The Raise Total
$18,000,000Price Per Token
$1.00Raise Start
October 2, 2018Minimum Investment
$10,000https://secondary.tzero.com/investors/asset/ASPD
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 24, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| July 23, 2025 | $3.05 | 0% | $3.05 | $3.05 | $9.15 | 18,000,000 | $54,900,000 |
| July 22, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| July 21, 2025 | $3.05 | 0% | $3.05 | $3.05 | $30.50 | 18,000,000 | $54,900,000 |
| July 18, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| July 17, 2025 | $3.05 | 0% | $3.05 | $3.05 | $30.50 | 18,000,000 | $54,900,000 |
| July 16, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| July 15, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| July 14, 2025 | $3.05 | 1.67% | $3.05 | $3.05 | $9.15 | 18,000,000 | $54,900,000 |
| July 11, 2025 | $3.00 | 0% | $3.00 | $3.00 | $3.00 | 18,000,000 | $54,000,000 |
| July 10, 2025 | $3.00 | 9.09% | $3.00 | $3.00 | $0.00 | 17,368,389 | $52,105,167 |
| July 9, 2025 | $2.75 | 8.33% | $2.75 | $2.75 | $335.50 | 18,000,000 | $49,500,000 |
| July 8, 2025 | $3.00 | 0% | $3.00 | $3.00 | $225.00 | 18,000,000 | $54,000,000 |
| July 7, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 17,368,389 | $52,105,167 |
| July 4, 2025 | $3.00 | 0% | $3.00 | $3.00 | $0.00 | 17,368,389 | $52,105,167 |
| July 3, 2025 | $3.00 | 1.64% | $3.00 | $3.00 | $60.00 | 18,000,000 | $54,000,000 |
| July 2, 2025 | $3.05 | 0% | $3.05 | $3.05 | $3.05 | 18,000,000 | $54,900,000 |
| July 1, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 30, 2025 | $3.05 | 0% | $3.05 | $3.05 | $228.75 | 18,000,000 | $54,900,000 |
| June 27, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 26, 2025 | $3.05 | 10.91% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 25, 2025 | $2.75 | 9.84% | $2.75 | $2.75 | $1,402.50 | 18,000,000 | $49,500,000 |
| June 24, 2025 | $3.05 | 10.91% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 23, 2025 | $2.75 | 9.84% | $2.80 | $2.75 | $2,301.75 | 18,000,000 | $49,500,000 |
| June 20, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 19, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 18, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 17, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 16, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 13, 2025 | $3.05 | 0% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 12, 2025 | $3.05 | 3.17% | $3.05 | $3.05 | $0.00 | 17,368,389 | $52,973,586 |
| June 11, 2025 | $3.15 | 0% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| June 10, 2025 | $3.15 | 0% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| June 9, 2025 | $3.15 | 0% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| June 6, 2025 | $3.15 | 12.5% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| June 5, 2025 | $2.80 | 11.11% | $3.15 | $2.80 | $492.80 | 18,000,000 | $50,400,000 |
| June 4, 2025 | $3.15 | 0% | $3.15 | $3.15 | $945.00 | 18,000,000 | $56,700,000 |
| June 3, 2025 | $3.15 | 0% | $3.15 | $3.15 | $6.30 | 18,000,000 | $56,700,000 |
| June 2, 2025 | $3.15 | 0% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 30, 2025 | $3.15 | 0.32% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 29, 2025 | $3.14 | 0% | $3.14 | $3.14 | $6.28 | 18,000,000 | $56,520,000 |
| May 28, 2025 | $3.14 | 0% | $3.14 | $3.14 | $1,570.00 | 18,000,000 | $56,520,000 |
| May 27, 2025 | $3.14 | 0% | $3.14 | $3.14 | $0.00 | 17,368,389 | $54,536,741 |
| May 26, 2025 | $3.14 | 0% | $3.14 | $3.14 | $0.00 | 17,368,389 | $54,536,741 |
| May 23, 2025 | $3.14 | 12.14% | $3.14 | $3.14 | $0.00 | 17,368,389 | $54,536,741 |
| May 22, 2025 | $2.80 | 2.1% | $2.85 | $2.80 | $4,480.00 | 18,000,000 | $50,400,000 |
| May 21, 2025 | $2.86 | 1.38% | $2.86 | $2.86 | $28.60 | 18,000,000 | $51,480,000 |
| May 20, 2025 | $2.90 | 0% | $2.90 | $2.90 | $92.80 | 18,000,000 | $52,200,000 |
| May 19, 2025 | $2.90 | 7.64% | $2.90 | $2.90 | $0.00 | 17,368,389 | $50,368,328 |
| May 16, 2025 | $3.14 | 0% | $3.14 | $3.14 | $0.00 | 17,368,389 | $54,536,741 |
| May 15, 2025 | $3.14 | 0.32% | $3.14 | $3.14 | $0.00 | 17,368,389 | $54,536,741 |
| May 14, 2025 | $3.15 | 0% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 13, 2025 | $3.15 | 0% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 12, 2025 | $3.15 | 8.62% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 9, 2025 | $2.90 | 7.94% | $2.95 | $2.90 | $4,396.40 | 18,000,000 | $52,200,000 |
| May 8, 2025 | $3.15 | 0% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 7, 2025 | $3.15 | 6.78% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 6, 2025 | $2.95 | 6.35% | $2.95 | $2.95 | $413.00 | 18,000,000 | $53,100,000 |
| May 5, 2025 | $3.15 | 0% | $3.15 | $3.15 | $15.75 | 18,000,000 | $56,700,000 |
| May 2, 2025 | $3.15 | 6.78% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| May 1, 2025 | $2.95 | 0% | $2.95 | $2.95 | $212.40 | 18,000,000 | $53,100,000 |
| April 30, 2025 | $2.95 | 1.34% | $2.95 | $2.95 | $0.00 | 17,368,389 | $51,236,748 |
| April 29, 2025 | $2.99 | 0% | $2.99 | $2.99 | $5.98 | 18,000,000 | $53,820,000 |
| April 28, 2025 | $2.99 | 0% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 25, 2025 | $2.99 | 1.36% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 24, 2025 | $2.95 | 1.34% | $2.95 | $2.95 | $646.05 | 18,000,000 | $53,100,000 |
| April 23, 2025 | $2.99 | 0% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 22, 2025 | $2.99 | 1.36% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 21, 2025 | $2.95 | 0.67% | $2.95 | $2.95 | $941.05 | 18,000,000 | $53,100,000 |
| April 18, 2025 | $2.97 | 0% | $2.97 | $2.97 | $0.00 | 17,368,389 | $51,584,115 |
| April 17, 2025 | $2.97 | 0.34% | $2.97 | $2.97 | $0.00 | 17,368,389 | $51,584,115 |
| April 16, 2025 | $2.98 | 0.33% | $2.98 | $2.98 | $295.02 | 18,000,000 | $53,640,000 |
| April 15, 2025 | $2.99 | 0% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 14, 2025 | $2.99 | 0% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 11, 2025 | $2.99 | 0% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 10, 2025 | $2.99 | 0.34% | $2.99 | $2.99 | $0.00 | 17,368,389 | $51,931,483 |
| April 9, 2025 | $2.98 | 5.4% | $2.98 | $2.98 | $2.98 | 18,000,000 | $53,640,000 |
| April 8, 2025 | $3.15 | 6.78% | $3.15 | $3.15 | $0.00 | 17,368,389 | $54,710,425 |
| April 7, 2025 | $2.95 | 7.81% | $2.95 | $2.95 | $29.50 | 18,000,000 | $53,100,000 |
| April 4, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| April 3, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| April 2, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| April 1, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| March 31, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| March 28, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| March 27, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| March 26, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| March 25, 2025 | $3.20 | 0% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| March 24, 2025 | $3.20 | 8.47% | $3.20 | $3.20 | $0.00 | 17,368,389 | $55,578,845 |
| March 21, 2025 | $2.95 | 8.95% | $3.00 | $2.95 | $236.00 | 18,000,000 | $53,100,000 |
| March 20, 2025 | $3.24 | 0% | $3.24 | $3.24 | $0.00 | 17,368,389 | $56,273,580 |
| March 19, 2025 | $3.24 | 0% | $3.24 | $3.24 | $0.00 | 17,368,389 | $56,273,580 |
| March 18, 2025 | $3.24 | 0% | $3.24 | $3.24 | $0.00 | 17,368,389 | $56,273,580 |
| March 17, 2025 | $3.24 | 8% | $3.24 | $3.24 | $0.00 | 17,368,389 | $56,273,580 |
| March 14, 2025 | $3.00 | 0% | $3.25 | $3.00 | $2,961.00 | 18,000,000 | $54,000,000 |
| March 13, 2025 | $3.00 | 9.09% | $3.20 | $3.00 | $10,176.00 | 18,000,000 | $54,000,000 |
| March 12, 2025 | $3.30 | 0% | $3.30 | $3.30 | $9.90 | 18,000,000 | $59,400,000 |
| March 11, 2025 | $3.30 | 3.12% | $3.30 | $3.30 | $0.00 | 17,368,389 | $57,315,684 |
| March 10, 2025 | $3.20 | 0% | $3.20 | $3.20 | $320.00 | 18,000,000 | $57,600,000 |
| March 7, 2025 | $3.20 | 3.03% | $3.20 | $3.20 | $1,952.00 | 18,000,000 | $57,600,000 |
| March 6, 2025 | $3.30 | 0% | $3.30 | $3.30 | $0.00 | 17,368,389 | $57,315,684 |
| March 5, 2025 | $3.30 | 3.12% | $3.30 | $3.30 | $0.00 | 17,368,389 | $57,315,684 |
| March 4, 2025 | $3.20 | 3.03% | $3.20 | $3.20 | $1,280.00 | 18,000,000 | $57,600,000 |
| March 3, 2025 | $3.30 | 0% | $3.30 | $3.20 | $2,296.80 | 18,000,000 | $59,400,000 |
| February 28, 2025 | $3.30 | 0% | $3.30 | $3.20 | $82.50 | 18,000,000 | $59,400,000 |
| February 27, 2025 | $3.30 | 0% | $3.30 | $3.30 | $108.90 | 17,368,389 | $57,315,684 |
| February 26, 2025 | $3.30 | 0.6% | $3.30 | $3.30 | $85.80 | 18,000,000 | $59,400,000 |
| February 25, 2025 | $3.32 | 0% | $3.32 | $3.32 | $92.96 | 18,000,000 | $59,760,000 |
| February 24, 2025 | $3.32 | 0.3% | $3.32 | $3.32 | $0.00 | 17,368,389 | $57,663,051 |
| February 21, 2025 | $3.33 | 0% | $3.33 | $3.33 | $439.56 | 18,000,000 | $59,940,000 |
| February 20, 2025 | $3.33 | 0.6% | $3.33 | $3.33 | $0.00 | 17,368,389 | $57,836,735 |
| February 19, 2025 | $3.35 | 0% | $3.35 | $3.35 | $26.80 | 18,000,000 | $60,300,000 |
| February 18, 2025 | $3.35 | 0% | $3.35 | $3.35 | $40.20 | 18,000,000 | $60,300,000 |
| February 17, 2025 | $3.35 | 1.52% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| February 14, 2025 | $3.30 | 0% | $3.30 | $3.30 | $204.60 | 18,000,000 | $59,400,000 |
| February 13, 2025 | $3.30 | 1.49% | $3.30 | $3.30 | $0.00 | 17,368,389 | $57,315,684 |
| February 12, 2025 | $3.35 | 1.52% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| February 11, 2025 | $3.30 | 0% | $3.30 | $3.30 | $11,503.80 | 18,000,000 | $59,400,000 |
| February 10, 2025 | $3.30 | 1.49% | $3.37 | $3.30 | $1,336.50 | 18,000,000 | $59,400,000 |
| February 7, 2025 | $3.35 | 0.59% | $3.35 | $3.35 | $180.90 | 18,000,000 | $60,300,000 |
| February 6, 2025 | $3.37 | 0% | $3.37 | $3.37 | $10.11 | 18,000,000 | $60,660,000 |
| February 5, 2025 | $3.37 | 0% | $3.37 | $3.37 | $84.25 | 18,000,000 | $60,660,000 |
| February 4, 2025 | $3.37 | 0.3% | $3.37 | $3.37 | $498.76 | 18,000,000 | $60,660,000 |
| February 3, 2025 | $3.38 | 0% | $3.38 | $3.38 | $253.50 | 18,000,000 | $60,840,000 |
| January 31, 2025 | $3.38 | 0% | $3.38 | $3.38 | $0.00 | 17,368,389 | $58,705,155 |
| January 30, 2025 | $3.38 | 0% | $3.38 | $3.38 | $845.00 | 18,000,000 | $60,840,000 |
| January 29, 2025 | $3.38 | 0% | $3.38 | $3.32 | $6,175.26 | 18,000,000 | $60,840,000 |
| January 28, 2025 | $3.38 | 0% | $3.38 | $3.38 | $0.00 | 17,368,389 | $58,705,155 |
| January 27, 2025 | $3.38 | 0% | $3.38 | $3.38 | $13.52 | 18,000,000 | $60,840,000 |
| January 24, 2025 | $3.38 | 0% | $3.38 | $3.38 | $3.38 | 18,000,000 | $60,840,000 |
| January 23, 2025 | $3.38 | 0% | $3.38 | $3.38 | $33.80 | 18,000,000 | $60,840,000 |
| January 22, 2025 | $3.38 | 0% | $3.38 | $3.38 | $13.52 | 18,000,000 | $60,840,000 |
| January 21, 2025 | $3.38 | 0.3% | $3.38 | $3.37 | $591.50 | 18,000,000 | $60,840,000 |
| January 20, 2025 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| January 17, 2025 | $3.37 | 0% | $3.37 | $3.37 | $33.70 | 18,000,000 | $60,660,000 |
| January 16, 2025 | $3.37 | 0% | $3.37 | $3.37 | $3.37 | 18,000,000 | $60,660,000 |
| January 15, 2025 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| January 14, 2025 | $3.37 | 1.51% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| January 13, 2025 | $3.32 | 1.48% | $3.32 | $3.32 | $89.64 | 18,000,000 | $59,760,000 |
| January 10, 2025 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| January 9, 2025 | $3.37 | 1.51% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| January 8, 2025 | $3.32 | 0.9% | $3.32 | $3.32 | $7,778.76 | 18,000,000 | $59,760,000 |
| January 7, 2025 | $3.35 | 0% | $3.37 | $3.35 | $16,304.45 | 18,000,000 | $60,300,000 |
| January 6, 2025 | $3.35 | 0% | $3.38 | $3.35 | $485.75 | 18,000,000 | $60,300,000 |
| January 3, 2025 | $3.35 | 0.89% | $3.35 | $3.35 | $773.85 | 18,000,000 | $60,300,000 |
| January 2, 2025 | $3.38 | 0% | $3.38 | $3.38 | $0.00 | 17,368,389 | $58,705,155 |
| January 1, 2025 | $3.38 | 0.9% | $3.38 | $3.38 | $0.00 | 17,368,389 | $58,705,155 |
| December 31, 2024 | $3.35 | 0.89% | $3.35 | $3.35 | $663.30 | 18,000,000 | $60,300,000 |
| December 30, 2024 | $3.38 | 0% | $3.38 | $3.38 | $3.38 | 18,000,000 | $60,840,000 |
| December 27, 2024 | $3.38 | 0% | $3.38 | $3.38 | $1,693.38 | 18,000,000 | $60,840,000 |
| December 26, 2024 | $3.38 | 0% | $3.38 | $3.38 | $0.00 | 17,368,389 | $58,705,155 |
| December 25, 2024 | $3.38 | 0% | $3.38 | $3.38 | $0.00 | 17,368,389 | $58,705,155 |
| December 24, 2024 | $3.38 | 0% | $3.38 | $3.38 | $0.00 | 17,368,389 | $58,705,155 |
| December 23, 2024 | $3.38 | 0.3% | $3.38 | $3.38 | $16,900.00 | 18,000,000 | $60,840,000 |
| December 20, 2024 | $3.37 | 0.6% | $3.37 | $3.35 | $49,276.14 | 18,000,000 | $60,660,000 |
| December 19, 2024 | $3.35 | 0.59% | $3.35 | $3.35 | $97.15 | 18,000,000 | $60,300,000 |
| December 18, 2024 | $3.37 | 0% | $3.37 | $3.37 | $2,055.70 | 18,000,000 | $60,660,000 |
| December 17, 2024 | $3.37 | 0% | $3.37 | $3.37 | $16,850.00 | 18,000,000 | $60,660,000 |
| December 16, 2024 | $3.37 | 0.6% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| December 13, 2024 | $3.35 | 0.59% | $3.35 | $3.35 | $3.35 | 18,000,000 | $60,300,000 |
| December 12, 2024 | $3.37 | 0.6% | $3.37 | $3.35 | $2,736.44 | 18,000,000 | $60,660,000 |
| December 11, 2024 | $3.35 | 0.59% | $3.35 | $3.35 | $167.50 | 18,000,000 | $60,300,000 |
| December 10, 2024 | $3.37 | 0.6% | $3.37 | $3.35 | $7,747.63 | 18,000,000 | $60,660,000 |
| December 9, 2024 | $3.35 | 0.59% | $3.37 | $3.35 | $1,390.25 | 18,000,000 | $60,300,000 |
| December 6, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| December 5, 2024 | $3.37 | 0.6% | $3.37 | $3.37 | $6.74 | 18,000,000 | $60,660,000 |
| December 4, 2024 | $3.35 | 0.59% | $3.37 | $3.35 | $53.60 | 18,000,000 | $60,300,000 |
| December 3, 2024 | $3.37 | 0.6% | $3.37 | $3.37 | $3.37 | 18,000,000 | $60,660,000 |
| December 2, 2024 | $3.35 | 0.59% | $3.35 | $3.35 | $167.50 | 18,000,000 | $60,300,000 |
| November 29, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| November 28, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| November 27, 2024 | $3.37 | 0% | $3.37 | $3.35 | $1,216.57 | 18,000,000 | $60,660,000 |
| November 26, 2024 | $3.37 | 0.6% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| November 25, 2024 | $3.35 | 0.59% | $3.35 | $3.35 | $16.75 | 18,000,000 | $60,300,000 |
| November 22, 2024 | $3.37 | 0% | $3.37 | $3.36 | $43,810.00 | 18,000,000 | $60,660,000 |
| November 21, 2024 | $3.37 | 0.6% | $3.37 | $3.37 | $16,850.00 | 18,000,000 | $60,660,000 |
| November 20, 2024 | $3.35 | 0.9% | $3.37 | $3.32 | $7,775.35 | 18,000,000 | $60,300,000 |
| November 19, 2024 | $3.32 | 1.48% | $3.34 | $3.32 | $1,660.00 | 18,000,000 | $59,760,000 |
| November 18, 2024 | $3.37 | 0.6% | $3.37 | $3.35 | $7,039.93 | 18,000,000 | $60,660,000 |
| November 15, 2024 | $3.35 | 0% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| November 14, 2024 | $3.35 | 0% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| November 13, 2024 | $3.35 | 0.3% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| November 12, 2024 | $3.34 | 0% | $3.34 | $3.34 | $334.00 | 18,000,000 | $60,120,000 |
| November 11, 2024 | $3.34 | 0.3% | $3.34 | $3.34 | $3,804.26 | 18,000,000 | $60,120,000 |
| November 8, 2024 | $3.35 | 0% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| November 7, 2024 | $3.35 | 0.59% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| November 6, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| November 5, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| November 4, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| November 1, 2024 | $3.37 | 0% | $3.37 | $3.37 | $33.70 | 18,000,000 | $60,660,000 |
| October 31, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 30, 2024 | $3.37 | 0% | $3.37 | $3.37 | $3.37 | 18,000,000 | $60,660,000 |
| October 29, 2024 | $3.37 | 0.6% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 28, 2024 | $3.35 | 0.59% | $3.35 | $3.35 | $502.50 | 18,000,000 | $60,300,000 |
| October 25, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 24, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 22, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 21, 2024 | $3.37 | 0% | $3.37 | $3.37 | $10,110.00 | 18,000,000 | $60,660,000 |
| October 18, 2024 | $3.37 | 0% | $3.37 | $3.34 | $14,861.70 | 18,000,000 | $60,660,000 |
| October 17, 2024 | $3.37 | 0% | $3.37 | $3.30 | $8,927.13 | 18,000,000 | $60,660,000 |
| October 16, 2024 | $3.37 | 0% | $3.37 | $3.37 | $10,110.00 | 18,000,000 | $60,660,000 |
| October 15, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 14, 2024 | $3.37 | 0% | $3.37 | $3.37 | $84.25 | 18,000,000 | $60,660,000 |
| October 11, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 10, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 9, 2024 | $3.37 | 2.12% | $3.37 | $3.37 | $3.37 | 18,000,000 | $60,660,000 |
| October 8, 2024 | $3.30 | 0% | $3.30 | $3.30 | $6.60 | 18,000,000 | $59,400,000 |
| October 7, 2024 | $3.30 | 1.2% | $3.30 | $3.30 | $33.00 | 18,000,000 | $59,400,000 |
| October 4, 2024 | $3.34 | 0.89% | $3.37 | $3.34 | $4,478.94 | 18,000,000 | $60,120,000 |
| October 3, 2024 | $3.37 | 0% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 2, 2024 | $3.37 | 0.9% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| October 1, 2024 | $3.34 | 0.89% | $3.34 | $3.34 | $668.00 | 18,000,000 | $60,120,000 |
| September 30, 2024 | $3.37 | 0.9% | $3.37 | $3.37 | $0.00 | 17,368,389 | $58,531,471 |
| September 27, 2024 | $3.34 | 0% | $3.34 | $3.34 | $958.58 | 18,000,000 | $60,120,000 |
| September 26, 2024 | $3.34 | 0.3% | $3.35 | $3.34 | $21,586.42 | 18,000,000 | $60,120,000 |
| September 25, 2024 | $3.35 | 0% | $3.35 | $3.35 | $110,550.00 | 18,000,000 | $60,300,000 |
| September 24, 2024 | $3.35 | 0% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| September 23, 2024 | $3.35 | 0% | $3.35 | $3.35 | $16,750.00 | 18,000,000 | $60,300,000 |
| September 20, 2024 | $3.35 | 0.3% | $3.35 | $3.35 | $16,750.00 | 18,000,000 | $60,300,000 |
| September 19, 2024 | $3.34 | 0% | $3.34 | $3.34 | $3.34 | 18,000,000 | $60,120,000 |
| September 18, 2024 | $3.34 | 0% | $3.34 | $3.34 | $16,783.50 | 18,000,000 | $60,120,000 |
| September 17, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| September 16, 2024 | $3.34 | 0% | $3.34 | $3.30 | $1,703.40 | 18,000,000 | $60,120,000 |
| September 13, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| September 12, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| September 11, 2024 | $3.34 | 1.21% | $3.34 | $3.34 | $50.10 | 18,000,000 | $60,120,000 |
| September 10, 2024 | $3.30 | 1.2% | $3.30 | $3.30 | $198.00 | 18,000,000 | $59,400,000 |
| September 9, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| September 6, 2024 | $3.34 | 1.21% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| September 5, 2024 | $3.30 | 1.2% | $3.33 | $3.30 | $13,200.00 | 18,000,000 | $59,400,000 |
| September 4, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| September 3, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| September 2, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 30, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 29, 2024 | $3.34 | 0.3% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 28, 2024 | $3.33 | 0.3% | $3.33 | $3.33 | $1,665.00 | 18,000,000 | $59,940,000 |
| August 27, 2024 | $3.34 | 0.3% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 26, 2024 | $3.33 | 0% | $3.33 | $3.33 | $499.50 | 18,000,000 | $59,940,000 |
| August 23, 2024 | $3.33 | 0.3% | $3.33 | $3.33 | $69.93 | 18,000,000 | $59,940,000 |
| August 22, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 21, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 20, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 19, 2024 | $3.34 | 0% | $3.34 | $3.33 | $33,800.80 | 18,000,000 | $60,120,000 |
| August 16, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 15, 2024 | $3.34 | 0% | $3.34 | $3.34 | $16,700.00 | 18,000,000 | $60,120,000 |
| August 14, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 13, 2024 | $3.34 | 0% | $3.34 | $3.34 | $16,700.00 | 18,000,000 | $60,120,000 |
| August 12, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 9, 2024 | $3.34 | 0.6% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 8, 2024 | $3.32 | 0% | $3.32 | $3.32 | $162.68 | 18,000,000 | $59,760,000 |
| August 7, 2024 | $3.32 | 0.6% | $3.32 | $3.32 | $0.00 | 17,368,389 | $57,663,051 |
| August 6, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 5, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 2, 2024 | $3.34 | 0.6% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| August 1, 2024 | $3.32 | 0.6% | $3.32 | $3.32 | $3,286.80 | 18,000,000 | $59,760,000 |
| July 31, 2024 | $3.34 | 0% | $3.34 | $3.34 | $1,002.00 | 18,000,000 | $60,120,000 |
| July 30, 2024 | $3.34 | 0.6% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 29, 2024 | $3.32 | 0.3% | $3.33 | $3.32 | $7,310.64 | 18,000,000 | $59,760,000 |
| July 26, 2024 | $3.33 | 0.3% | $3.33 | $3.33 | $333.00 | 18,000,000 | $59,940,000 |
| July 25, 2024 | $3.34 | 0% | $3.34 | $3.34 | $6,680.00 | 18,000,000 | $60,120,000 |
| July 24, 2024 | $3.34 | 0% | $3.34 | $3.34 | $16,700.00 | 18,000,000 | $60,120,000 |
| July 23, 2024 | $3.34 | 0.3% | $3.34 | $3.33 | $19,639.20 | 18,000,000 | $60,120,000 |
| July 22, 2024 | $3.33 | 0.3% | $3.34 | $3.33 | $15,710.94 | 18,000,000 | $59,940,000 |
| July 19, 2024 | $3.34 | 0% | $3.34 | $3.34 | $16,700.00 | 18,000,000 | $60,120,000 |
| July 18, 2024 | $3.34 | 0% | $3.34 | $3.34 | $20,040.00 | 18,000,000 | $60,120,000 |
| July 17, 2024 | $3.34 | 0.3% | $3.34 | $3.34 | $100.20 | 18,000,000 | $60,120,000 |
| July 16, 2024 | $3.33 | 0% | $3.33 | $3.33 | $69.93 | 18,000,000 | $59,940,000 |
| July 15, 2024 | $3.33 | 0.3% | $3.33 | $3.33 | $0.00 | 17,368,389 | $57,836,735 |
| July 12, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 11, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 10, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 9, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 8, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 5, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 4, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| July 3, 2024 | $3.34 | 0.3% | $3.34 | $3.34 | $334.00 | 18,000,000 | $60,120,000 |
| July 2, 2024 | $3.33 | 0.3% | $3.33 | $3.33 | $223.11 | 18,000,000 | $59,940,000 |
| July 1, 2024 | $3.34 | 0% | $3.34 | $3.34 | $8,350.00 | 18,000,000 | $60,120,000 |
| June 28, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 27, 2024 | $3.34 | 0% | $3.34 | $3.34 | $6,680.00 | 18,000,000 | $60,120,000 |
| June 26, 2024 | $3.34 | 0% | $3.34 | $3.33 | $2,177.68 | 18,000,000 | $60,120,000 |
| June 25, 2024 | $3.34 | 0% | $3.34 | $3.33 | $3,340.00 | 18,000,000 | $60,120,000 |
| June 24, 2024 | $3.34 | 0% | $3.34 | $3.33 | $10,020.00 | 18,000,000 | $60,120,000 |
| June 21, 2024 | $3.34 | 0% | $3.34 | $3.34 | $6,680.00 | 18,000,000 | $60,120,000 |
| June 20, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 19, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 18, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 17, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 14, 2024 | $3.34 | 0% | $3.34 | $3.20 | $1,125.58 | 18,000,000 | $60,120,000 |
| June 13, 2024 | $3.34 | 4.37% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 12, 2024 | $3.20 | 4.19% | $3.20 | $3.20 | $32.00 | 18,000,000 | $57,600,000 |
| June 11, 2024 | $3.34 | 0% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 10, 2024 | $3.34 | 0.3% | $3.34 | $3.34 | $0.00 | 17,368,389 | $58,010,419 |
| June 7, 2024 | $3.35 | 4.69% | $3.35 | $3.35 | $0.00 | 17,368,389 | $58,184,103 |
| June 6, 2024 | $3.20 | 0% | $3.20 | $3.20 | $3.20 | 18,000,000 | $57,600,000 |
| May 23, 2024 | $3.20 | 4.48% | $3.20 | $3.20 | $640.00 | 17,368,389 | $55,578,845 |
| May 21, 2024 | $3.35 | 0% | $3.35 | $3.35 | $804.00 | 17,368,389 | $58,184,103 |
| May 20, 2024 | $3.35 | 0% | $3.35 | $3.35 | $804.00 | 17,368,389 | $58,184,103 |
| May 17, 2024 | $3.35 | 1.52% | $3.35 | $3.30 | $7,386.75 | 17,368,389 | $58,184,103 |
| May 16, 2024 | $3.30 | 2.08% | $3.30 | $3.30 | $9,900.00 | 17,368,389 | $57,315,684 |
| May 15, 2024 | $3.37 | 0% | $3.37 | $3.36 | $3,370.00 | 17,368,389 | $58,531,471 |
| May 14, 2024 | $3.37 | 0.6% | $3.37 | $3.35 | $6,740.00 | 17,368,389 | $58,531,471 |
| May 13, 2024 | $3.35 | 11.67% | $3.35 | $3.35 | $3,350.00 | 17,368,389 | $58,184,103 |
| May 3, 2024 | $3.00 | 9.09% | $3.10 | $3.00 | $4,500.00 | 17,368,389 | $52,105,167 |
| May 2, 2024 | $3.30 | 0.6% | $3.30 | $1.25 | $4,033.00 | 18,000,000 | $59,400,000 |
| May 1, 2024 | $3.32 | 0% | $3.37 | $3.32 | $7,018.48 | 17,368,389 | $57,663,051 |
| April 30, 2024 | $3.32 | 1.48% | $3.37 | $3.32 | $2,114.00 | 18,000,000 | $59,760,000 |
| April 26, 2024 | $3.37 | 0% | $3.37 | $3.37 | $3.37 | 17,368,389 | $58,531,471 |
| April 25, 2024 | $3.37 | 0% | $3.37 | $3.37 | $105.00 | 18,000,000 | $60,660,000 |
| April 24, 2024 | $3.37 | 0.3% | $3.37 | $3.37 | $13,817.00 | 17,368,389 | $58,531,471 |
| April 23, 2024 | $3.36 | 0.3% | $3.36 | $3.36 | $15,456.00 | 17,368,389 | $58,357,787 |
| April 19, 2024 | $3.37 | 0.88% | $3.38 | $3.30 | $20,129.01 | 17,368,389 | $58,531,471 |
| April 18, 2024 | $3.40 | 0% | $3.40 | $3.40 | $5,000.00 | 18,000,000 | $61,200,000 |
| April 12, 2024 | $3.40 | 6.25% | $3.40 | $3.40 | $18.00 | 18,000,000 | $61,200,000 |
| April 11, 2024 | $3.20 | 5.88% | $3.20 | $3.20 | $45.00 | 18,000,000 | $57,600,000 |
| April 10, 2024 | $3.40 | 0% | $3.40 | $3.40 | $81.60 | 17,368,389 | $59,052,523 |
| April 9, 2024 | $3.40 | 0% | $3.40 | $3.40 | $24.00 | 18,000,000 | $61,200,000 |
| April 8, 2024 | $3.40 | 0% | $3.40 | $3.40 | $10.00 | 18,000,000 | $61,200,000 |
| April 5, 2024 | $3.40 | 3.03% | $3.40 | $3.40 | $391.00 | 17,368,389 | $59,052,523 |
| April 4, 2024 | $3.30 | 3.12% | $3.30 | $3.20 | $234.30 | 17,368,389 | $57,315,684 |
| March 28, 2024 | $3.20 | 5.88% | $3.20 | $3.20 | $896.00 | 17,368,389 | $55,578,845 |
| March 26, 2024 | $3.40 | 3.03% | $3.40 | $3.30 | $1,190.00 | 17,368,389 | $59,052,523 |
| March 25, 2024 | $3.30 | 0% | $3.30 | $2.75 | $3,306.60 | 17,368,389 | $57,315,684 |
| March 22, 2024 | $3.30 | 2.94% | $3.30 | $2.80 | $6,270.00 | 17,368,389 | $57,315,684 |
| March 21, 2024 | $3.40 | 13.33% | $3.40 | $3.40 | $3,400.00 | 17,368,389 | $59,052,523 |
| March 20, 2024 | $3.00 | 16.67% | $3.50 | $3.00 | $96,858.00 | 17,368,389 | $52,105,167 |
| March 19, 2024 | $3.60 | 2.86% | $3.60 | $3.60 | $360.00 | 17,368,389 | $62,526,200 |
| March 18, 2024 | $3.50 | 4.48% | $3.50 | $3.50 | $1,575.00 | 17,368,389 | $60,789,362 |
| March 15, 2024 | $3.35 | 2.9% | $3.40 | $3.35 | $31,667.55 | 17,368,389 | $58,184,103 |
| March 14, 2024 | $3.45 | 0.86% | $3.48 | $3.45 | $1,766.40 | 17,368,389 | $59,920,942 |
| March 13, 2024 | $3.48 | 0.57% | $3.60 | $3.48 | $1,743.48 | 17,368,389 | $60,441,994 |
| March 12, 2024 | $3.50 | 7.89% | $3.50 | $3.50 | $17.50 | 17,368,389 | $60,789,362 |
| March 11, 2024 | $3.80 | 0% | $3.80 | $3.79 | $1,558.00 | 17,368,389 | $65,999,878 |
| March 8, 2024 | $3.80 | 10.14% | $3.80 | $3.45 | $2,093.80 | 17,368,389 | $65,999,878 |
| March 7, 2024 | $3.45 | 1.43% | $3.48 | $3.45 | $6,296.25 | 17,368,389 | $59,920,942 |
| March 6, 2024 | $3.50 | 0% | $3.50 | $3.50 | $7.00 | 17,368,389 | $60,789,362 |
| March 5, 2024 | $3.50 | 7.16% | $3.51 | $3.50 | $12,330.50 | 17,368,389 | $60,789,362 |
| March 4, 2024 | $3.77 | 0.53% | $3.80 | $3.77 | $2,450.50 | 17,368,389 | $65,478,827 |
| March 1, 2024 | $3.79 | 0% | $3.79 | $3.79 | $140.23 | 17,368,389 | $65,826,194 |
| February 29, 2024 | $3.79 | 8.29% | $3.79 | $3.75 | $3,032.00 | 17,368,389 | $65,826,194 |
| February 28, 2024 | $3.50 | 0% | $3.50 | $3.50 | $875.00 | 17,368,389 | $60,789,362 |
| February 27, 2024 | $3.50 | 0% | $3.50 | $3.50 | $892.50 | 17,368,389 | $60,789,362 |
| February 26, 2024 | $3.50 | 0% | $3.50 | $3.50 | $35,000.00 | 17,368,389 | $60,789,362 |
| February 23, 2024 | $3.50 | 9.38% | $3.50 | $3.30 | $17,615.50 | 17,368,389 | $60,789,362 |
| February 22, 2024 | $3.20 | 3.03% | $3.20 | $3.20 | $3,260.80 | 17,368,389 | $55,578,845 |
| February 21, 2024 | $3.30 | 3.12% | $3.30 | $3.30 | $3.30 | 17,368,389 | $57,315,684 |
| February 13, 2024 | $3.20 | 1.54% | $3.20 | $3.20 | $5,600.00 | 17,368,389 | $55,578,845 |
| February 12, 2024 | $3.25 | 0% | $3.25 | $3.25 | $487.50 | 17,368,389 | $56,447,264 |
| February 8, 2024 | $3.25 | 4.41% | $3.25 | $3.25 | $2,505.75 | 17,368,389 | $56,447,264 |
| February 7, 2024 | $3.40 | 1.49% | $3.40 | $3.40 | $34.00 | 17,368,389 | $59,052,523 |
| February 5, 2024 | $3.35 | 3.08% | $3.49 | $3.25 | $6,157.30 | 17,368,389 | $58,184,103 |
| January 29, 2024 | $3.25 | 1.52% | $3.50 | $3.25 | $1,628.25 | 17,368,389 | $56,447,264 |
| January 26, 2024 | $3.30 | 0% | $3.30 | $3.25 | $16,344.90 | 17,368,389 | $57,315,684 |
| January 25, 2024 | $3.30 | 3.12% | $3.30 | $3.30 | $313.50 | 17,368,389 | $57,315,684 |
| January 24, 2024 | $3.20 | 1.54% | $3.25 | $3.15 | $36,464.00 | 17,368,389 | $55,578,845 |
| January 23, 2024 | $3.25 | 3.17% | $3.25 | $3.24 | $6,500.00 | 17,368,389 | $56,447,264 |
| January 22, 2024 | $3.15 | 16.67% | $3.15 | $3.10 | $5,896.80 | 17,368,389 | $54,710,425 |
| January 19, 2024 | $2.70 | 12.9% | $3.00 | $2.70 | $6,174.90 | 17,368,389 | $46,894,650 |
| January 18, 2024 | $3.10 | 4.32% | $3.24 | $3.10 | $2,374.60 | 17,368,389 | $53,842,006 |
| January 16, 2024 | $3.24 | 0% | $3.24 | $3.24 | $388.80 | 17,368,389 | $56,273,580 |
| January 12, 2024 | $3.24 | 7.64% | $3.24 | $3.24 | $32.40 | 17,368,389 | $56,273,580 |
| January 11, 2024 | $3.01 | 2.9% | $3.01 | $3.01 | $87.29 | 17,368,389 | $52,278,851 |
| January 10, 2024 | $3.10 | 4.62% | $3.24 | $3.10 | $341.00 | 17,368,389 | $53,842,006 |
| January 9, 2024 | $3.25 | 8.33% | $3.25 | $3.00 | $607.75 | 17,368,389 | $56,447,264 |
| January 8, 2024 | $3.00 | 0% | $3.01 | $3.00 | $456.00 | 17,368,389 | $52,105,167 |
