8342 Schaefer Hwy Token Trading

RealT

8342 Schaefer Hwy logo

The Raise Total

$203,333

Price Per Token

$801

Raise Start

February 5, 2020

Minimum Investment

$203,333

https://realt.co/product/8342-schaefer-highway-detroit-mi-48228/

8342 Schaefer is a quadruplex located less than a mile from five schools in a family-friendly neighborhood. When looking at the post-Covid world, we believe that the ability to isolate yourself in comfort, with a little touch of green as a back or front-yard, will be very much in demand. Single-family homes will also be in demand, as opposed to large multi-family buildings where isolation is nearly impossible. A quadruplex like 8342 Schaefer offers the possibility of distancing and isolation with a small group like an extended family or a group of friends—what we now call “confinement together”—and also creates economies of scale that you cannot achieve with the expenses of a single-family home. We believe this format strikes an ideal balance for renters in the post-Covid world. Address: 8342 Schaefer Highway, Detroit, MI 48228

Last Trade
August 6, 2022

Price
$65.32 USD (18.33%)

24h Volume
0

Market Cap
$261,278

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 6, 2022 $65.32 18.33% $65 $65 $0 4,000 $261,278
May 12, 2022 $55.20 6.6% $55 $51 $2 4,000 $220,803
May 11, 2022 $51.78 4.52% $56 $52 $1 4,000 $207,109
May 9, 2022 $54.23 2.51% $54 $52 $1 4,000 $216,927
May 8, 2022 $52.90 27.36% $53 $53 $3 4,000 $211,586
May 3, 2022 $72.82 15.81% $73 $73 $1 4,000 $291,286
May 1, 2022 $62.88 11.64% $63 $63 $3 4,000 $251,528
April 21, 2022 $71.16 8.5% $71 $71 $1 4,000 $284,660
April 19, 2022 $77.77 22.51% $78 $78 $0 4,000 $311,087
April 10, 2022 $63.48 5.64% $63 $63 $1 4,000 $253,935
April 7, 2022 $60.09 27.29% $60 $54 $10 4,000 $240,374
April 6, 2022 $82.64 108.42% $83 $83 $1 4,000 $330,552
April 5, 2022 $39.65 16.68% $40 $40 $16 4,000 $158,619
April 3, 2022 $47.59 12.71% $48 $48 $2 4,000 $190,367
April 2, 2022 $54.52 2.54% $55 $55 $1 4,000 $218,073
April 1, 2022 $55.94 5.63% $62 $47 $8 4,000 $223,768
March 31, 2022 $52.96 0.36% $62 $43 $16 4,000 $211,826
March 30, 2022 $53.15 16.85% $53 $48 $26 4,000 $212,599
March 20, 2022 $63.92 3.72% $64 $63 $2 4,000 $255,672
March 16, 2022 $61.63 4.25% $62 $62 $2 4,000 $246,521
March 12, 2022 $59.12 1.91% $59 $59 $1 4,000 $236,490
March 6, 2022 $58.01 0.59% $58 $58 $1 4,000 $232,034
March 4, 2022 $57.67 2.25% $58 $56 $3 4,000 $230,687
March 2, 2022 $56.40 4.18% $56 $56 $2 4,000 $225,584
February 28, 2022 $58.86 4.2% $59 $59 $1 4,000 $235,448
February 23, 2022 $56.49 0.88% $56 $56 $2 4,000 $225,980
February 21, 2022 $56.00 2.1% $56 $56 $1 4,000 $223,999
February 20, 2022 $54.85 2.23% $55 $55 $1 4,000 $219,395
February 17, 2022 $56.10 0.67% $56 $56 $1 4,000 $224,408
February 12, 2022 $56.48 0.76% $56 $53 $9 4,000 $225,915
February 11, 2022 $56.91 0.23% $57 $56 $3 4,000 $227,652
February 10, 2022 $56.78 3.84% $57 $51 $16 4,000 $227,119
February 9, 2022 $54.68 35.85% $59 $45 $37 4,000 $218,709
February 8, 2022 $40.25 32.66% $40 $40 $19 4,000 $160,995
January 11, 2022 $59.77 14.26% $60 $60 $1 4,000 $239,100
January 7, 2022 $52.31 12.36% $52 $52 $10 4,000 $209,237
January 6, 2022 $59.69 10.82% $60 $60 $6 4,000 $238,770
January 5, 2022 $53.86 4.97% $54 $54 $8 4,000 $215,450
January 4, 2022 $51.31 1.97% $51 $51 $15 4,000 $205,223
January 3, 2022 $52.34 6.37% $55 $52 $9 4,000 $209,361
January 2, 2022 $55.90 15.03% $56 $55 $2 4,000 $223,600
December 27, 2021 $65.79 10.18% $66 $66 $7 4,000 $263,176
December 26, 2021 $59.71 5.4% $60 $60 $6 4,000 $238,836
December 24, 2021 $56.65 0.75% $57 $57 $1 4,000 $226,613
December 22, 2021 $56.23 10.23% $56 $56 $1 4,000 $224,913
December 12, 2021 $62.64 3.69% $63 $63 $1 4,000 $250,554
December 10, 2021 $65.04 2.77% $65 $65 $2 4,000 $260,146
December 9, 2021 $66.89 21.77% $70 $67 $42 4,000 $267,551
December 6, 2021 $54.93 6.72% $55 $55 $1 4,000 $219,734
December 5, 2021 $51.47 4.13% $55 $51 $15 4,000 $205,898
December 3, 2021 $53.69 0.15% $55 $53 $11 4,000 $214,762
December 2, 2021 $53.77 0.74% $54 $54 $1 4,000 $215,075
December 1, 2021 $54.17 0.15% $54 $54 $2 4,000 $216,694
November 30, 2021 $54.25 2.73% $56 $54 $4 4,000 $217,002
November 29, 2021 $55.77 1.33% $56 $55 $2 4,000 $223,086
November 28, 2021 $56.52 6.98% $57 $54 $2 4,000 $226,090
November 26, 2021 $52.83 1.77% $53 $51 $3 4,000 $211,311
November 24, 2021 $51.91 7.47% $52 $52 $15 4,000 $207,632
November 22, 2021 $56.10 4.82% $56 $52 $28 4,000 $224,390
November 21, 2021 $53.52 1.56% $54 $51 $35 4,000 $214,076
November 19, 2021 $54.37 0.48% $54 $54 $3 4,000 $217,473
November 18, 2021 $54.11 2.5% $54 $54 $2 4,000 $216,420
November 15, 2021 $55.50 5.77% $56 $56 $11 4,000 $221,992
November 13, 2021 $52.47 2.02% $52 $52 $8 4,000 $209,878
November 11, 2021 $53.55 1.4% $55 $54 $9 4,000 $214,219
November 9, 2021 $52.81 4.38% $53 $53 $2 4,000 $211,232
November 8, 2021 $55.23 0.04% $55 $54 $8 4,000 $220,919
November 7, 2021 $55.25 5.88% $56 $53 $3 4,000 $220,995
November 6, 2021 $52.18 0.48% $52 $52 $2 4,000 $208,723
November 5, 2021 $51.93 1.83% $53 $52 $6 4,000 $207,711
November 4, 2021 $52.90 4.15% $53 $53 $1 4,000 $211,602
November 2, 2021 $55.19 0.62% $55 $55 $1 4,000 $220,748
November 1, 2021 $54.85 2.08% $55 $54 $3 4,000 $219,416
October 31, 2021 $53.73 2.27% $54 $54 $1 4,000 $214,924
October 29, 2021 $54.98 1.51% $55 $54 $4 4,000 $219,921
October 28, 2021 $54.16 1.88% $54 $54 $3 4,000 $216,644
October 27, 2021 $53.16 3.38% $56 $53 $7 4,000 $212,643
October 25, 2021 $55.02 0.63% $55 $55 $3 4,000 $220,087
October 22, 2021 $55.37 2.4% $55 $55 $3 4,000 $221,487
October 21, 2021 $54.07 1.31% $54 $54 $3 4,000 $216,293
October 19, 2021 $54.79 0.98% $55 $55 $3 4,000 $219,163
October 13, 2021 $55.33 4.36% $55 $55 $6 4,000 $221,324
October 10, 2021 $57.85 2.08% $58 $58 $15 4,000 $231,382
October 5, 2021 $59.08 7.96% $59 $59 $18 4,000 $236,328
October 2, 2021 $64.19 3.32% $64 $64 $1 4,000 $256,778
September 29, 2021 $62.13 6.1% $62 $62 $12 4,000 $248,530
September 21, 2021 $58.56 1.84% $59 $59 $0 4,000 $234,222
September 20, 2021 $59.66 16.41% $68 $52 $96 4,000 $238,650
September 19, 2021 $51.25 1.35% $54 $51 $15 4,000 $205,018
September 18, 2021 $51.95 10.11% $52 $52 $13 4,000 $207,781
September 16, 2021 $57.79 5.38% $61 $58 $41 4,000 $231,152
September 15, 2021 $54.84 0.05% $55 $55 $14 4,000 $219,349
September 14, 2021 $54.87 1.97% $70 $54 $166 4,000 $219,499
September 13, 2021 $53.81 1.82% $56 $54 $30 4,000 $215,227
September 12, 2021 $52.85 4.08% $55 $53 $32 4,000 $211,387
September 11, 2021 $55.10 13.99% $58 $55 $38 4,000 $220,406
September 10, 2021 $64.06 4.26% $66 $64 $25 4,000 $256,222
September 9, 2021 $66.91 10.36% $67 $65 $23 4,000 $267,655
September 7, 2021 $60.63 11.66% $63 $58 $18 4,000 $242,508
September 6, 2021 $54.30 5.43% $56 $54 $19 4,000 $217,203
September 5, 2021 $57.42 7.21% $57 $53 $22 4,000 $229,681
September 4, 2021 $53.56 2.1% $54 $54 $11 4,000 $214,228
September 3, 2021 $54.71 0.44% $56 $55 $11 4,000 $218,855
September 2, 2021 $54.95 4.62% $56 $55 $29 4,000 $219,816
September 1, 2021 $57.61 4.76% $58 $54 $20 4,000 $230,428
August 31, 2021 $54.99 2.9% $55 $54 $11 4,000 $219,951
August 30, 2021 $53.44 4.32% $55 $53 $16 4,000 $213,741
August 29, 2021 $55.85 3.93% $56 $56 $10 4,000 $223,396
August 28, 2021 $53.74 9.07% $54 $53 $35 4,000 $214,941
August 27, 2021 $59.10 11.05% $64 $52 $66 4,000 $236,406
August 26, 2021 $53.22 0.26% $53 $52 $2 4,000 $212,887
August 25, 2021 $53.08 1.34% $55 $53 $21 4,000 $212,335
August 24, 2021 $53.80 3.96% $54 $53 $38 4,000 $215,212
August 22, 2021 $56.02 0.02% $56 $53 $6 4,000 $224,072
August 21, 2021 $56.01 24.85% $60 $56 $142 4,000 $224,058
August 20, 2021 $74.53 1.96% $75 $71 $28 4,000 $298,107
August 19, 2021 $76.02 35.51% $76 $57 $80 4,000 $304,095
August 18, 2021 $56.10 7.12% $56 $52 $27 4,000 $224,412
August 17, 2021 $52.37 0.06% $52 $52 $2 4,000 $209,476
August 14, 2021 $52.34 0.85% $53 $52 $0 4,000 $209,373
August 13, 2021 $51.90 1.03% $52 $52 $9 4,000 $207,581
August 12, 2021 $52.44 8.82% $54 $52 $9 4,000 $209,742
August 11, 2021 $57.51 10.6% $84 $58 $116 4,000 $230,021
August 3, 2021 $52.00 1.52% $52 $52 $16 4,000 $208,015
August 2, 2021 $52.80 2.44% $53 $53 $0 4,000 $211,209
July 31, 2021 $51.54 1.02% $52 $52 $5 4,000 $206,146
July 30, 2021 $52.07 0.35% $52 $52 $11 4,000 $208,296
July 29, 2021 $51.89 3.39% $52 $52 $10 4,000 $207,572
July 27, 2021 $53.71 2.91% $54 $54 $0 4,000 $214,827
July 26, 2021 $52.19 4.24% $52 $52 $15 4,000 $208,774
July 25, 2021 $54.50 4.99% $55 $55 $1 4,000 $217,989
July 23, 2021 $51.91 0.08% $54 $52 $6 4,000 $207,636
July 19, 2021 $51.95 2.31% $52 $52 $5 4,000 $207,811
July 18, 2021 $53.18 1.98% $53 $53 $0 4,000 $212,719
July 15, 2021 $52.15 0.15% $52 $52 $15 4,000 $208,606
July 13, 2021 $52.07 0.19% $52 $52 $5 4,000 $208,283
July 12, 2021 $52.17 0.27% $52 $52 $3 4,000 $208,663
July 11, 2021 $52.31 0.71% $52 $52 $0 4,000 $209,240
July 9, 2021 $51.94 2.99% $52 $52 $5 4,000 $207,778
July 2, 2021 $53.54 2.67% $54 $54 $0 4,000 $214,156
June 30, 2021 $52.15 1.75% $52 $52 $1 4,000 $208,603
June 29, 2021 $53.08 4.65% $53 $52 $13 4,000 $212,303
June 28, 2021 $55.67 0.02% $56 $56 $13 4,000 $222,678
June 27, 2021 $55.68 5.63% $57 $56 $20 4,000 $222,708
June 26, 2021 $52.71 1.64% $53 $53 $6 4,000 $210,831
June 25, 2021 $51.86 1.54% $52 $52 $4 4,000 $207,442
June 24, 2021 $52.67 5.37% $53 $53 $1 4,000 $210,698
June 22, 2021 $55.66 7.58% $57 $56 $20 4,000 $222,637
June 21, 2021 $51.74 0.48% $52 $52 $8 4,000 $206,959
June 20, 2021 $51.99 2.1% $52 $52 $10 4,000 $207,948
June 19, 2021 $50.92 10.62% $51 $51 $5 4,000 $203,683
June 17, 2021 $56.97 3.28% $57 $57 $11 4,000 $227,863
June 15, 2021 $55.16 18.83% $57 $55 $51 4,000 $220,651
June 14, 2021 $67.96 19.12% $68 $68 $60 4,000 $271,838
June 13, 2021 $57.05 0.04% $57 $57 $6 4,000 $228,187
June 9, 2021 $57.03 12.73% $61 $57 $69 4,000 $228,122
June 8, 2021 $50.59 1.44% $54 $51 $47 4,000 $202,352
June 7, 2021 $49.87 6.19% $50 $50 $19 4,000 $199,498
June 5, 2021 $53.16 2.05% $59 $53 $97 4,000 $212,656
June 4, 2021 $52.09 3.79% $52 $52 $21 4,000 $208,376
June 2, 2021 $54.14 3.65% $54 $54 $8 4,000 $216,565
May 31, 2021 $56.19 4.07% $61 $56 $89 4,000 $224,754
May 30, 2021 $53.99 4.03% $54 $54 $24 4,000 $215,949
May 27, 2021 $51.90 9.96% $52 $52 $3 4,000 $207,596
May 25, 2021 $57.64 12.01% $62 $58 $91 4,000 $230,552
May 24, 2021 $51.46 38.8% $51 $51 $38 4,000 $205,837
May 22, 2021 $84.08 89.41% $84 $84 $141,621 4,000 $336,323
May 5, 2021 $44.39 28.74% $44 $34 $45 4,000 $177,576
April 27, 2021 $34.48 6.79% $37 $34 $107 4,000 $137,905
April 26, 2021 $36.99 0% $37 $37 $115 4,000 $147,955
April 24, 2021 $36.99 18.65% $45 $37 $412 4,000 $147,974
April 4, 2021 $45.47 8.7% $45 $42 $710 4,000 $181,874
March 28, 2021 $41.83 2.8% $42 $41 $42 4,000 $167,302
March 25, 2021 $40.69 4.9% $41 $39 $586 4,000 $162,745
March 23, 2021 $38.79 4.69% $41 $39 $254 4,000 $155,158
March 14, 2021 $40.70 3.28% $42 $41 $417 4,000 $162,811
March 9, 2021 $42.08 4.82% $44 $42 $906 4,000 $168,314
March 6, 2021 $44.21 3.47% $46 $44 $741 4,000 $176,838
March 4, 2021 $45.80 10.28% $46 $42 $445 4,000 $183,219
March 1, 2021 $41.53 9.68% $46 $42 $883 4,000 $166,114
February 24, 2021 $45.98 2.32% $47 $46 $1,451 4,000 $183,916
February 23, 2021 $47.07 21.38% $47 $39 $2,231 4,000 $188,269
February 22, 2021 $38.78 2.57% $39 $38 $737 4,000 $155,138
February 19, 2021 $37.81 11.8% $43 $38 $1,538 4,000 $151,222
February 16, 2021 $42.87 28.36% $60 $43 $305 4,000 $171,470
February 11, 2021 $59.84 0.88% $60 $60 $942 4,000 $239,372
January 25, 2021 $60.37 2.79% $60 $59 $624 4,000 $241,490
January 24, 2021 $58.73 1.11% $59 $59 $2,075 4,000 $234,924
January 22, 2021 $59.39 4.13% $62 $59 $463 4,000 $237,579
January 19, 2021 $61.95 3.63% $62 $60 $403 4,000 $247,803
January 18, 2021 $59.78 4.64% $60 $57 $352 4,000 $239,140
January 17, 2021 $57.13 7.78% $62 $57 $734 4,000 $228,518
January 15, 2021 $61.95 4.65% $62 $59 $418 4,000 $247,816
January 13, 2021 $59.20 0.08% $59 $59 $425 4,000 $236,818
January 11, 2021 $59.15 5.84% $63 $59 $952 4,000 $236,613
January 9, 2021 $62.82 4.6% $63 $60 $194 4,000 $251,271
January 7, 2021 $60.06 2.8% $62 $60 $1,247 4,000 $240,242
January 6, 2021 $61.79 6.48% $62 $58 $1,692 4,000 $247,155
January 5, 2021 $58.03 2.8% $60 $58 $1,210 4,000 $232,112
January 4, 2021 $59.70 1% $60 $59 $609 4,000 $238,802
January 3, 2021 $59.11 1.51% $59 $58 $1,900 4,000 $236,420
December 31, 2020 $58.23 4.87% $61 $58 $595 4,000 $232,903
December 30, 2020 $61.21 11.7% $61 $55 $1,197 4,000 $244,826
December 29, 2020 $54.80 0.54% $55 $55 $271 4,000 $219,206
December 28, 2020 $55.10 2.1% $56 $55 $680 4,000 $220,414
December 27, 2020 $56.28 5.18% $56 $54 $695 4,000 $225,112
December 24, 2020 $53.51 2.35% $55 $54 $54 4,000 $214,057
December 21, 2020 $54.80 0.87% $55 $54 $430 4,000 $219,189
December 18, 2020 $54.33 3.05% $54 $53 $216 4,000 $217,310
December 16, 2020 $52.72 5.87% $56 $53 $1,109 4,000 $210,890
December 15, 2020 $56.01 0.73% $56 $56 $56 4,000 $224,057
December 13, 2020 $56.42 2.89% $58 $56 $582 4,000 $225,673
December 10, 2020 $58.10 3.45% $58 $56 $58 4,000 $232,397
December 9, 2020 $56.16 1.08% $56 $56 $441 4,000 $224,628
December 8, 2020 $55.56 0.18% $56 $55 $275 4,000 $222,227
December 6, 2020 $55.46 6.37% $59 $55 $569 4,000 $221,820
November 30, 2020 $59.23 11.02% $59 $53 $474 4,000 $236,901
November 29, 2020 $53.35 3.49% $53 $52 $270 4,000 $213,417
November 27, 2020 $51.55 4.04% $52 $50 $456 4,000 $206,200
November 26, 2020 $49.55 1.77% $50 $49 $693 4,000 $198,200
November 25, 2020 $48.69 12.88% $56 $49 $2,094 4,000 $194,760
November 24, 2020 $55.89 1.67% $56 $55 $241 4,000 $223,560
November 23, 2020 $54.97 0% $56 $55 $1,162 4,000 $219,897
November 22, 2020 $54.97 1.79% $56 $55 $1,162 4,000 $219,897
November 20, 2020 $55.97 4.72% $59 $56 $815 4,000 $223,862
November 19, 2020 $58.74 12.53% $59 $52 $146 4,000 $234,949
November 15, 2020 $52.20 1.97% $52 $51 $294 4,000 $208,807
November 13, 2020 $51.19 3.18% $51 $50 $159 4,000 $204,764
November 12, 2020 $49.61 0.59% $50 $49 $148 4,000 $198,444
November 11, 2020 $49.32 4.01% $51 $49 $612 4,000 $197,280
November 10, 2020 $51.38 1.76% $52 $51 $51 4,000 $205,502
November 8, 2020 $52.30 1.16% $52 $52 $53 4,000 $209,197
November 7, 2020 $51.70 0.43% $52 $51 $1,037 4,000 $206,807
November 6, 2020 $51.48 1.3% $52 $51 $530 4,000 $205,914
November 4, 2020 $52.16 1.9% $53 $52 $426 4,000 $208,645
November 2, 2020 $53.17 3.9% $55 $53 $269 4,000 $212,675
November 1, 2020 $55.33 6.47% $55 $52 $480 4,000 $221,300
October 30, 2020 $51.97 2.02% $52 $51 $227 4,000 $207,894
October 28, 2020 $50.94 0.88% $51 $51 $202 4,000 $203,748
October 27, 2020 $51.39 1.74% $52 $51 $473 4,000 $205,579
October 26, 2020 $52.30 4.86% $55 $52 $52 4,000 $209,211
October 25, 2020 $54.97 5.37% $55 $52 $535 4,000 $219,895
October 24, 2020 $52.17 5.89% $52 $49 $483 4,000 $208,671
October 23, 2020 $49.27 2.42% $50 $49 $505 4,000 $197,065
October 22, 2020 $50.49 0.98% $51 $50 $412 4,000 $201,978
October 21, 2020 $50.99 2.45% $51 $50 $257 4,000 $203,947
October 19, 2020 $49.77 2.68% $51 $50 $355 4,000 $199,072
October 18, 2020 $51.14 0.39% $51 $51 $7 4,000 $204,573
October 17, 2020 $50.94 2.99% $53 $51 $225 4,000 $203,746
October 16, 2020 $52.51 0.06% $53 $53 $208 4,000 $210,036
October 14, 2020 $52.54 3.77% $53 $51 $287 4,000 $210,155
October 13, 2020 $50.63 2.62% $52 $51 $102 4,000 $202,530
October 12, 2020 $51.99 2.68% $53 $52 $589 4,000 $207,976
October 11, 2020 $53.42 1.71% $54 $53 $942 4,000 $213,682
October 10, 2020 $54.35 0.66% $55 $54 $275 4,000 $217,410
October 9, 2020 $54.71 3.73% $57 $55 $563 4,000 $218,825
October 8, 2020 $56.83 0.11% $57 $57 $1,231 4,000 $227,302
October 5, 2020 $56.89 2.54% $58 $57 $835 4,000 $227,545
October 4, 2020 $58.37 2.75% $58 $57 $231 4,000 $233,481
October 3, 2020 $56.81 6.29% $57 $53 $440 4,000 $227,222
October 2, 2020 $53.45 2.14% $55 $53 $163 4,000 $213,810
September 28, 2020 $54.62 4.74% $57 $55 $841 4,000 $218,498
September 27, 2020 $57.34 4.31% $57 $57 $219 4,000 $229,372
September 25, 2020 $54.97 5.15% $55 $52 $442 4,000 $219,861
September 24, 2020 $52.28 7.46% $53 $49 $588 4,000 $209,136
September 23, 2020 $48.65 6.48% $49 $49 $502 4,000 $194,602
September 20, 2020 $52.02 2.51% $55 $48 $1,157 4,000 $208,066
September 19, 2020 $53.36 2.75% $54 $53 $1,153 4,000 $213,437
September 18, 2020 $51.93 0.56% $54 $51 $586 4,000 $207,730
September 17, 2020 $52.22 4.86% $53 $52 $382 4,000 $208,867
September 15, 2020 $49.80 0.8% $52 $47 $681 4,000 $199,192
September 11, 2020 $50.20 0.42% $53 $49 $46 4,000 $200,786
September 9, 2020 $50.41 3.09% $56 $49 $676 4,000 $201,636
September 5, 2020 $52.02 2.98% $55 $47 $1,642 4,000 $208,085
September 4, 2020 $53.62 17.28% $55 $44 $136 4,000 $214,476
August 27, 2020 $45.72 11.14% $63 $44 $311 4,000 $182,898
August 26, 2020 $51.45 6.37% $51 $49 $1,112 4,000 $205,798
August 25, 2020 $48.37 4.86% $54 $48 $821 4,000 $193,473
August 24, 2020 $50.84 7.71% $51 $50 $503 4,000 $203,344
August 22, 2020 $47.20 2.7% $51 $47 $98 4,000 $188,780
August 21, 2020 $48.51 2.04% $49 $48 $404 4,000 $194,055
August 20, 2020 $47.54 1.65% $49 $47 $1,173 4,000 $190,170
August 19, 2020 $48.34 1.65% $54 $48 $444 4,000 $193,374
August 18, 2020 $49.15 1.99% $50 $49 $256 4,000 $196,604
August 16, 2020 $48.19 10.36% $52 $48 $1,016 4,000 $192,777
August 14, 2020 $53.76 2.65% $58 $52 $1,614 4,000 $215,036
August 13, 2020 $52.37 5.62% $53 $52 $1,811 4,000 $209,469
August 12, 2020 $55.49 2.87% $56 $49 $1,032 4,000 $221,957
August 9, 2020 $53.94 2.48% $55 $51 $219 4,000 $215,776
August 5, 2020 $55.31 1.18% $59 $52 $878 4,000 $221,238
August 4, 2020 $55.97 0.48% $56 $55 $113 4,000 $223,880
August 3, 2020 $56.24 2.93% $56 $54 $2,073 4,000 $224,964
August 2, 2020 $57.94 6.82% $61 $58 $1,932 4,000 $231,768
August 1, 2020 $54.24 4.36% $58 $53 $798 4,000 $216,976
July 31, 2020 $56.71 3.78% $62 $56 $597 4,000 $226,845
July 30, 2020 $58.94 7.3% $59 $53 $2,273 4,000 $235,763
July 29, 2020 $54.93 3.9% $55 $49 $371 4,000 $219,718
July 28, 2020 $52.87 0.17% $53 $52 $213 4,000 $211,492
July 27, 2020 $52.78 3.07% $53 $51 $953 4,000 $211,102
July 26, 2020 $51.21 7.18% $54 $51 $384 4,000 $204,823
July 25, 2020 $55.17 0.14% $56 $52 $1,634 4,000 $220,695
July 24, 2020 $55.25 11.32% $55 $50 $1,190 4,000 $221,000
July 23, 2020 $49.63 7.84% $50 $49 $1,034 4,000 $198,519
July 22, 2020 $53.85 4.64% $57 $53 $509 4,000 $215,407
July 21, 2020 $56.47 6.73% $57 $52 $102 4,000 $225,899
July 20, 2020 $52.91 0.6% $53 $53 $106 4,000 $211,649
July 17, 2020 $53.23 2.76% $53 $52 $480 4,000 $212,908
July 16, 2020 $51.80 3.08% $53 $51 $303 4,000 $207,215
July 15, 2020 $50.25 0.22% $51 $49 $592 4,000 $200,984
July 14, 2020 $50.36 0.16% $50 $49 $919 4,000 $201,426
July 13, 2020 $50.44 1.04% $51 $46 $856 4,000 $201,746
July 9, 2020 $49.92 0.48% $51 $50 $347 4,000 $199,664
July 8, 2020 $49.68 3.68% $50 $49 $203 4,000 $198,723
July 7, 2020 $51.58 2.89% $52 $50 $0 4,000 $206,321
July 5, 2020 $50.13 0.22% $51 $49 $702 4,000 $200,520
July 4, 2020 $50.24 4.86% $50 $48 $1,690 4,000 $200,952
July 3, 2020 $47.91 4.58% $48 $45 $1,161 4,000 $191,642
July 2, 2020 $50.21 1.62% $50 $49 $11 4,000 $200,854
July 1, 2020 $49.41 1.16% $51 $49 $411 4,000 $197,626
June 30, 2020 $49.99 0.91% $50 $47 $533 4,000 $199,972
June 29, 2020 $49.54 0.2% $50 $50 $276 4,000 $198,165
June 28, 2020 $49.44 1.67% $50 $49 $229 4,000 $197,756
June 27, 2020 $48.63 0.33% $49 $44 $1,797 4,000 $194,508
June 26, 2020 $48.47 0.14% $50 $47 $240 4,000 $193,862
June 25, 2020 $48.40 1.17% $49 $48 $146 4,000 $193,617
June 24, 2020 $47.84 0.48% $49 $47 $145 4,000 $191,350
June 23, 2020 $47.61 1.43% $51 $47 $2,231 4,000 $190,443
June 22, 2020 $48.30 3.55% $49 $46 $1,525 4,000 $193,205
June 21, 2020 $50.08 2.42% $50 $48 $408 4,000 $200,316
June 20, 2020 $51.32 1.56% $51 $50 $622 4,000 $205,262
June 19, 2020 $50.53 4.51% $51 $49 $1,040 4,000 $202,112
June 18, 2020 $48.35 3.2% $49 $45 $1,656 4,000 $193,400
June 17, 2020 $49.95 3.65% $50 $49 $125 4,000 $199,800
June 16, 2020 $51.84 3.08% $52 $51 $257 4,000 $207,360
June 15, 2020 $50.29 2.61% $51 $50 $0 4,000 $201,160
June 15, 2020 $51.64 1.49% $52 $51 $360 4,000 $206,563
June 14, 2020 $50.88 0.69% $52 $48 $1,279 4,000 $203,520
June 14, 2020 $50.53 4.04% $51 $50 $256 4,000 $202,125
June 13, 2020 $48.57 2.61% $51 $49 $198 4,000 $194,280
June 13, 2020 $49.87 0.28% $51 $50 $965 4,000 $199,460
June 12, 2020 $50.01 2.48% $51 $50 $968 4,000 $200,040
June 12, 2020 $51.28 0.45% $51 $50 $1,399 4,000 $205,134
June 11, 2020 $51.51 3.93% $53 $49 $1,354 4,000 $206,040
June 11, 2020 $49.56 0.71% $51 $50 $677 4,000 $198,231
June 10, 2020 $49.21 2.65% $51 $49 $672 4,000 $196,840
June 10, 2020 $50.55 3.16% $51 $51 $255 4,000 $202,188
June 9, 2020 $52.20 2.76% $52 $51 $263 4,000 $208,800
June 9, 2020 $50.80 0.68% $51 $47 $256 4,000 $203,184
June 8, 2020 $51.15 7.96% $51 $51 $0 4,000 $204,600
June 8, 2020 $47.38 8.25% $51 $47 $1,204 4,000 $189,520
June 7, 2020 $51.64 1% $52 $51 $1,857 4,000 $206,560
June 7, 2020 $51.13 8.47% $51 $49 $500 4,000 $204,524
June 6, 2020 $55.86 14.05% $56 $55 $546 4,000 $223,440
June 6, 2020 $48.98 7.04% $49 $47 $233 4,000 $195,910
June 5, 2020 $52.69 10.95% $53 $53 $251 4,000 $210,760
June 5, 2020 $47.49 7.8% $48 $47 $393 4,000 $189,964
June 4, 2020 $51.51 6.27% $52 $51 $168 4,000 $206,040
June 4, 2020 $48.47 7% $49 $48 $1,228 4,000 $193,876
June 3, 2020 $52.12 6.37% $52 $52 $1,320 4,000 $208,480
June 3, 2020 $49.00 3.88% $49 $47 $749 4,000 $195,982
June 2, 2020 $47.17 3.36% $49 $47 $659 4,000 $188,663
June 1, 2020 $48.81 3.5% $51 $49 $592 4,000 $195,228
May 31, 2020 $50.58 1.12% $51 $50 $44 4,000 $202,301
May 30, 2020 $50.02 2.5% $50 $49 $453 4,000 $200,066
May 29, 2020 $48.80 0.31% $49 $49 $441 4,000 $195,188
May 28, 2020 $48.95 1.27% $50 $49 $202 4,000 $195,811
May 27, 2020 $49.58 1.41% $50 $50 $195 4,000 $198,315
May 26, 2020 $50.29 1.39% $51 $50 $101 4,000 $201,171
May 25, 2020 $51.00 2.33% $51 $50 $1,406 4,000 $203,981
May 24, 2020 $49.84 0.34% $50 $50 $185 4,000 $199,344
May 23, 2020 $50.01 1.9% $51 $50 $236 4,000 $200,026
May 22, 2020 $50.98 5.97% $51 $48 $1,526 4,000 $203,937
May 21, 2020 $48.11 7.68% $52 $48 $772 4,000 $192,452
May 20, 2020 $52.11 3.97% $52 $50 $775 4,000 $208,429
May 19, 2020 $50.12 0.58% $50 $50 $106 4,000 $200,480
May 18, 2020 $49.83 1.08% $50 $50 $656 4,000 $199,300
May 17, 2020 $50.37 0.58% $50 $50 $152 4,000 $199,300
May 16, 2020 $50.08 1.48% $51 $50 $451 4,000 $200,324
May 15, 2020 $50.83 3.95% $53 $51 $835 4,000 $203,328
May 14, 2020 $52.92 1.09% $53 $52 $116 4,000 $211,692
May 13, 2020 $52.35 1.97% $52 $51 $371 4,000 $209,386
May 12, 2020 $51.34 0.45% $51 $51 $891 4,000 $205,367
May 11, 2020 $51.11 3.86% $51 $49 $356 4,000 $204,459
May 10, 2020 $49.21 5.82% $52 $49 $1,476 4,000 $196,828
May 7, 2020 $52.25 2.66% $54 $52 $426 4,000 $208,985
May 6, 2020 $53.68 0.33% $54 $54 $212 4,000 $214,713
May 5, 2020 $53.86 3.22% $54 $52 $1,002 4,000 $215,450
May 4, 2020 $52.18 2.39% $52 $51 $1,065 4,000 $208,736
May 3, 2020 $50.96 2.36% $52 $51 $310 4,000 $203,850
May 2, 2020 $52.19 1.44% $52 $51 $113 4,000 $208,741
May 1, 2020 $51.45 1.84% $51 $51 $0 4,000 $205,783
April 30, 2020 $50.52 4.25% $53 $51 $1,145 4,000 $202,068
April 29, 2020 $52.76 4.31% $53 $51 $767 4,000 $211,048
April 28, 2020 $50.58 6.4% $54 $51 $738 4,000 $202,330
April 27, 2020 $54.04 5.84% $54 $51 $1,023 4,000 $216,161
April 26, 2020 $51.06 0.33% $51 $51 $32,536 4,000 $204,227
April 25, 2020 $51.23 2.53% $53 $51 $516 4,000 $204,920
April 24, 2020 $52.56 3.2% $53 $51 $1,489 4,000 $210,247
April 23, 2020 $50.93 0% $51 $51 $101 4,000 $203,700