Login
Register
Charts
Services
News
Reports

Security Token Market

8342 Schaefer Hwy Token Trading

RealT

8342 Schaefer Hwy logo

The Raise Total

$208,000

Price Per Token

$52.00

Raise Start

April 8, 2020

Minimum Investment

$52

https://realt.co/product/8342-schaefer-highway-detroit-mi-48228/

8342 Schaefer is a quadruplex located less than a mile from five schools in a family-friendly neighborhood. When looking at the post-Covid world, we believe that the ability to isolate yourself in comfort, with a little touch of green as a back or front-yard, will be very much in demand. Single-family homes will also be in demand, as opposed to large multi-family buildings where isolation is nearly impossible. A quadruplex like 8342 Schaefer offers the possibility of distancing and isolation with a small group like an extended family or a group of friends—what we now call “confinement together”—and also creates economies of scale that you cannot achieve with the expenses of a single-family home. We believe this format strikes an ideal balance for renters in the post-Covid world. Address: 8342 Schaefer Highway, Detroit, MI 48228
Real Estate Trading Equity International Non-US

Last Trade
March 28, 2024
Price
$59.56 USD (1.16%)
24h Volume
1
Market Cap
$238,254
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 28, 2024 $59.56 1.16% $59.56 $59.56 $1 4,000 $238,254
January 31, 2024 $60.26 7.63% $60.26 $60.26 $1 4,000 $241,033
January 30, 2024 $55.99 1.62% $55.99 $55.99 $0 4,000 $223,944
September 20, 2023 $56.91 7.78% $56.91 $56.91 $1 4,000 $227,658
September 10, 2023 $61.71 7.53% $61.71 $61.71 $0 4,000 $246,857
August 15, 2023 $57.39 2.41% $57.39 $57.39 $0 4,000 $229,577
July 8, 2023 $58.81 1.55% $58.81 $58.81 $0 4,000 $235,235
July 6, 2023 $57.91 7.31% $57.91 $57.91 $1 4,000 $231,656
June 11, 2023 $62.48 1.53% $62.48 $62.48 $0 4,000 $249,916
May 24, 2023 $61.54 7.51% $61.54 $61.54 $1 4,000 $246,172
January 23, 2023 $66.54 7.04% $66.54 $66.54 $0 4,000 $266,177
January 2, 2023 $71.58 17.61% $71.58 $71.58 $1 4,000 $286,315
December 20, 2022 $60.86 6.04% $65.5 $51.09 $89 4,000 $243,450
December 19, 2022 $64.77 2.09% $64.77 $55.25 $23 4,000 $259,067
November 20, 2022 $66.15 14.37% $66.15 $66.15 $1 4,000 $264,601
October 27, 2022 $77.25 8.38% $103.87 $77.25 $7 4,000 $308,998
October 26, 2022 $84.32 27.84% $101.87 $84.32 $7 4,000 $337,286
October 25, 2022 $65.96 1.99% $65.96 $65.96 $8 4,000 $263,846
October 24, 2022 $64.67 12.78% $151.4 $57.61 $150 4,000 $258,688
October 23, 2022 $57.34 6.31% $62.36 $55.85 $13 4,000 $229,360
October 21, 2022 $61.2 6.81% $61.2 $61.2 $1 4,000 $244,786
October 20, 2022 $57.3 9.91% $61.3 $57.3 $1 4,000 $229,189
October 18, 2022 $63.6 7.45% $63.6 $63.6 $1 4,000 $254,418
October 15, 2022 $68.72 6.24% $68.72 $68.72 $1 4,000 $274,882
October 10, 2022 $73.29 23.59% $73.29 $66.83 $2 4,000 $293,154
October 9, 2022 $59.3 0.99% $62.82 $56.01 $2 4,000 $237,203
October 8, 2022 $58.72 12.34% $58.72 $58.72 $1 4,000 $234,872
October 7, 2022 $52.27 18.75% $52.27 $49.24 $3 4,000 $209,065
September 8, 2022 $64.33 4.78% $64.33 $64.33 $1 4,000 $257,302
August 21, 2022 $67.56 9.18% $67.56 $67.56 $0 4,000 $270,259
August 16, 2022 $74.39 13.89% $74.39 $74.39 $1 4,000 $297,563
August 6, 2022 $65.32 18.33% $65.32 $65.32 $0 4,000 $261,278
May 12, 2022 $55.2 6.6% $55.2 $50.79 $2 4,000 $220,803
May 11, 2022 $51.78 4.52% $55.9 $51.78 $1 4,000 $207,109
May 9, 2022 $54.23 2.51% $54.23 $51.93 $1 4,000 $216,927
May 8, 2022 $52.9 27.36% $52.9 $52.9 $3 4,000 $211,586
May 3, 2022 $72.82 15.81% $72.82 $72.82 $1 4,000 $291,286
May 1, 2022 $62.88 11.64% $62.88 $62.88 $3 4,000 $251,528
April 21, 2022 $71.16 8.5% $71.16 $71.16 $1 4,000 $284,660
April 19, 2022 $77.77 22.51% $77.77 $77.77 $0 4,000 $311,087
April 10, 2022 $63.48 5.64% $63.48 $63.48 $1 4,000 $253,935
April 7, 2022 $60.09 27.29% $60.09 $53.91 $10 4,000 $240,374
April 6, 2022 $82.64 108.42% $82.64 $82.64 $1 4,000 $330,552
April 5, 2022 $39.65 16.68% $39.65 $39.65 $16 4,000 $158,619
April 3, 2022 $47.59 12.71% $47.59 $47.59 $2 4,000 $190,367
April 2, 2022 $54.52 2.54% $54.52 $54.52 $1 4,000 $218,073
April 1, 2022 $55.94 5.63% $61.8 $46.92 $8 4,000 $223,768
March 31, 2022 $52.96 0.36% $61.92 $42.61 $16 4,000 $211,826
March 30, 2022 $53.15 16.85% $53.15 $47.72 $26 4,000 $212,599
March 20, 2022 $63.92 3.72% $63.92 $62.59 $2 4,000 $255,672
March 16, 2022 $61.63 4.25% $61.63 $61.63 $2 4,000 $246,521
March 12, 2022 $59.12 1.91% $59.12 $59.12 $1 4,000 $236,490
March 6, 2022 $58.01 0.59% $58.01 $58.01 $1 4,000 $232,034
March 4, 2022 $57.67 2.25% $57.67 $56.4 $3 4,000 $230,687
March 2, 2022 $56.4 4.18% $56.4 $56.18 $2 4,000 $225,584
February 28, 2022 $58.86 4.2% $59.4 $58.86 $1 4,000 $235,448
February 23, 2022 $56.49 0.88% $56.49 $56.49 $2 4,000 $225,980
February 21, 2022 $56 2.1% $56 $56 $1 4,000 $223,999
February 20, 2022 $54.85 2.23% $54.85 $54.85 $1 4,000 $219,395
February 17, 2022 $56.1 0.67% $56.1 $56.1 $1 4,000 $224,408
February 12, 2022 $56.48 0.76% $56.48 $52.81 $9 4,000 $225,915
February 11, 2022 $56.91 0.23% $56.91 $56.41 $3 4,000 $227,652
February 10, 2022 $56.78 3.84% $56.78 $50.51 $16 4,000 $227,119
February 9, 2022 $54.68 35.85% $58.53 $45.14 $37 4,000 $218,709
February 8, 2022 $40.25 32.66% $40.25 $40.25 $19 4,000 $160,995
January 11, 2022 $59.77 14.26% $59.77 $59.77 $1 4,000 $239,100
January 7, 2022 $52.31 12.36% $52.31 $52.31 $10 4,000 $209,237
January 6, 2022 $59.69 10.82% $59.69 $59.69 $6 4,000 $238,770
January 5, 2022 $53.86 4.97% $53.86 $53.86 $8 4,000 $215,450
January 4, 2022 $51.31 1.97% $51.31 $51.31 $15 4,000 $205,223
January 3, 2022 $52.34 6.37% $54.94 $52.34 $9 4,000 $209,361
January 2, 2022 $55.9 15.03% $55.9 $55.37 $2 4,000 $223,600
December 27, 2021 $65.79 10.18% $65.79 $65.79 $7 4,000 $263,176
December 26, 2021 $59.71 5.4% $59.71 $59.71 $6 4,000 $238,836
December 24, 2021 $56.65 0.75% $56.65 $56.65 $1 4,000 $226,613
December 22, 2021 $56.23 10.23% $56.23 $56.23 $1 4,000 $224,913
December 12, 2021 $62.64 3.69% $62.64 $62.64 $1 4,000 $250,554
December 10, 2021 $65.04 2.77% $65.31 $65.04 $2 4,000 $260,146
December 9, 2021 $66.89 21.77% $70.13 $66.89 $42 4,000 $267,551
December 6, 2021 $54.93 6.72% $55.4 $54.93 $1 4,000 $219,734
December 5, 2021 $51.47 4.13% $54.71 $51.47 $15 4,000 $205,898
December 3, 2021 $53.69 0.15% $55.13 $52.93 $11 4,000 $214,762
December 2, 2021 $53.77 0.74% $53.77 $53.77 $1 4,000 $215,075
December 1, 2021 $54.17 0.15% $54.17 $53.65 $2 4,000 $216,694
November 30, 2021 $54.25 2.73% $55.88 $53.74 $4 4,000 $217,002
November 29, 2021 $55.77 1.33% $56.11 $55.42 $2 4,000 $223,086
November 28, 2021 $56.52 6.98% $56.86 $54.45 $2 4,000 $226,090
November 26, 2021 $52.83 1.77% $52.83 $50.97 $3 4,000 $211,311
November 24, 2021 $51.91 7.47% $51.91 $51.72 $15 4,000 $207,632
November 22, 2021 $56.1 4.82% $56.1 $51.6 $28 4,000 $224,390
November 21, 2021 $53.52 1.56% $53.52 $51.35 $35 4,000 $214,076
November 19, 2021 $54.37 0.48% $54.37 $54.16 $3 4,000 $217,473
November 18, 2021 $54.11 2.5% $54.17 $54.11 $2 4,000 $216,420
November 15, 2021 $55.5 5.77% $55.5 $55.5 $11 4,000 $221,992
November 13, 2021 $52.47 2.02% $52.47 $52.47 $8 4,000 $209,878
November 11, 2021 $53.55 1.4% $54.66 $53.55 $9 4,000 $214,219
November 9, 2021 $52.81 4.38% $53.18 $52.81 $2 4,000 $211,232
November 8, 2021 $55.23 0.04% $55.23 $54.26 $8 4,000 $220,919
November 7, 2021 $55.25 5.88% $55.64 $53.42 $3 4,000 $220,995
November 6, 2021 $52.18 0.48% $52.18 $51.82 $2 4,000 $208,723
November 5, 2021 $51.93 1.83% $52.56 $51.93 $6 4,000 $207,711
November 4, 2021 $52.9 4.15% $52.9 $52.9 $1 4,000 $211,602
November 2, 2021 $55.19 0.62% $55.19 $55.19 $1 4,000 $220,748
November 1, 2021 $54.85 2.08% $54.85 $53.88 $3 4,000 $219,416
October 31, 2021 $53.73 2.27% $53.73 $53.73 $1 4,000 $214,924
October 29, 2021 $54.98 1.51% $54.98 $54.02 $4 4,000 $219,921
October 28, 2021 $54.16 1.88% $54.16 $54.07 $3 4,000 $216,644
October 27, 2021 $53.16 3.38% $55.74 $53.16 $7 4,000 $212,643
October 25, 2021 $55.02 0.63% $55.02 $55.02 $3 4,000 $220,087
October 22, 2021 $55.37 2.4% $55.37 $55.37 $3 4,000 $221,487
October 21, 2021 $54.07 1.31% $54.07 $54.07 $3 4,000 $216,293
October 19, 2021 $54.79 0.98% $54.79 $54.79 $3 4,000 $219,163
October 13, 2021 $55.33 4.36% $55.33 $55.33 $6 4,000 $221,324
October 10, 2021 $57.85 2.08% $57.85 $57.85 $15 4,000 $231,382
October 5, 2021 $59.08 7.96% $59.08 $59.08 $18 4,000 $236,328
October 2, 2021 $64.19 3.32% $64.19 $64.19 $1 4,000 $256,778
September 29, 2021 $62.13 6.1% $62.13 $62.13 $12 4,000 $248,530
September 21, 2021 $58.56 1.84% $58.56 $58.56 $0 4,000 $234,222
September 20, 2021 $59.66 16.41% $68.2 $52.27 $96 4,000 $238,650
September 19, 2021 $51.25 1.35% $53.54 $51.25 $15 4,000 $205,018
September 18, 2021 $51.95 10.11% $52.48 $51.88 $13 4,000 $207,781
September 16, 2021 $57.79 5.38% $60.54 $57.79 $41 4,000 $231,152
September 15, 2021 $54.84 0.05% $54.96 $54.84 $14 4,000 $219,349
September 14, 2021 $54.87 1.97% $70.21 $53.87 $166 4,000 $219,499
September 13, 2021 $53.81 1.82% $55.93 $53.81 $30 4,000 $215,227
September 12, 2021 $52.85 4.08% $55.07 $52.56 $32 4,000 $211,387
September 11, 2021 $55.1 13.99% $57.8 $54.86 $38 4,000 $220,406
September 10, 2021 $64.06 4.26% $66.43 $64.06 $25 4,000 $256,222
September 9, 2021 $66.91 10.36% $67.18 $64.65 $23 4,000 $267,655
September 7, 2021 $60.63 11.66% $63.47 $57.69 $18 4,000 $242,508
September 6, 2021 $54.3 5.43% $55.61 $54.3 $19 4,000 $217,203
September 5, 2021 $57.42 7.21% $57.42 $53.43 $22 4,000 $229,681
September 4, 2021 $53.56 2.1% $53.94 $53.56 $11 4,000 $214,228
September 3, 2021 $54.71 0.44% $56.48 $54.71 $11 4,000 $218,855
September 2, 2021 $54.95 4.62% $56.38 $54.79 $29 4,000 $219,816
September 1, 2021 $57.61 4.76% $57.61 $53.83 $20 4,000 $230,428
August 31, 2021 $54.99 2.9% $55.09 $53.6 $11 4,000 $219,951
August 30, 2021 $53.44 4.32% $54.9 $53.44 $16 4,000 $213,741
August 29, 2021 $55.85 3.93% $55.85 $55.85 $10 4,000 $223,396
August 28, 2021 $53.74 9.07% $53.9 $52.57 $35 4,000 $214,941
August 27, 2021 $59.1 11.05% $63.57 $52.32 $66 4,000 $236,406
August 26, 2021 $53.22 0.26% $53.22 $52.25 $2 4,000 $212,887
August 25, 2021 $53.08 1.34% $54.81 $52.52 $21 4,000 $212,335
August 24, 2021 $53.8 3.96% $53.8 $52.85 $38 4,000 $215,212
August 22, 2021 $56.02 0.02% $56.02 $52.88 $6 4,000 $224,072
August 21, 2021 $56.01 24.85% $60.09 $56.01 $142 4,000 $224,058
August 20, 2021 $74.53 1.96% $74.53 $71.06 $28 4,000 $298,107
August 19, 2021 $76.02 35.51% $76.02 $56.71 $80 4,000 $304,095
August 18, 2021 $56.1 7.12% $56.1 $51.59 $27 4,000 $224,412
August 17, 2021 $52.37 0.06% $52.37 $52.27 $2 4,000 $209,476
August 14, 2021 $52.34 0.85% $52.71 $52.34 $0 4,000 $209,373
August 13, 2021 $51.9 1.03% $52.36 $51.9 $9 4,000 $207,581
August 12, 2021 $52.44 8.82% $54.3 $51.75 $9 4,000 $209,742
August 11, 2021 $57.51 10.6% $83.94 $57.51 $116 4,000 $230,021
August 3, 2021 $52 1.52% $52.22 $51.59 $16 4,000 $208,015
August 2, 2021 $52.8 2.44% $52.8 $52.8 $0 4,000 $211,209
July 31, 2021 $51.54 1.02% $51.54 $51.54 $5 4,000 $206,146
July 30, 2021 $52.07 0.35% $52.22 $52.07 $11 4,000 $208,296
July 29, 2021 $51.89 3.39% $52.01 $51.89 $10 4,000 $207,572
July 27, 2021 $53.71 2.91% $53.71 $53.71 $0 4,000 $214,827
July 26, 2021 $52.19 4.24% $52.19 $51.75 $15 4,000 $208,774
July 25, 2021 $54.5 4.99% $54.5 $54.5 $1 4,000 $217,989
July 23, 2021 $51.91 0.08% $54.12 $51.91 $6 4,000 $207,636
July 19, 2021 $51.95 2.31% $51.95 $51.95 $5 4,000 $207,811
July 18, 2021 $53.18 1.98% $53.18 $53.18 $0 4,000 $212,719
July 15, 2021 $52.15 0.15% $52.15 $52.15 $15 4,000 $208,606
July 13, 2021 $52.07 0.19% $52.07 $52.07 $5 4,000 $208,283
July 12, 2021 $52.17 0.27% $52.17 $52.17 $3 4,000 $208,663
July 11, 2021 $52.31 0.71% $52.31 $52.31 $0 4,000 $209,240
July 9, 2021 $51.94 2.99% $51.94 $51.94 $5 4,000 $207,778
July 2, 2021 $53.54 2.67% $53.54 $53.54 $0 4,000 $214,156
June 30, 2021 $52.15 1.75% $52.15 $52.15 $1 4,000 $208,603
June 29, 2021 $53.08 4.65% $53.08 $51.77 $13 4,000 $212,303
June 28, 2021 $55.67 0.02% $55.67 $55.67 $13 4,000 $222,678
June 27, 2021 $55.68 5.63% $56.52 $55.68 $20 4,000 $222,708
June 26, 2021 $52.71 1.64% $53.34 $52.71 $6 4,000 $210,831
June 25, 2021 $51.86 1.54% $51.86 $51.71 $4 4,000 $207,442
June 24, 2021 $52.67 5.37% $52.77 $52.67 $1 4,000 $210,698
June 22, 2021 $55.66 7.58% $56.83 $55.66 $20 4,000 $222,637
June 21, 2021 $51.74 0.48% $51.74 $51.62 $8 4,000 $206,959
June 20, 2021 $51.99 2.1% $51.99 $51.99 $10 4,000 $207,948
June 19, 2021 $50.92 10.62% $50.92 $50.92 $5 4,000 $203,683
June 17, 2021 $56.97 3.28% $56.97 $56.97 $11 4,000 $227,863
June 15, 2021 $55.16 18.83% $57.4 $55.16 $51 4,000 $220,651
June 14, 2021 $67.96 19.12% $67.96 $67.96 $60 4,000 $271,838
June 13, 2021 $57.05 0.04% $57.05 $57.05 $6 4,000 $228,187
June 9, 2021 $57.03 12.73% $60.72 $57.03 $69 4,000 $228,122
June 8, 2021 $50.59 1.44% $54.21 $50.59 $47 4,000 $202,352
June 7, 2021 $49.87 6.19% $49.87 $49.87 $19 4,000 $199,498
June 5, 2021 $53.16 2.05% $58.66 $53.16 $97 4,000 $212,656
June 4, 2021 $52.09 3.79% $52.09 $52.09 $21 4,000 $208,376
June 2, 2021 $54.14 3.65% $54.14 $54.14 $8 4,000 $216,565
May 31, 2021 $56.19 4.07% $60.77 $56.19 $89 4,000 $224,754
May 30, 2021 $53.99 4.03% $53.99 $53.99 $24 4,000 $215,949
May 27, 2021 $51.9 9.96% $51.9 $51.9 $3 4,000 $207,596
May 25, 2021 $57.64 12.01% $61.86 $57.64 $91 4,000 $230,552
May 24, 2021 $51.46 38.8% $51.46 $51.46 $38 4,000 $205,837
May 22, 2021 $84.08 89.41% $84.08 $84.08 $141,621 4,000 $336,323
May 5, 2021 $44.39 28.74% $44.39 $34.48 $45 4,000 $177,576
April 27, 2021 $34.48 6.79% $36.99 $34.48 $107 4,000 $137,905
April 26, 2021 $36.99 0% $36.99 $36.99 $115 4,000 $147,955
April 24, 2021 $36.99 18.65% $45.47 $36.99 $412 4,000 $147,974
April 4, 2021 $45.47 8.7% $45.47 $41.83 $710 4,000 $181,874
March 28, 2021 $41.83 2.8% $41.83 $40.69 $42 4,000 $167,302
March 25, 2021 $40.69 4.9% $40.69 $38.79 $586 4,000 $162,745
March 23, 2021 $38.79 4.69% $40.7 $38.79 $254 4,000 $155,158
March 14, 2021 $40.7 3.28% $42.08 $40.7 $417 4,000 $162,811
March 9, 2021 $42.08 4.82% $44.21 $42.08 $906 4,000 $168,314
March 6, 2021 $44.21 3.47% $45.8 $44.21 $741 4,000 $176,838
March 4, 2021 $45.8 10.28% $45.8 $41.53 $445 4,000 $183,219
March 1, 2021 $41.53 9.68% $45.98 $41.53 $883 4,000 $166,114
February 24, 2021 $45.98 2.32% $47.07 $45.98 $1,451 4,000 $183,916
February 23, 2021 $47.07 21.38% $47.07 $38.78 $2,231 4,000 $188,269
February 22, 2021 $38.78 2.57% $38.78 $37.81 $737 4,000 $155,138
February 19, 2021 $37.81 11.8% $42.87 $37.81 $1,538 4,000 $151,222
February 16, 2021 $42.87 28.36% $59.84 $42.87 $305 4,000 $171,470
February 11, 2021 $59.84 0.88% $60.37 $59.84 $942 4,000 $239,372
January 25, 2021 $60.37 2.79% $60.37 $58.73 $624 4,000 $241,490
January 24, 2021 $58.73 1.11% $59.39 $58.73 $2,075 4,000 $234,924
January 22, 2021 $59.39 4.13% $61.95 $59.39 $463 4,000 $237,579
January 19, 2021 $61.95 3.63% $61.95 $59.78 $403 4,000 $247,803
January 18, 2021 $59.78 4.64% $59.78 $57.13 $352 4,000 $239,140
January 17, 2021 $57.13 7.78% $61.95 $57.13 $734 4,000 $228,518
January 15, 2021 $61.95 4.65% $61.95 $59.2 $418 4,000 $247,816
January 13, 2021 $59.2 0.08% $59.2 $59.15 $425 4,000 $236,818
January 11, 2021 $59.15 5.84% $62.82 $59.15 $952 4,000 $236,613
January 9, 2021 $62.82 4.6% $62.82 $60.06 $194 4,000 $251,271
January 7, 2021 $60.06 2.8% $61.79 $60.06 $1,247 4,000 $240,242
January 6, 2021 $61.79 6.48% $61.79 $58.03 $1,692 4,000 $247,155
January 5, 2021 $58.03 2.8% $59.7 $58.03 $1,210 4,000 $232,112
January 4, 2021 $59.7 1% $59.7 $59.11 $609 4,000 $238,802
January 3, 2021 $59.11 1.51% $59.11 $58.23 $1,900 4,000 $236,420
December 31, 2020 $58.23 4.87% $61.21 $58.23 $595 4,000 $232,903
December 30, 2020 $61.21 11.7% $61.21 $54.8 $1,197 4,000 $244,826
December 29, 2020 $54.8 0.54% $55.1 $54.8 $271 4,000 $219,206
December 28, 2020 $55.1 2.1% $56.28 $55.1 $680 4,000 $220,414
December 27, 2020 $56.28 5.18% $56.28 $53.51 $695 4,000 $225,112
December 24, 2020 $53.51 2.35% $54.8 $53.51 $54 4,000 $214,057
December 21, 2020 $54.8 0.87% $54.8 $54.33 $430 4,000 $219,189
December 18, 2020 $54.33 3.05% $54.33 $52.72 $216 4,000 $217,310
December 16, 2020 $52.72 5.87% $56.01 $52.72 $1,109 4,000 $210,890
December 15, 2020 $56.01 0.73% $56.42 $56.01 $56 4,000 $224,057
December 13, 2020 $56.42 2.89% $58.1 $56.42 $582 4,000 $225,673
December 10, 2020 $58.1 3.45% $58.1 $56.16 $58 4,000 $232,397
December 9, 2020 $56.16 1.08% $56.16 $55.56 $441 4,000 $224,628
December 8, 2020 $55.56 0.18% $55.56 $55.46 $275 4,000 $222,227
December 6, 2020 $55.46 6.37% $59.23 $55.46 $569 4,000 $221,820
November 30, 2020 $59.23 11.02% $59.23 $53.35 $474 4,000 $236,901
November 29, 2020 $53.35 3.49% $53.35 $51.55 $270 4,000 $213,417
November 27, 2020 $51.55 4.04% $51.55 $49.55 $456 4,000 $206,200
November 26, 2020 $49.55 1.77% $49.55 $48.69 $693 4,000 $198,200
November 25, 2020 $48.69 12.88% $55.89 $48.69 $2,094 4,000 $194,760
November 24, 2020 $55.89 1.67% $55.97 $54.97 $241 4,000 $223,560
November 23, 2020 $54.97 0% $55.97 $54.97 $1,162 4,000 $219,897
November 22, 2020 $54.97 1.79% $55.97 $54.97 $1,162 4,000 $219,897
November 20, 2020 $55.97 4.72% $58.74 $55.97 $815 4,000 $223,862
November 19, 2020 $58.74 12.53% $58.74 $52.2 $146 4,000 $234,949
November 15, 2020 $52.2 1.97% $52.2 $51.19 $294 4,000 $208,807
November 13, 2020 $51.19 3.18% $51.19 $49.61 $159 4,000 $204,764
November 12, 2020 $49.61 0.59% $49.61 $49.32 $148 4,000 $198,444
November 11, 2020 $49.32 4.01% $51.38 $49.32 $612 4,000 $197,280
November 10, 2020 $51.38 1.76% $52.3 $51.38 $51 4,000 $205,502
November 8, 2020 $52.3 1.16% $52.3 $51.7 $53 4,000 $209,197
November 7, 2020 $51.7 0.43% $51.7 $51.48 $1,037 4,000 $206,807
November 6, 2020 $51.48 1.3% $52.16 $51.48 $530 4,000 $205,914
November 4, 2020 $52.16 1.9% $53.17 $52.16 $426 4,000 $208,645
November 2, 2020 $53.17 3.9% $55.33 $53.17 $269 4,000 $212,675
November 1, 2020 $55.33 6.47% $55.33 $51.97 $480 4,000 $221,300
October 30, 2020 $51.97 2.02% $51.97 $50.94 $227 4,000 $207,894
October 28, 2020 $50.94 0.88% $51.39 $50.94 $202 4,000 $203,748
October 27, 2020 $51.39 1.74% $52.3 $51.39 $473 4,000 $205,579
October 26, 2020 $52.3 4.86% $54.97 $52.3 $52 4,000 $209,211
October 25, 2020 $54.97 5.37% $54.97 $52.17 $535 4,000 $219,895
October 24, 2020 $52.17 5.89% $52.17 $49.27 $483 4,000 $208,671
October 23, 2020 $49.27 2.42% $50.49 $49.27 $505 4,000 $197,065
October 22, 2020 $50.49 0.98% $50.99 $50.49 $412 4,000 $201,978
October 21, 2020 $50.99 2.45% $50.99 $49.77 $257 4,000 $203,947
October 19, 2020 $49.77 2.68% $51.14 $49.77 $355 4,000 $199,072
October 18, 2020 $51.14 0.39% $51.14 $50.94 $7 4,000 $204,573
October 17, 2020 $50.94 2.99% $52.51 $50.94 $225 4,000 $203,746
October 16, 2020 $52.51 0.06% $52.54 $52.51 $208 4,000 $210,036
October 14, 2020 $52.54 3.77% $52.54 $50.63 $287 4,000 $210,155
October 13, 2020 $50.63 2.62% $51.99 $50.63 $102 4,000 $202,530
October 12, 2020 $51.99 2.68% $53.42 $51.99 $589 4,000 $207,976
October 11, 2020 $53.42 1.71% $54.35 $53.42 $942 4,000 $213,682
October 10, 2020 $54.35 0.66% $54.71 $54.35 $275 4,000 $217,410
October 9, 2020 $54.71 3.73% $56.83 $54.71 $563 4,000 $218,825
October 8, 2020 $56.83 0.11% $56.89 $56.83 $1,231 4,000 $227,302
October 5, 2020 $56.89 2.54% $58.37 $56.89 $835 4,000 $227,545
October 4, 2020 $58.37 2.75% $58.37 $56.81 $231 4,000 $233,481
October 3, 2020 $56.81 6.29% $56.81 $53.45 $440 4,000 $227,222
October 2, 2020 $53.45 2.14% $54.62 $53.45 $163 4,000 $213,810
September 28, 2020 $54.62 4.74% $57.34 $54.62 $841 4,000 $218,498
September 27, 2020 $57.34 4.31% $57.36 $57.34 $219 4,000 $229,372
September 25, 2020 $54.97 5.15% $55.42 $52.4 $442 4,000 $219,861
September 24, 2020 $52.28 7.46% $52.59 $48.67 $588 4,000 $209,136
September 23, 2020 $48.65 6.48% $49.38 $48.65 $502 4,000 $194,602
September 20, 2020 $52.02 2.51% $54.69 $47.81 $1,157 4,000 $208,066
September 19, 2020 $53.36 2.75% $54.09 $53.03 $1,153 4,000 $213,437
September 18, 2020 $51.93 0.56% $53.77 $51.08 $586 4,000 $207,730
September 17, 2020 $52.22 4.86% $52.72 $52.22 $382 4,000 $208,867
September 15, 2020 $49.8 0.8% $51.69 $46.52 $681 4,000 $199,192
September 11, 2020 $50.2 0.42% $53.43 $48.69 $46 4,000 $200,786
September 9, 2020 $50.41 3.09% $55.76 $48.96 $676 4,000 $201,636
September 5, 2020 $52.02 2.98% $55.09 $46.64 $1,642 4,000 $208,085
September 4, 2020 $53.62 17.28% $54.59 $43.68 $136 4,000 $214,476
August 27, 2020 $45.72 11.14% $62.72 $43.58 $311 4,000 $182,898
August 26, 2020 $51.45 6.37% $51.45 $48.77 $1,112 4,000 $205,798
August 25, 2020 $48.37 4.86% $53.75 $48.37 $821 4,000 $193,473
August 24, 2020 $50.84 7.71% $51.48 $50.29 $503 4,000 $203,344
August 22, 2020 $47.2 2.7% $51.48 $47.2 $98 4,000 $188,780
August 21, 2020 $48.51 2.04% $49.35 $48.01 $404 4,000 $194,055
August 20, 2020 $47.54 1.65% $49.36 $47.19 $1,173 4,000 $190,170
August 19, 2020 $48.34 1.65% $53.66 $48.11 $444 4,000 $193,374
August 18, 2020 $49.15 1.99% $50.23 $48.76 $256 4,000 $196,604
August 16, 2020 $48.19 10.36% $51.58 $47.6 $1,016 4,000 $192,777
August 14, 2020 $53.76 2.65% $57.56 $52.45 $1,614 4,000 $215,036
August 13, 2020 $52.37 5.62% $52.83 $52.26 $1,811 4,000 $209,469
August 12, 2020 $55.49 2.87% $55.64 $49.39 $1,032 4,000 $221,957
August 9, 2020 $53.94 2.48% $55.12 $51.25 $219 4,000 $215,776
August 5, 2020 $55.31 1.18% $59.3 $51.96 $878 4,000 $221,238
August 4, 2020 $55.97 0.48% $56.23 $55.36 $113 4,000 $223,880
August 3, 2020 $56.24 2.93% $56.24 $54.21 $2,073 4,000 $224,964
August 2, 2020 $57.94 6.82% $61.29 $57.94 $1,932 4,000 $231,768
August 1, 2020 $54.24 4.36% $57.56 $52.78 $798 4,000 $216,976
July 31, 2020 $56.71 3.78% $62.49 $55.96 $597 4,000 $226,845
July 30, 2020 $58.94 7.3% $59.31 $53.14 $2,273 4,000 $235,763
July 29, 2020 $54.93 3.9% $55.37 $48.68 $371 4,000 $219,718
July 28, 2020 $52.87 0.17% $53.32 $52.38 $213 4,000 $211,492
July 27, 2020 $52.78 3.07% $53.21 $50.95 $953 4,000 $211,102
July 26, 2020 $51.21 7.18% $54.4 $51.01 $384 4,000 $204,823
July 25, 2020 $55.17 0.14% $55.97 $51.93 $1,634 4,000 $220,695
July 24, 2020 $55.25 11.32% $55.25 $50.2 $1,190 4,000 $221,000
July 23, 2020 $49.63 7.84% $49.88 $48.6 $1,034 4,000 $198,519
July 22, 2020 $53.85 4.64% $56.85 $52.51 $509 4,000 $215,407
July 21, 2020 $56.47 6.73% $56.61 $52.37 $102 4,000 $225,899
July 20, 2020 $52.91 0.6% $53.46 $52.69 $106 4,000 $211,649
July 17, 2020 $53.23 2.76% $53.3 $51.52 $480 4,000 $212,908
July 16, 2020 $51.8 3.08% $53.47 $50.77 $303 4,000 $207,215
July 15, 2020 $50.25 0.22% $50.72 $49.19 $592 4,000 $200,984
July 14, 2020 $50.36 0.16% $50.39 $48.52 $919 4,000 $201,426
July 13, 2020 $50.44 1.04% $50.72 $45.58 $856 4,000 $201,746
July 9, 2020 $49.92 0.48% $51.09 $49.58 $347 4,000 $199,664
July 8, 2020 $49.68 3.68% $50.37 $49.13 $203 4,000 $198,723
July 7, 2020 $51.58 2.89% $52.07 $50.03 $0 4,000 $206,321
July 5, 2020 $50.13 0.22% $51.05 $49.47 $702 4,000 $200,520
July 4, 2020 $50.24 4.86% $50.4 $48.08 $1,690 4,000 $200,952
July 3, 2020 $47.91 4.58% $48.44 $45.29 $1,161 4,000 $191,642
July 2, 2020 $50.21 1.62% $50.41 $49.27 $11 4,000 $200,854
July 1, 2020 $49.41 1.16% $50.62 $48.53 $411 4,000 $197,626
June 30, 2020 $49.99 0.91% $50.19 $47.1 $533 4,000 $199,972
June 29, 2020 $49.54 0.2% $49.84 $49.52 $276 4,000 $198,165
June 28, 2020 $49.44 1.67% $50.06 $49.13 $229 4,000 $197,756
June 27, 2020 $48.63 0.33% $48.7 $44.07 $1,797 4,000 $194,508
June 26, 2020 $48.47 0.14% $49.98 $46.66 $240 4,000 $193,862
June 25, 2020 $48.4 1.17% $48.66 $47.6 $146 4,000 $193,617
June 24, 2020 $47.84 0.48% $48.58 $47.38 $145 4,000 $191,350
June 23, 2020 $47.61 1.43% $50.65 $46.55 $2,231 4,000 $190,443
June 22, 2020 $48.3 3.55% $48.57 $46.31 $1,525 4,000 $193,205
June 21, 2020 $50.08 2.42% $50.21 $47.54 $408 4,000 $200,316
June 20, 2020 $51.32 1.56% $51.32 $49.69 $622 4,000 $205,262
June 19, 2020 $50.53 4.51% $50.95 $49.06 $1,040 4,000 $202,112
June 18, 2020 $48.35 3.2% $48.55 $45.12 $1,656 4,000 $193,400
June 17, 2020 $49.95 3.65% $50.26 $49.13 $125 4,000 $199,800
June 16, 2020 $51.84 0% $51.99 $50.5 $257 4,000 $207,360