100,000
May 11, 2022 $1.03 3% $1 $1 $81 18,000,000 $18,540,000
May 10, 2022 $1.00 0% $1 $1 $125 18,000,000 $18,000,000
May 9, 2022 $1.00 2.91% $1 $1 $61 18,000,000 $18,000,000
May 6, 2022 $1.03 0% $1 $1 $9,489 18,000,000 $18,540,000
May 5, 2022 $1.03 2.83% $1 $1 $1,171 18,000,000 $18,540,000
May 4, 2022 $1.06 0% $1 $1 $34 18,000,000 $19,080,000
May 3, 2022 $1.06 0.93% $1 $1 $34 18,000,000 $19,080,000
May 2, 2022 $1.07 0% $1 $1 $5 18,000,000 $19,260,000
April 29, 2022 $1.07 0% $1 $1 $348 18,000,000 $19,260,000
April 28, 2022 $1.07 0% $1 $1 $348 18,000,000 $19,260,000
April 27, 2022 $1.07 0.93% $1 $1 $327 18,000,000 $19,260,000
April 26, 2022 $1.08 0% $1 $1 $603 18,000,000 $19,440,000
April 25, 2022 $1.08 2.86% $1 $1 $19 18,000,000 $19,440,000
April 22, 2022 $1.05 1.87% $1 $1 $824 18,000,000 $18,900,000
April 21, 2022 $1.07 2.88% $1 $1 $11,023 18,000,000 $19,260,000
April 20, 2022 $1.04 0.97% $1 $1 $493 18,000,000 $18,720,000
April 19, 2022 $1.03 0% $1 $1 $187 18,000,000 $18,540,000
April 18, 2022 $1.03 0% $1 $1 $231 18,000,000 $18,540,000
April 15, 2022 $1.03 0% $1 $1 $27 18,000,000 $18,540,000
April 14, 2022 $1.03 3% $1 $1 $27 18,000,000 $18,540,000
April 13, 2022 $1.00 0% $1 $1 $715 18,000,000 $18,000,000
April 12, 2022 $1.00 8.26% $1 $1 $146 18,000,000 $18,000,000
April 11, 2022 $1.09 4.81% $1 $1 $978 18,000,000 $19,620,000
April 8, 2022 $1.04 0% $1 $1 $119 18,000,000 $18,720,000
April 7, 2022 $1.04 0.95% $1 $1 $119 18,000,000 $18,720,000
April 6, 2022 $1.05 5% $1 $1 $1,566 18,000,000 $18,900,000
April 5, 2022 $1.00 3.85% $1 $1 $3,696 18,000,000 $18,000,000
April 4, 2022 $1.04 0% $1 $1 $10 18,000,000 $18,720,000
April 1, 2022 $1.04 4% $1 $1 $0 18,000,000 $18,720,000
March 31, 2022 $1.00 3.85% $1 $1 $252 18,000,000 $18,000,000
March 30, 2022 $1.04 0% $1 $1 $5 18,000,000 $18,720,000
March 29, 2022 $1.04 0% $1 $1 $532 18,000,000 $18,720,000
March 28, 2022 $1.04 0% $1 $1 $740 18,000,000 $18,720,000
March 25, 2022 $1.04 0% $1 $1 $312 18,000,000 $18,720,000
March 24, 2022 $1.04 0% $1 $1 $215 18,000,000 $18,720,000
March 23, 2022 $1.04 4% $1 $1 $460 18,000,000 $18,720,000
March 22, 2022 $1.00 4.76% $1 $1 $14 18,000,000 $18,000,000
March 21, 2022 $1.05 0% $1 $1 $21 18,000,000 $18,900,000
March 18, 2022 $1.05 1.94% $1 $1 $189 18,000,000 $18,900,000
March 17, 2022 $1.03 0.96% $1 $1 $89 18,000,000 $18,540,000
March 16, 2022 $1.04 0.95% $1 $1 $2,413 18,000,000 $18,720,000
March 15, 2022 $1.05 2.78% $1 $1 $258 18,000,000 $18,900,000
March 14, 2022 $1.08 0.92% $1 $1 $208 18,000,000 $19,440,000
March 11, 2022 $1.09 0.91% $1 $1 $327 18,000,000 $19,620,000
March 10, 2022 $1.10 0% $1 $1 $39 18,000,000 $19,800,000
March 9, 2022 $1.10 0% $1 $1 $151 18,000,000 $19,800,000
March 8, 2022 $1.10 11.11% $1 $1 $76 18,000,000 $19,800,000
March 7, 2022 $0.99 10% $1 $1 $1,673 18,000,000 $17,820,000
March 4, 2022 $1.10 1.79% $1 $1 $376 18,000,000 $19,800,000
March 3, 2022 $1.12 12% $1 $1 $743 18,000,000 $20,160,000
March 2, 2022 $1.00 17.65% $1 $1 $455 18,000,000 $18,000,000
March 1, 2022 $0.85 10.53% $1 $1 $6,386 18,000,000 $15,300,000
February 28, 2022 $0.95 16.67% $1 $1 $4,874 18,000,000 $17,100,000
February 25, 2022 $1.14 17.53% $1 $1 $964 18,000,000 $20,520,000
February 24, 2022 $0.97 3% $1 $1 $5 18,000,000 $17,460,000
February 23, 2022 $1.00 12.28% $1 $1 $498 18,000,000 $18,000,000
February 22, 2022 $1.14 0% $1 $1 $268 18,000,000 $20,520,000
February 18, 2022 $1.14 8.57% $1 $1 $124 18,000,000 $20,520,000
February 17, 2022 $1.05 7.89% $1 $1 $5,355 18,000,000 $18,900,000
February 16, 2022 $1.14 0% $1 $1 $12,172 18,000,000 $20,520,000
February 15, 2022 $1.14 6.54% $1 $1 $11,364 18,000,000 $20,520,000
February 11, 2022 $1.07 3.88% $1 $1 $5,791 18,000,000 $19,260,000
February 10, 2022 $1.03 0% $1 $1 $886 18,000,000 $18,540,000
February 9, 2022 $1.03 8.85% $1 $1 $58 18,000,000 $18,540,000
February 8, 2022 $1.13 0% $1 $1 $490 18,000,000 $20,340,000
February 7, 2022 $1.13 0% $1 $1 $447 18,000,000 $20,340,000
February 4, 2022 $1.13 0% $1 $1 $592 18,000,000 $20,340,000
February 3, 2022 $1.13 13% $1 $1 $659 18,000,000 $20,340,000
February 2, 2022 $1.00 4.76% $1 $1 $4,409 18,000,000 $18,000,000
February 1, 2022 $1.05 0% $1 $1 $8,710 18,000,000 $18,900,000
January 31, 2022 $1.05 4.55% $1 $1 $129 18,000,000 $18,900,000
January 28, 2022 $1.10 0% $1 $1 $979 18,000,000 $19,800,000
January 27, 2022 $1.10 14.58% $1 $1 $915 18,000,000 $19,800,000
January 26, 2022 $0.96 4% $1 $1 $396 18,000,000 $17,280,000
January 25, 2022 $1.00 5.26% $1 $1 $210 18,000,000 $18,000,000
January 24, 2022 $0.95 13.64% $1 $1 $85 18,000,000 $17,100,000
January 21, 2022 $1.10 0% $1 $1 $4 18,000,000 $19,800,000
January 20, 2022 $1.10 15.79% $1 $1 $4 18,000,000 $19,800,000
January 19, 2022 $0.95 8.65% $1 $1 $380 18,000,000 $17,100,000
January 18, 2022 $1.04 4% $1 $1 $411 18,000,000 $18,720,000
January 14, 2022 $1.00 4.76% $1 $1 $694 18,000,000 $18,000,000
January 13, 2022 $1.05 0.94% $1 $1 $48 18,000,000 $18,900,000
January 12, 2022 $1.06 0% $1 $1 $119 18,000,000 $19,080,000
January 11, 2022 $1.06 0.95% $1 $1 $102 18,000,000 $19,080,000
January 10, 2022 $1.05 0% $1 $1 $152 18,000,000 $18,900,000
January 7, 2022 $1.05 5% $1 $1 $141 18,000,000 $18,900,000
January 6, 2022 $1.00 2.91% $1 $1 $311 18,000,000 $18,000,000
January 5, 2022 $1.03 0% $1 $1 $1,188 18,000,000 $18,540,000
January 4, 2022 $1.03 0.98% $1 $1 $2,460 18,000,000 $18,540,000
January 3, 2022 $1.02 0% $1 $1 $204 18,000,000 $18,360,000
December 31, 2021 $1.02 0% $1 $1 $129 18,000,000 $18,360,000
December 30, 2021 $1.02 0% $1 $1 $138 18,000,000 $18,360,000
December 29, 2021 $1.02 0% $1 $1 $287 18,000,000 $18,360,000
December 28, 2021 $1.02 7.37% $1 $1 $1,295 18,000,000 $18,360,000
December 27, 2021 $0.95 5% $1 $1 $554 18,000,000 $17,100,000
December 24, 2021 $1.00 0% $1 $1 $2,349 18,000,000 $18,000,000
December 23, 2021 $1.00 0.99% $1 $1 $2,349 18,000,000 $18,000,000
December 22, 2021 $1.01 1% $1 $1 $1,535 18,000,000 $18,180,000
December 21, 2021 $1.00 0% $1 $1 $1,767 18,000,000 $18,000,000
December 20, 2021 $1.00 1.96% $1 $1 $1,477 18,000,000 $18,000,000
December 17, 2021 $1.02 0.97% $1 $1 $888 18,000,000 $18,360,000
December 16, 2021 $1.03 1.9% $1 $1 $1,773 18,000,000 $18,540,000
December 15, 2021 $1.05 10.53% $1 $1 $10,848 18,000,000 $18,900,000
December 14, 2021 $0.95 10.47% $1 $1 $676 18,000,000 $17,100,000
December 13, 2021 $0.86 15.69% $1 $1 $1,167 18,000,000 $15,480,000
December 10, 2021 $1.02 20% $1 $1 $717 18,000,000 $18,360,000
December 9, 2021 $0.85 15% $1 $1 $927 18,000,000 $15,300,000
December 8, 2021 $1.00 2.91% $1 $1 $408 18,000,000 $18,000,000
December 7, 2021 $1.03 8.42% $1 $1 $7,827 18,000,000 $18,540,000
December 6, 2021 $0.95 13.64% $1 $1 $10,095 18,000,000 $17,100,000
December 3, 2021 $1.10 0% $1 $1 $8,385 18,000,000 $19,800,000
December 2, 2021 $1.10 22.22% $1 $1 $19,423 18,000,000 $19,800,000
December 1, 2021 $0.90 10.89% $1 $1 $14,148 18,000,000 $16,200,000
November 30, 2021 $1.01 11.4% $1 $1 $14,561 18,000,000 $18,180,000
November 29, 2021 $1.14 1.72% $1 $1 $6,389 18,000,000 $20,520,000
November 26, 2021 $1.16 0% $1 $1 $94 18,000,000 $20,880,000
November 25, 2021 $1.16 0% $1 $1 $1,476 18,000,000 $20,880,000
November 24, 2021 $1.16 0.85% $1 $1 $1,476 18,000,000 $20,880,000
November 23, 2021 $1.17 0% $1 $1 $589 18,000,000 $21,060,000
November 22, 2021 $1.17 1.74% $1 $1 $2,450 18,000,000 $21,060,000
November 19, 2021 $1.15 0% $1 $1 $446 18,000,000 $20,700,000
November 18, 2021 $1.15 0.86% $1 $1 $446 18,000,000 $20,700,000
November 17, 2021 $1.16 0.85% $1 $1 $58 18,000,000 $20,880,000
November 16, 2021 $1.17 1.74% $1 $1 $1,940 18,000,000 $21,060,000
November 15, 2021 $1.15 1.71% $1 $1 $1,824 18,000,000 $20,700,000
November 12, 2021 $1.17 0% $1 $1 $73 18,000,000 $21,060,000
November 11, 2021 $1.17 1.74% $1 $1 $154 18,000,000 $21,060,000
November 10, 2021 $1.15 1.71% $1 $1 $3,491 18,000,000 $20,700,000
November 9, 2021 $1.17 0% $1 $1 $9,149 18,000,000 $21,060,000
November 8, 2021 $1.17 1.74% $1 $1 $577 18,000,000 $21,060,000
November 5, 2021 $1.15 0% $1 $1 $6,565 18,000,000 $20,700,000
November 4, 2021 $1.15 1.71% $1 $1 $1,199 18,000,000 $20,700,000
November 3, 2021 $1.17 0.86% $1 $1 $142 18,000,000 $21,060,000
November 2, 2021 $1.16 0.85% $1 $1 $4,788 18,000,000 $20,880,000
November 1, 2021 $1.17 0% $1 $1 $170 18,000,000 $21,060,000
October 29, 2021 $1.17 1.74% $1 $1 $157 18,000,000 $21,060,000
October 28, 2021 $1.15 1.71% $1 $1 $431 18,000,000 $20,700,000
October 27, 2021 $1.17 0% $1 $1 $152 18,000,000 $21,060,000
October 26, 2021 $1.17 0% $1 $1 $121 18,000,000 $21,060,000
October 25, 2021 $1.17 0% $1 $1 $121 18,000,000 $21,060,000
October 22, 2021 $1.17 0.85% $1 $1 $2,677 18,000,000 $21,060,000
October 21, 2021 $1.18 0.85% $1 $1 $9,432 18,000,000 $21,240,000
October 20, 2021 $1.17 0.86% $1 $1 $59 18,000,000 $21,060,000
October 19, 2021 $1.16 0.87% $1 $1 $12 18,000,000 $20,880,000
October 18, 2021 $1.15 0% $1 $1 $58 18,000,000 $20,700,000
October 15, 2021 $1.15 0.86% $1 $1 $39 18,000,000 $20,700,000
October 14, 2021 $1.16 0.85% $1 $1 $773 18,000,000 $20,880,000
October 13, 2021 $1.17 0.86% $1 $1 $1,789 18,000,000 $21,060,000
October 12, 2021 $1.16 0.87% $1 $1 $24,070 18,000,000 $20,880,000
October 11, 2021 $1.15 0.86% $1 $1 $124 18,000,000 $20,700,000
October 8, 2021 $1.16 0% $1 $1 $1,118 18,000,000 $20,880,000
October 7, 2021 $1.16 0.87% $1 $1 $256 18,000,000 $20,880,000
October 6, 2021 $1.15 0.86% $1 $1 $3,226 18,000,000 $20,700,000
October 5, 2021 $1.16 2.65% $1 $1 $12 18,000,000 $20,880,000
October 4, 2021 $1.13 1.74% $1 $1 $16 18,000,000 $20,340,000
October 1, 2021 $1.15 0% $1 $1 $346 18,000,000 $20,700,000
September 30, 2021 $1.15 0% $1 $1 $741 18,000,000 $20,700,000
September 29, 2021 $1.15 4.55% $1 $1 $229 18,000,000 $20,700,000
September 28, 2021 $1.10 1.79% $1 $1 $358 18,000,000 $19,800,000
September 27, 2021 $1.12 0% $1 $1 $78 18,000,000 $20,160,000
September 24, 2021 $1.12 1.75% $1 $1 $3,593 18,000,000 $20,160,000
September 23, 2021 $1.14 0% $1 $1 $66 18,000,000 $20,520,000
September 22, 2021 $1.14 8.57% $1 $1 $74 18,000,000 $20,520,000
September 21, 2021 $1.05 9.48% $1 $1 $848 18,000,000 $18,900,000
September 20, 2021 $1.16 0% $1 $1 $58 18,000,000 $20,880,000
September 17, 2021 $1.16 10.48% $1 $1 $155 18,000,000 $20,880,000
September 16, 2021 $1.05 7.08% $1 $1 $1,154 18,000,000 $18,900,000
September 15, 2021 $1.13 2.59% $1 $1 $1,684 18,000,000 $20,340,000
September 14, 2021 $1.16 16% $1 $1 $1,112 18,000,000 $20,880,000
September 13, 2021 $1.00 13.79% $1 $1 $1,195 18,000,000 $18,000,000
September 10, 2021 $1.16 0% $1 $1 $1,856 18,000,000 $20,880,000
September 9, 2021 $1.16 22.11% $1 $1 $3,480 18,000,000 $20,880,000
September 8, 2021 $0.95 0% $1 $1 $343 18,000,000 $17,100,000
September 7, 2021 $0.95 17.39% $1 $1 $343 18,000,000 $17,100,000
September 3, 2021 $1.15 4.55% $1 $1 $82 18,000,000 $20,700,000
September 2, 2021 $1.10 10% $1 $1 $26 18,000,000 $19,800,000
September 1, 2021 $1.00 9.09% $1 $1 $1,163 18,000,000 $18,000,000
August 31, 2021 $1.10 0% $1 $1 $55 18,000,000 $19,800,000
August 30, 2021 $1.10 5.17% $1 $1 $4 18,000,000 $19,800,000
August 25, 2021 $1.16 0% $1 $1 $118 18,000,000 $20,880,000
August 24, 2021 $1.16 0% $1 $1 $118 18,000,000 $20,880,000
August 23, 2021 $1.16 0% $1 $1 $261 18,000,000 $20,880,000
August 20, 2021 $1.16 0% $1 $1 $1,137 18,000,000 $20,880,000
August 19, 2021 $1.16 23.4% $1 $1 $586 18,000,000 $20,880,000
August 18, 2021 $0.94 18.97% $1 $1 $1,457 18,000,000 $16,920,000
August 17, 2021 $1.16 0% $1 $1 $3 18,000,000 $20,880,000
August 16, 2021 $1.16 0% $1 $1 $3 18,000,000 $20,880,000
August 13, 2021 $1.16 8.41% $1 $1 $27 18,000,000 $20,880,000
August 12, 2021 $1.07 2.73% $1 $1 $610 18,000,000 $19,260,000
August 11, 2021 $1.10 5.17% $1 $1 $9 18,000,000 $19,800,000
August 10, 2021 $1.16 0% $1 $1 $14 18,000,000 $20,880,000
August 9, 2021 $1.16 0.87% $1 $1 $14 18,000,000 $20,880,000
August 6, 2021 $1.15 0.86% $1 $1 $1,344 18,000,000 $20,700,000
August 5, 2021 $1.16 0% $1 $1 $3,667 18,000,000 $20,880,000
August 4, 2021 $1.16 0% $1 $1 $428 18,000,000 $20,880,000
August 3, 2021 $1.16 1.69% $1 $1 $428 18,000,000 $20,880,000
August 2, 2021 $1.18 0% $1 $1 $1,423 18,000,000 $21,240,000
July 30, 2021 $1.18 0% $1 $1 $18 18,000,000 $21,240,000
July 29, 2021 $1.18 0% $1 $1 $5,055 18,000,000 $21,240,000
July 28, 2021 $1.18 0% $1 $1 $472 18,000,000 $21,240,000
July 27, 2021 $1.18 0% $1 $1 $1 18,000,000 $21,240,000
July 26, 2021 $1.18 0% $1 $1 $627 18,000,000 $21,240,000
July 23, 2021 $1.18 0% $1 $1 $283 18,000,000 $21,240,000
July 22, 2021 $1.18 0% $1 $1 $354 18,000,000 $21,240,000
July 21, 2021 $1.18 0% $1 $1 $124 18,000,000 $21,240,000
July 20, 2021 $1.18 1.72% $1 $1 $124 18,000,000 $21,240,000
July 19, 2021 $1.16 1.69% $1 $1 $84 18,000,000 $20,880,000
July 16, 2021 $1.18 0% $1 $1 $4 18,000,000 $21,240,000
July 15, 2021 $1.18 1.72% $1 $1 $59 18,000,000 $21,240,000
July 14, 2021 $1.16 0% $1 $1 $143 18,000,000 $20,880,000
July 13, 2021 $1.16 0.85% $1 $1 $143 18,000,000 $20,880,000
July 9, 2021 $1.17 0.85% $1 $1 $2,396 18,000,000 $21,060,000
July 8, 2021 $1.18 0% $1 $1 $59 18,000,000 $21,240,000
July 7, 2021 $1.18 1.67% $1 $1 $59 18,000,000 $21,240,000
July 6, 2021 $1.20 2.56% $1 $1 $522 18,000,000 $21,600,000
July 2, 2021 $1.17 0% $1 $1 $1,716 18,000,000 $21,060,000
July 1, 2021 $1.17 2.5% $1 $1 $1,716 18,000,000 $21,060,000
June 30, 2021 $1.20 0% $1 $1 $240 18,000,000 $21,600,000
June 29, 2021 $1.20 1.69% $1 $1 $90 18,000,000 $21,600,000
June 28, 2021 $1.18 1.67% $1 $1 $48 18,000,000 $21,240,000
June 25, 2021 $1.20 0% $1 $1 $107 18,000,000 $21,600,000
June 24, 2021 $1.20 1.69% $1 $1 $547 18,000,000 $21,600,000
June 23, 2021 $1.18 0.85% $1 $1 $104 18,000,000 $21,240,000
June 22, 2021 $1.17 0% $1 $1 $143 18,000,000 $21,060,000
June 21, 2021 $1.17 2.5% $1 $1 $63 18,000,000 $21,060,000
June 18, 2021 $1.20 0% $1 $1 $563 18,000,000 $21,600,000
June 17, 2021 $1.20 0% $1 $1 $1 18,000,000 $21,600,000
June 16, 2021 $1.20 0% $1 $1 $24 18,000,000 $21,600,000
June 15, 2021 $1.20 0% $1 $1 $53 18,000,000 $21,600,000
June 14, 2021 $1.20 0% $1 $1 $7 18,000,000 $21,600,000
June 11, 2021 $1.20 4% $1 $1 $53 18,000,000 $21,600,000
June 10, 2021 $1.25 0.81% $1 $1 $96 18,000,000 $22,500,000
June 9, 2021 $1.24 0.8% $1 $1 $157 18,000,000 $22,320,000
June 8, 2021 $1.25 0% $1 $1 $38 18,000,000 $22,500,000
June 7, 2021 $1.25 6.84% $1 $1 $484 18,000,000 $22,500,000
June 4, 2021 $1.17 6.4% $1 $1 $383 18,000,000 $21,060,000
June 3, 2021 $1.25 0% $1 $1 $9 18,000,000 $22,500,000
June 2, 2021 $1.25 0% $1 $1 $18 18,000,000 $22,500,000
June 1, 2021 $1.25 0% $1 $1 $108 18,000,000 $22,500,000
May 28, 2021 $1.25 7.76% $1 $1 $4 18,000,000 $22,500,000
May 27, 2021 $1.16 0% $1 $1 $1,473 18,000,000 $20,880,000
May 26, 2021 $1.16 7.2% $1 $1 $1,912 18,000,000 $20,880,000
May 25, 2021 $1.25 0% $1 $1 $1,019 18,000,000 $22,500,000
May 24, 2021 $1.25 0% $1 $1 $58 18,000,000 $22,500,000
May 21, 2021 $1.25 0% $1 $1 $965 18,000,000 $22,500,000
May 20, 2021 $1.25 0% $1 $1 $965 18,000,000 $22,500,000
May 19, 2021 $1.25 0% $1 $1 $55 18,000,000 $22,500,000
May 18, 2021 $1.25 0% $1 $1 $16 18,000,000 $22,500,000
May 17, 2021 $1.25 0% $1 $1 $16 18,000,000 $22,500,000
May 14, 2021 $1.25 0.79% $1 $1 $578 18,000,000 $22,500,000
May 13, 2021 $1.26 0% $1 $1 $98 18,000,000 $22,680,000
May 12, 2021 $1.26 0% $1 $1 $14 18,000,000 $22,680,000
May 11, 2021 $1.26 0% $1 $1 $7,134 18,000,000 $22,680,000
May 10, 2021 $1.26 0.8% $1 $1 $2,757 18,000,000 $22,680,000
May 7, 2021 $1.25 1.63% $1 $1 $81 18,000,000 $22,500,000
May 6, 2021 $1.23 0.81% $1 $1 $2 18,000,000 $22,140,000
May 5, 2021 $1.24 0% $1 $1 $1,636 18,000,000 $22,320,000
May 4, 2021 $1.24 0.8% $1 $1 $1,636 18,000,000 $22,320,000
May 3, 2021 $1.25 0.81% $1 $1 $533 18,000,000 $22,500,000
April 30, 2021 $1.24 0.8% $1 $1 $62 18,000,000 $22,320,000
April 29, 2021 $1.25 0% $1 $1 $660 18,000,000 $22,500,000
April 28, 2021 $1.25 0% $1 $1 $535 18,000,000 $22,500,000
April 27, 2021 $1.25 0% $1 $1 $5 18,000,000 $22,500,000
April 26, 2021 $1.25 0% $1 $1 $250 18,000,000 $22,500,000
April 23, 2021 $1.25 4.17% $1 $1 $2,554 18,000,000 $22,500,000
April 22, 2021 $1.20 4% $1 $1 $4,024 18,000,000 $21,600,000
April 21, 2021 $1.25 8.7% $1 $1 $519 18,000,000 $22,500,000
April 20, 2021 $1.15 2.54% $1 $1 $2,645 18,000,000 $20,700,000
April 19, 2021 $1.18 2.61% $1 $1 $2 18,000,000 $21,240,000
April 16, 2021 $1.15 8% $1 $1 $3,190 18,000,000 $20,700,000
April 15, 2021 $1.25 0% $1 $1 $4,834 18,000,000 $22,500,000
April 14, 2021 $1.25 0% $1 $1 $2,385 18,000,000 $22,500,000
April 13, 2021 $1.25 1.57% $1 $1 $7,799 18,000,000 $22,500,000
April 12, 2021 $1.27 0.79% $1 $1 $812 18,000,000 $22,860,000
April 9, 2021 $1.26 0% $1 $1 $2,564 18,000,000 $22,680,000
April 8, 2021 $1.26 0% $1 $1 $4,150 18,000,000 $22,680,000
April 7, 2021 $1.26 5% $1 $1 $663 18,000,000 $22,680,000
April 6, 2021 $1.20 20% $1 $1 $3,002 18,000,000 $21,600,000
April 5, 2021 $1.00 20% $1 $1 $13,012 18,000,000 $18,000,000
April 2, 2021 $1.25 0% $1 $1 $3,285 18,000,000 $22,500,000
April 1, 2021 $1.25 0% $1 $1 $3,285 18,000,000 $22,500,000
March 31, 2021 $1.25 2.46% $1 $1 $11,259 18,000,000 $22,500,000
March 30, 2021 $1.22 2.4% $1 $1 $11,516 18,000,000 $21,960,000
March 29, 2021 $1.25 0% $1 $1 $15 18,000,000 $22,500,000
March 26, 2021 $1.25 4.17% $1 $1 $1,376 18,000,000 $22,500,000
March 25, 2021 $1.20 0% $1 $1 $1,596 18,000,000 $21,600,000
March 24, 2021 $1.20 4% $1 $1 $2,749 18,000,000 $21,600,000
March 23, 2021 $1.25 0% $1 $1 $3,996 18,000,000 $22,500,000
March 22, 2021 $1.25 0% $1 $1 $1,660 18,000,000 $22,500,000
March 19, 2021 $1.25 2.34% $1 $1 $740 18,000,000 $22,500,000
March 18, 2021 $1.28 0% $1 $1 $128 18,000,000 $23,040,000
March 17, 2021 $1.28 0% $1 $1 $1,000 18,000,000 $23,040,000
March 16, 2021 $1.28 6.67% $1 $1 $63 18,000,000 $23,040,000
March 15, 2021 $1.20 5.51% $1 $1 $342 18,000,000 $21,600,000
March 12, 2021 $1.27 1.6% $1 $1 $12,772 18,000,000 $22,860,000
March 11, 2021 $1.25 2.34% $1 $1 $560 18,000,000 $22,500,000
March 10, 2021 $1.28 0% $1 $1 $1,306 18,000,000 $23,040,000
March 9, 2021 $1.28 6.67% $1 $1 $288 18,000,000 $23,040,000
March 8, 2021 $1.20 1.64% $1 $1 $382 18,000,000 $21,600,000
March 5, 2021 $1.22 4.69% $1 $1 $3,370 18,000,000 $21,960,000
March 4, 2021 $1.28 1.59% $1 $1 $4,809 18,000,000 $23,040,000
March 3, 2021 $1.26 0% $1 $1 $580 18,000,000 $22,680,000
March 2, 2021 $1.26 0% $1 $1 $1,929 18,000,000 $22,680,000
March 1, 2021 $1.26 0% $1 $1 $1,929 18,000,000 $22,680,000
February 26, 2021 $1.26 0% $1 $1 $89 18,000,000 $22,680,000
February 25, 2021 $1.26 1.56% $1 $1 $461 18,000,000 $22,680,000
February 24, 2021 $1.28 4.07% $1 $1 $1,002 18,000,000 $23,040,000
February 23, 2021 $1.23 1.6% $1 $1 $862 18,000,000 $22,140,000
February 22, 2021 $1.25 1.63% $1 $1 $2,148 18,000,000 $22,500,000
February 19, 2021 $1.23 3.91% $1 $1 $1,851 18,000,000 $22,140,000
February 18, 2021 $1.28 0.79% $1 $1 $3,434 18,000,000 $23,040,000
February 17, 2021 $1.27 0% $1 $1 $944 18,000,000 $22,860,000
February 16, 2021 $1.27 5.83% $1 $1 $1,311 18,000,000 $22,860,000
February 12, 2021 $1.20 5.51% $1 $1 $1,363 18,000,000 $21,600,000
February 11, 2021 $1.27 0.78% $1 $1 $2,076 18,000,000 $22,860,000
February 10, 2021 $1.28 1.59% $1 $1 $460 18,000,000 $23,040,000
February 9, 2021 $1.26 0.79% $1 $1 $1,337 18,000,000 $22,680,000
February 8, 2021 $1.27 0% $1 $1 $229 18,000,000 $22,860,000
February 5, 2021 $1.27 0.78% $1 $1 $206 18,000,000 $22,860,000
February 4, 2021 $1.28 0% $1 $1 $655 18,000,000 $23,040,000
February 3, 2021 $1.28 0.79% $1 $1 $3,590 18,000,000 $23,040,000
February 2, 2021 $1.27 0.78% $1 $1 $2,578 18,000,000 $22,860,000
February 1, 2021 $1.28 1.59% $1 $1 $466 18,000,000 $23,040,000
January 29, 2021 $1.26 0% $1 $1 $156 18,000,000 $22,680,000
January 28, 2021 $1.26 1.56% $1 $1 $3,059 18,000,000 $22,680,000
January 27, 2021 $1.28 2.4% $1 $1 $1,603 18,000,000 $23,040,000
January 26, 2021 $1.25 2.34% $1 $1 $730 18,000,000 $22,500,000
January 25, 2021 $1.28 4.07% $1 $1 $219 18,000,000 $23,040,000
January 22, 2021 $1.23 3.91% $1 $1 $3,198 18,000,000 $22,140,000
January 21, 2021 $1.28 0% $1 $1 $4 18,000,000 $23,040,000
January 20, 2021 $1.28 0.79% $1 $1 $13,068 18,000,000 $23,040,000
January 19, 2021 $1.27 0% $1 $1 $18 18,000,000 $22,860,000
January 15, 2021 $1.27 0.78% $1 $1 $1,207 18,000,000 $22,860,000
January 14, 2021 $1.28 0.78% $1 $1 $2,788 18,000,000 $23,040,000
January 13, 2021 $1.29 0.78% $1 $1 $703 18,000,000 $23,220,000
January 12, 2021 $1.28 0.78% $1 $1 $1,938 18,000,000 $23,040,000
January 11, 2021 $1.29 0% $1 $1 $200 18,000,000 $23,220,000
January 8, 2021 $1.29 0% $1 $1 $1,522 18,000,000 $23,220,000
January 7, 2021 $1.29 1.57% $1 $1 $200 18,000,000 $23,220,000
January 6, 2021 $1.27 1.55% $1 $1 $941 18,000,000 $22,860,000
January 5, 2021 $1.29 3.2% $1 $1 $1,594 18,000,000 $23,220,000
January 4, 2021 $1.25 1.57% $1 $1 $5,625 18,000,000 $22,500,000
January 1, 2021 $1.27 0% $1 $1 $3,092 18,000,000 $22,860,000
December 31, 2020 $1.27 1.6% $1 $1 $3,092 18,000,000 $22,860,000
December 30, 2020 $1.25 3.1% $1 $1 $16,624 18,000,000 $22,500,000
December 29, 2020 $1.29 1.57% $1 $1 $4,452 18,000,000 $23,220,000
December 28, 2020 $1.27 0.78% $1 $1 $1,519 18,000,000 $22,860,000
December 25, 2020 $1.28 0% $1 $1 $1,979 18,000,000 $23,040,000
December 24, 2020 $1.28 1.54% $1 $1 $1,979 18,000,000 $23,040,000
December 23, 2020 $1.30 2.36% $1 $1 $5,824 18,000,000 $23,400,000
December 22, 2020 $1.27 1.55% $1 $1 $9,589 18,000,000 $22,860,000
December 21, 2020 $1.29 3.2% $1 $1 $141 18,000,000 $23,220,000
December 18, 2020 $1.25 2.34% $1 $1 $1,534 18,000,000 $22,500,000
December 17, 2020 $1.28 0.78% $1 $1 $3,245 18,000,000 $23,040,000
December 16, 2020 $1.29 0% $1 $1 $3,118 18,000,000 $23,220,000
December 15, 2020 $1.29 2.38% $1 $1 $14,552 18,000,000 $23,220,000
December 14, 2020 $1.26 1.56% $1 $1 $2,481 18,000,000 $22,680,000
December 11, 2020 $1.28 1.59% $1 $1 $2,601 18,000,000 $23,040,000
December 10, 2020 $1.26 1.56% $1 $1 $3,296 18,000,000 $22,680,000
December 9, 2020 $1.28 2.4% $1 $1 $2,685 18,000,000 $23,040,000
December 8, 2020 $1.25 1.57% $1 $1 $3,359 18,000,000 $22,500,000
December 7, 2020 $1.27 1.6% $1 $1 $13,881 18,000,000 $22,860,000
December 4, 2020 $1.25 2.34% $1 $1 $2,054 18,000,000 $22,500,000
December 3, 2020 $1.28 1.59% $1 $1 $6,674 18,000,000 $23,040,000
December 2, 2020 $1.26 0% $1 $1 $386 18,000,000 $22,680,000
December 1, 2020 $1.26 2.44% $1 $1 $3,321 18,000,000 $22,680,000
November 30, 2020 $1.23 1.6% $1 $1 $251 18,000,000 $22,140,000
November 27, 2020 $1.25 0% $1 $1 $3 18,000,000 $22,500,000
November 26, 2020 $1.25 0% $1 $1 $13 18,000,000 $22,500,000
November 25, 2020 $1.25 0% $1 $1 $13 18,000,000 $22,500,000
November 24, 2020 $1.25 0% $1 $1 $321 18,000,000 $22,500,000
November 23, 2020 $1.25 2.34% $1 $1 $1,943 18,000,000 $22,500,000
November 20, 2020 $1.28 0.79% $1 $1 $700 18,000,000 $23,040,000
November 19, 2020 $1.27 2.31% $1 $1 $1,283 18,000,000 $22,860,000
November 18, 2020 $1.30 0% $1 $1 $13,133 18,000,000 $23,400,000
November 17, 2020 $1.30 0% $1 $1 $286 18,000,000 $23,400,000
November 16, 2020 $1.30 3.17% $1 $1 $13 18,000,000 $23,400,000
November 13, 2020 $1.26 4.13% $1 $1 $256 18,000,000 $22,680,000
November 12, 2020 $1.21 3.2% $1 $1 $85 18,000,000 $21,780,000
November 11, 2020 $1.25 0% $1 $1 $1,500 18,000,000 $22,500,000
November 10, 2020 $1.25 1.57% $1 $1 $3,180 18,000,000 $22,500,000
November 9, 2020 $1.27 0.78% $1 $1 $32 18,000,000 $22,860,000
November 6, 2020 $1.28 2.4% $1 $1 $1,180 18,000,000 $23,040,000
November 5, 2020 $1.25 0% $1 $1 $150 18,000,000 $22,500,000
November 4, 2020 $1.25 0.79% $1 $1 $421 18,000,000 $22,500,000
November 3, 2020 $1.26 0% $1 $1 $341 18,000,000 $22,680,000
November 2, 2020 $1.26 3.08% $1 $1 $616 18,000,000 $22,680,000
October 30, 2020 $1.30 2.36% $1 $1 $55 18,000,000 $23,400,000
October 29, 2020 $1.27 1.55% $1 $1 $2,350 18,000,000 $22,860,000
October 28, 2020 $1.29 0.78% $1 $1 $99 18,000,000 $23,220,000
October 27, 2020 $1.28 1.54% $1 $1 $506 18,000,000 $23,040,000
October 26, 2020 $1.30 0% $1 $1 $198 18,000,000 $23,400,000
October 23, 2020 $1.30 1.56% $1 $1 $4,313 18,000,000 $23,400,000
October 22, 2020 $1.28 0.79% $1 $1 $205 18,000,000 $23,040,000
October 21, 2020 $1.27 2.31% $1 $1 $726 18,000,000 $22,860,000
October 20, 2020 $1.30 4% $1 $1 $553 18,000,000 $23,400,000
October 19, 2020 $1.25 3.85% $1 $1 $694 18,000,000 $22,500,000
October 16, 2020 $1.30 1.56% $1 $1 $1,392 18,000,000 $23,400,000
October 15, 2020 $1.28 1.54% $1 $1 $644 18,000,000 $23,040,000
October 14, 2020 $1.30 0% $1 $1 $2,331 18,000,000 $23,400,000
October 13, 2020 $1.30 0.76% $1 $1 $372 18,000,000 $23,400,000
October 12, 2020 $1.31 0% $1 $1 $1,623 18,000,000 $23,580,000
October 9, 2020 $1.31 3.15% $1 $1 $1,413 18,000,000 $23,580,000
October 8, 2020 $1.27 2.42% $1 $1 $4,884 18,000,000 $22,860,000
October 7, 2020 $1.24 1.59% $1 $1 $100 18,000,000 $22,320,000
October 6, 2020 $1.26 2.33% $1 $1 $7,517 18,000,000 $22,680,000
October 5, 2020 $1.29 0% $1 $1 $5,315 18,000,000 $23,220,000
October 2, 2020 $1.29 0.78% $1 $1 $2,540 18,000,000 $23,220,000
October 1, 2020 $1.28 0.78% $1 $1 $1,816 18,000,000 $23,040,000
September 30, 2020 $1.29 0% $1 $1 $539 18,000,000 $23,220,000
September 29, 2020 $1.29 3.73% $1 $1 $633 18,000,000 $23,220,000
September 28, 2020 $1.34 3.08% $1 $1 $543 18,000,000 $24,120,000
September 25, 2020 $1.30 0% $1 $1 $52 18,000,000 $23,400,000
September 24, 2020 $1.30 0% $1 $1 $2,891 18,000,000 $23,400,000
September 23, 2020 $1.30 0.78% $1 $1 $537 18,000,000 $23,400,000
September 22, 2020 $1.29 0% $1 $1 $271 18,000,000 $23,220,000
September 21, 2020 $1.29 0% $1 $1 $11,675 18,000,000 $23,220,000
September 18, 2020 $1.29 0% $1 $1 $5,267 18,000,000 $23,220,000
September 17, 2020 $1.29 0.78% $1 $1 $12,176 18,000,000 $23,220,000
September 16, 2020 $1.28 0.79% $1 $1 $5,089 18,000,000 $23,040,000
September 15, 2020 $1.27 0% $1 $1 $8,132 18,000,000 $22,860,000
September 14, 2020 $1.27 0.78% $1 $1 $7,149 18,000,000 $22,860,000
September 11, 2020 $1.28 0% $1 $1 $1,002 18,000,000 $23,040,000
September 10, 2020 $1.28 0% $1 $1 $10,866 18,000,000 $23,040,000
September 9, 2020 $1.28 0.79% $1 $1 $23,715 18,000,000 $23,040,000
September 8, 2020 $1.27 0% $1 $1 $4,648 18,000,000 $22,860,000
September 4, 2020 $1.27 0.78% $1 $1 $9,877 18,000,000 $22,860,000
September 3, 2020 $1.28 0% $1 $1 $11,252 18,000,000 $23,040,000
September 2, 2020 $1.28 0.78% $1 $1 $16,554 18,000,000 $23,040,000
September 1, 2020 $1.29 0% $1 $1 $6,409 18,000,000 $23,220,000
August 31, 2020 $1.29 0% $1 $1 $19,553 18,000,000 $23,220,000
August 28, 2020 $1.29 0.78% $1 $1 $35,528 18,000,000 $23,220,000
August 27, 2020 $1.28 0.78% $1 $1 $9,588 18,000,000 $23,040,000
August 26, 2020 $1.29 0.77% $2 $1 $2,741 18,000,000 $23,220,000
August 25, 2020 $1.30 1.52% $2 $1 $79,021 18,000,000 $23,400,000
August 24, 2020 $1.32 9.09% $2 $1 $181,790 18,000,000 $23,760,000
August 23, 2020 $1.21 0% $2 $1 $0 18,000,000 $21,780,000