The Raise Total
$208,000Price Per Token
$52.00Raise Start
April 8, 2020Minimum Investment
$52https://realt.co/product/8342-schaefer-highway-detroit-mi-48228/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| February 3, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| February 2, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| February 1, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 31, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 30, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 29, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 28, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 27, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 26, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 25, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 24, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 23, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 22, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 21, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 20, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 19, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 18, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 17, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 16, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 15, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 14, 2025 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 4,000 | $294,873 |
| January 13, 2025 | $73.72 | 7.03% | $73.72 | $68.88 | $0.74 | 4,000 | $294,873 |
| January 12, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 11, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 10, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 9, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 8, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 7, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 6, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 5, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 4, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 3, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 2, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| January 1, 2025 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 31, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 30, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 29, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 28, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 27, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 26, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 25, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 24, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 23, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 22, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 21, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 20, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 19, 2024 | $68.88 | 0% | $68.88 | $68.88 | $0.00 | 4,000 | $275,536 |
| December 18, 2024 | $68.88 | 0.93% | $69.53 | $68.88 | $0.07 | 4,000 | $275,536 |
| December 17, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 16, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 15, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 14, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 13, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 12, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 11, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 10, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 9, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 8, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 7, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 6, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 5, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 4, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 3, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 2, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| December 1, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 30, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 29, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 28, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 27, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 26, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 25, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 24, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 23, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 22, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 21, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 20, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 19, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 18, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 17, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 16, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 15, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 14, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 13, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 12, 2024 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 4,000 | $278,112 |
| November 11, 2024 | $69.53 | 14.66% | $69.53 | $60.64 | $0.00 | 4,000 | $278,112 |
| November 10, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 9, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 8, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 7, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 6, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 5, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 4, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 3, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 2, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| November 1, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 31, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 30, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 29, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 28, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 27, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 26, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 25, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 24, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 23, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 22, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 21, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 20, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 19, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 18, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 17, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 16, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 15, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 14, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 13, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 12, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 11, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 10, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 9, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 8, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 7, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 6, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 5, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 4, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 3, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 2, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| October 1, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 30, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 29, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 28, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 27, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 26, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 25, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 24, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 23, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 22, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 21, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 20, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 19, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 18, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 17, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 16, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 15, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 14, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 13, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 12, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 11, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 10, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 9, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 8, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 7, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 6, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 5, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 4, 2024 | $60.64 | 0% | $60.64 | $60.64 | $0.00 | 4,000 | $242,569 |
| September 3, 2024 | $60.64 | 6.11% | $60.64 | $57.15 | $0.61 | 4,000 | $242,569 |
| September 2, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| September 1, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 31, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 30, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 29, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 28, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 27, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 26, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 25, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 24, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 23, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 22, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 21, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 20, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 19, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 18, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 17, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 16, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 15, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 14, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 13, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 12, 2024 | $57.15 | 5.99% | $60.79 | $57.15 | $0.00 | 4,000 | $228,582 |
| August 11, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 10, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 9, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 8, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 7, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 6, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 5, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 4, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 3, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 2, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| August 1, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 31, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 30, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 29, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 28, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 27, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 26, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 25, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 24, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 23, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 22, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 21, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 20, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 19, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 18, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 17, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 16, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 15, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 14, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 13, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 12, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 11, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 10, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 9, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 8, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 7, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 6, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 5, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 4, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 3, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 2, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| July 1, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 30, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 29, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 28, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 27, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 25, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 26, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 24, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 23, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 22, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 21, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 20, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 19, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 20, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 19, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 18, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 13, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 12, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 11, 2024 | $60.79 | 0% | $60.79 | $59.56 | $0.00 | 4,000 | $243,157 |
| June 10, 2024 | $60.79 | 2.07% | $60.79 | $60.79 | $0.00 | 4,000 | $243,157 |
| June 10, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 9, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 8, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 7, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 6, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 5, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 4, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 3, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 2, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| June 1, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 31, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 30, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 29, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 28, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 27, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 26, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 25, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 24, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 23, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 22, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 21, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 20, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 17, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 8, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| May 7, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.00 | 4,000 | $238,254 |
| March 28, 2024 | $59.56 | 0% | $59.56 | $59.56 | $0.60 | 4,000 | $238,254 |
| March 28, 2024 | $59.56 | 1.16% | $59.56 | $59.56 | $0.60 | 4,000 | $238,254 |
| January 31, 2024 | $60.26 | 0% | $60.26 | $60.26 | $0.60 | 4,000 | $241,033 |
| January 31, 2024 | $60.26 | 7.63% | $60.26 | $60.26 | $0.60 | 4,000 | $241,033 |
| January 30, 2024 | $55.99 | 0.56% | $55.99 | $55.99 | $0.44 | 4,000 | $223,944 |
| June 27, 2021 | $55.68 | 17.25% | $56.52 | $55.68 | $20.41 | 4,000 | $222,708 |
| June 5, 2020 | $47.49 | 14.69% | $48.47 | $47.49 | $393.35 | 4,000 | $189,964 |
| June 28, 2021 | $55.67 | 4.88% | $55.67 | $55.67 | $13.02 | 4,000 | $222,678 |
| June 29, 2021 | $53.08 | 4.22% | $53.08 | $51.77 | $13.04 | 4,000 | $212,303 |
| April 23, 2020 | $50.93 | 3.98% | $50.93 | $50.83 | $101.02 | 4,000 | $203,700 |
| June 6, 2020 | $48.98 | 6.08% | $48.98 | $47.49 | $233.40 | 4,000 | $195,910 |
| June 30, 2021 | $52.15 | 2.6% | $52.15 | $52.15 | $0.98 | 4,000 | $208,603 |
| July 2, 2021 | $53.54 | 4.71% | $53.54 | $53.54 | $0.05 | 4,000 | $214,156 |
| June 7, 2020 | $51.13 | 1.56% | $51.13 | $48.98 | $499.86 | 4,000 | $204,524 |
| July 9, 2021 | $51.94 | 0.71% | $51.94 | $51.94 | $5.02 | 4,000 | $207,778 |
| July 11, 2021 | $52.31 | 9.18% | $52.31 | $52.31 | $0.02 | 4,000 | $209,240 |
| July 3, 2020 | $47.91 | 0.81% | $48.44 | $45.29 | $1,160.55 | 4,000 | $191,642 |
| June 22, 2020 | $48.30 | 4.92% | $48.57 | $46.31 | $1,525.35 | 4,000 | $193,205 |
| June 9, 2020 | $50.80 | 2.63% | $50.80 | $47.38 | $256.40 | 4,000 | $203,184 |
| July 12, 2021 | $52.17 | 0.19% | $52.17 | $52.17 | $2.98 | 4,000 | $208,663 |
| July 13, 2021 | $52.07 | 3.01% | $52.07 | $52.07 | $5.03 | 4,000 | $208,283 |
| June 10, 2020 | $50.55 | 3.07% | $50.80 | $50.55 | $254.73 | 4,000 | $202,188 |
| July 15, 2021 | $52.15 | 1.94% | $52.15 | $52.15 | $15.08 | 4,000 | $208,606 |
| July 18, 2021 | $53.18 | 11.16% | $53.18 | $53.18 | $0.01 | 4,000 | $212,719 |
| June 24, 2020 | $47.84 | 3.47% | $48.58 | $47.38 | $144.78 | 4,000 | $191,350 |
| June 11, 2020 | $49.56 | 4.6% | $50.55 | $49.56 | $676.67 | 4,000 | $198,231 |
| July 19, 2021 | $51.95 | 0.08% | $51.95 | $51.95 | $5.03 | 4,000 | $207,811 |
| July 23, 2021 | $51.91 | 1.23% | $54.12 | $51.91 | $6.03 | 4,000 | $207,636 |
| June 12, 2020 | $51.28 | 5.91% | $51.28 | $49.56 | $1,398.80 | 4,000 | $205,134 |
| July 25, 2021 | $54.50 | 4.43% | $54.50 | $54.50 | $1.00 | 4,000 | $217,989 |
| July 26, 2021 | $52.19 | 1.44% | $52.19 | $51.75 | $15.09 | 4,000 | $208,774 |
| May 1, 2020 | $51.45 | 0.67% | $51.45 | $50.52 | $0.00 | 4,000 | $205,783 |
| May 11, 2020 | $51.11 | 2.76% | $51.11 | $49.21 | $356.33 | 4,000 | $204,459 |
| April 24, 2020 | $52.56 | 5.39% | $52.56 | $50.93 | $1,489.00 | 4,000 | $210,247 |
| June 13, 2020 | $49.87 | 7.15% | $51.28 | $49.87 | $964.99 | 4,000 | $199,460 |
| July 27, 2021 | $53.71 | 3.51% | $53.71 | $53.71 | $0.10 | 4,000 | $214,827 |
| July 29, 2021 | $51.89 | 2.69% | $52.01 | $51.89 | $10.07 | 4,000 | $207,572 |
| June 14, 2020 | $50.53 | 2.96% | $50.53 | $49.87 | $255.51 | 4,000 | $202,125 |
| July 30, 2021 | $52.07 | 1.03% | $52.22 | $52.07 | $11.17 | 4,000 | $208,296 |
| July 31, 2021 | $51.54 | 1.9% | $51.54 | $51.54 | $5.04 | 4,000 | $206,146 |
| April 28, 2020 | $50.58 | 2.05% | $54.04 | $50.58 | $738.24 | 4,000 | $202,330 |
| June 15, 2020 | $51.64 | 2.2% | $51.64 | $50.53 | $360.45 | 4,000 | $206,563 |
| August 2, 2021 | $52.80 | 1.54% | $52.80 | $52.80 | $0.10 | 4,000 | $211,209 |
| August 3, 2021 | $52.00 | 4.8% | $52.22 | $51.59 | $16.48 | 4,000 | $208,015 |
| September 28, 2020 | $54.62 | 5.03% | $57.34 | $54.62 | $840.80 | 4,000 | $218,498 |
| August 11, 2021 | $57.51 | 9.67% | $83.94 | $57.51 | $115.89 | 4,000 | $230,021 |
| August 12, 2021 | $52.44 | 4.11% | $54.30 | $51.75 | $9.19 | 4,000 | $209,742 |
| May 17, 2020 | $50.37 | 3.48% | $50.37 | $50.08 | $151.89 | 4,000 | $199,300 |
| May 2, 2020 | $52.19 | 2.36% | $52.19 | $51.45 | $113.16 | 4,000 | $208,741 |
| October 2, 2020 | $53.45 | 2.99% | $54.62 | $53.45 | $162.97 | 4,000 | $213,810 |
| August 13, 2021 | $51.90 | 0.84% | $52.36 | $51.90 | $9.02 | 4,000 | $207,581 |
| August 14, 2021 | $52.34 | 7.87% | $52.71 | $52.34 | $0.15 | 4,000 | $209,373 |
| October 3, 2020 | $56.81 | 8.48% | $56.81 | $53.45 | $440.42 | 4,000 | $227,222 |
| August 17, 2021 | $52.37 | 6.65% | $52.37 | $52.27 | $1.99 | 4,000 | $209,476 |
| August 18, 2021 | $56.10 | 12.18% | $56.10 | $51.59 | $27.23 | 4,000 | $224,412 |
| June 12, 2020 | $50.01 | 14.32% | $51.38 | $49.74 | $967.73 | 4,000 | $200,040 |
| October 4, 2020 | $58.37 | 23.22% | $58.37 | $56.81 | $231.28 | 4,000 | $233,481 |
| August 19, 2021 | $76.02 | 2% | $76.02 | $56.71 | $79.91 | 4,000 | $304,095 |
| August 20, 2021 | $74.53 | 31.01% | $74.53 | $71.06 | $27.54 | 4,000 | $298,107 |
| October 5, 2020 | $56.89 | 1.57% | $58.37 | $56.89 | $835.43 | 4,000 | $227,545 |
| August 21, 2021 | $56.01 | 0.02% | $60.09 | $56.01 | $142.15 | 4,000 | $224,058 |
| August 22, 2021 | $56.02 | 9.84% | $56.02 | $52.88 | $5.63 | 4,000 | $224,072 |
| May 25, 2020 | $51.00 | 3.21% | $51.00 | $49.84 | $1,405.50 | 4,000 | $203,981 |
| June 5, 2020 | $52.69 | 0.43% | $52.91 | $52.62 | $251.10 | 4,000 | $210,760 |
| May 14, 2020 | $52.92 | 4.01% | $52.92 | $52.35 | $115.77 | 4,000 | $211,692 |
| June 14, 2020 | $50.88 | 10.47% | $51.97 | $48.15 | $1,279.31 | 4,000 | $203,520 |
| October 8, 2020 | $56.83 | 5.63% | $56.89 | $56.83 | $1,231.10 | 4,000 | $227,302 |
| August 24, 2021 | $53.80 | 1.36% | $53.80 | $52.85 | $38.10 | 4,000 | $215,212 |
| August 25, 2021 | $53.08 | 2.98% | $54.81 | $52.52 | $20.74 | 4,000 | $212,335 |
| October 9, 2020 | $54.71 | 2.8% | $56.83 | $54.71 | $562.64 | 4,000 | $218,825 |
| August 26, 2021 | $53.22 | 9.95% | $53.22 | $52.25 | $1.99 | 4,000 | $212,887 |
| August 27, 2021 | $59.10 | 17.64% | $63.57 | $52.32 | $66.12 | 4,000 | $236,406 |
| July 4, 2020 | $50.24 | 7.56% | $50.40 | $48.08 | $1,689.74 | 4,000 | $200,952 |
| October 10, 2020 | $54.35 | 1.14% | $54.71 | $54.35 | $275.10 | 4,000 | $217,410 |
| August 28, 2021 | $53.74 | 3.78% | $53.90 | $52.57 | $34.56 | 4,000 | $214,941 |
| August 29, 2021 | $55.85 | 4.55% | $55.85 | $55.85 | $10.14 | 4,000 | $223,396 |
| October 11, 2020 | $53.42 | 0.04% | $54.35 | $53.42 | $941.81 | 4,000 | $213,682 |
| August 30, 2021 | $53.44 | 2.82% | $54.90 | $53.44 | $16.32 | 4,000 | $213,741 |
| August 31, 2021 | $54.99 | 8.83% | $55.09 | $53.60 | $10.93 | 4,000 | $219,951 |
| June 19, 2020 | $50.53 | 1.81% | $50.95 | $49.06 | $1,040.34 | 4,000 | $202,112 |
| July 23, 2020 | $49.63 | 4.54% | $49.88 | $48.60 | $1,033.63 | 4,000 | $198,519 |
| October 12, 2020 | $51.99 | 9.76% | $53.42 | $51.99 | $589.13 | 4,000 | $207,976 |
| September 1, 2021 | $57.61 | 4.84% | $57.61 | $53.83 | $19.78 | 4,000 | $230,428 |
| September 2, 2021 | $54.95 | 8.53% | $56.38 | $54.79 | $28.85 | 4,000 | $219,816 |
| October 13, 2020 | $50.63 | 7.46% | $51.99 | $50.63 | $101.55 | 4,000 | $202,530 |
| September 3, 2021 | $54.71 | 2.15% | $56.48 | $54.71 | $11.12 | 4,000 | $218,855 |
| September 4, 2021 | $53.56 | 5.15% | $53.94 | $53.56 | $10.75 | 4,000 | $214,228 |
| July 21, 2020 | $56.47 | 7.48% | $56.61 | $52.37 | $102.08 | 4,000 | $225,899 |
| October 14, 2020 | $52.54 | 8.5% | $52.54 | $50.63 | $286.92 | 4,000 | $210,155 |
| September 5, 2021 | $57.42 | 5.75% | $57.42 | $53.43 | $21.75 | 4,000 | $229,681 |
| September 6, 2021 | $54.30 | 3.41% | $55.61 | $54.30 | $19.32 | 4,000 | $217,203 |
| October 16, 2020 | $52.51 | 13.39% | $52.54 | $52.51 | $208.18 | 4,000 | $210,036 |
| September 7, 2021 | $60.63 | 9.39% | $63.47 | $57.69 | $18.33 | 4,000 | $242,508 |
| September 9, 2021 | $66.91 | 34.95% | $67.18 | $64.65 | $23.13 | 4,000 | $267,655 |
| May 27, 2020 | $49.58 | 0.82% | $50.29 | $49.58 | $195.00 | 4,000 | $198,315 |
| June 30, 2020 | $49.99 | 3.08% | $50.19 | $47.10 | $532.77 | 4,000 | $199,972 |
| July 7, 2020 | $51.58 | 1.26% | $52.07 | $50.03 | $0.00 | 4,000 | $206,321 |
| October 17, 2020 | $50.94 | 20.48% | $52.51 | $50.94 | $225.02 | 4,000 | $203,746 |
| September 10, 2021 | $64.06 | 16.26% | $66.43 | $64.06 | $24.70 | 4,000 | $256,222 |
| September 11, 2021 | $55.10 | 7.74% | $57.80 | $54.86 | $38.08 | 4,000 | $220,406 |
| October 18, 2020 | $51.14 | 3.24% | $51.14 | $50.94 | $7.08 | 4,000 | $204,573 |
| September 12, 2021 | $52.85 | 0% | $55.07 | $52.56 | $32.48 | 4,000 | $211,387 |
