15634 Liberal St Token

RealT


Price
$69.07 USD (14.19%)

24h Volume
829

Market Cap
$82,884

Last Trade
February 19, 2021

Last Trade
February 19, 2021
15634 Liberal St logo

RealT Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
February 19, 2021 $69.07 14.19% $80.49 $69.07 $829 1,200 $82,884
February 18, 2021 $80.49 27.06% $80.49 $63.35 $402 1,200 $96,588
February 1, 2021 $63.35 4.37% $63.35 $63.35 $324 1,200 $76,022
January 17, 2021 $60.70 5.36% $64.14 $60.70 $61 1,200 $72,840
January 14, 2021 $64.14 7.3% $69.19 $64.14 $257 1,200 $76,962
January 10, 2021 $69.19 3.49% $71.69 $69.19 $69 1,200 $83,028
January 6, 2021 $71.69 5.07% $71.69 $68.23 $515 1,200 $86,028
January 3, 2021 $68.23 18.7% $68.23 $57.48 $421 1,200 $81,876
January 1, 2021 $57.48 0.5% $57.77 $57.48 $117 1,200 $68,976
December 27, 2020 $57.77 3.16% $57.77 $56.00 $302 1,200 $69,324
December 24, 2020 $56.00 5.05% $58.98 $56.00 $168 1,200 $67,196
December 19, 2020 $58.98 3.77% $61.29 $58.98 $118 1,200 $70,770
December 18, 2020 $61.29 7.73% $61.29 $56.89 $61 1,200 $73,548
December 15, 2020 $56.89 3.41% $58.90 $56.89 $57 1,200 $68,268
December 7, 2020 $58.90 2.71% $60.54 $58.90 $59 1,200 $70,680
December 6, 2020 $60.54 19.08% $60.54 $50.84 $48 1,200 $72,645
November 26, 2020 $50.84 10.82% $57.01 $50.84 $148 1,200 $61,008
November 24, 2020 $57.01 1.62% $57.95 $57.01 $171 1,200 $68,408
November 22, 2020 $57.95 4.66% $57.95 $55.37 $300 1,200 $69,540
November 16, 2020 $55.37 2.92% $55.37 $53.80 $122 1,200 $66,438
November 15, 2020 $53.80 5.38% $56.86 $53.80 $108 1,200 $64,554
November 13, 2020 $56.86 0.77% $57.30 $56.86 $114 1,200 $68,226
November 6, 2020 $57.30 13.6% $57.30 $50.44 $57 1,200 $68,760
October 25, 2020 $50.44 1.52% $51.22 $50.44 $101 1,200 $60,528
October 22, 2020 $51.22 1.71% $51.22 $50.36 $173 1,200 $61,464
October 19, 2020 $50.36 1.62% $51.19 $50.36 $100 1,200 $60,432
October 17, 2020 $51.19 1.58% $52.01 $51.19 $87 1,200 $61,426
October 11, 2020 $52.01 4.66% $54.55 $52.01 $207 1,200 $62,412
October 9, 2020 $54.55 3.45% $54.55 $52.73 $5,105 1,200 $65,454
October 8, 2020 $52.73 5.61% $52.73 $49.93 $105 1,200 $63,276
October 5, 2020 $49.93 3.03% $49.93 $48.46 $105 1,200 $59,913
October 2, 2020 $48.46 5.32% $48.46 $46.01 $97 1,200 $58,146
September 24, 2020 $46.01 2.63% $46.01 $44.83 $834 1,200 $55,208
September 23, 2020 $44.83 1.29% $44.83 $44.26 $90 1,200 $53,796
September 21, 2020 $44.26 17.01% $53.33 $44.26 $547 1,200 $53,115
September 20, 2020 $53.33 2.56% $53.33 $52.00 $208 1,200 $64,002
September 17, 2020 $52.00 3.83% $52.00 $50.08 $104 1,200 $62,394
September 10, 2020 $50.08 2.8% $51.52 $50.08 $308 1,200 $60,099
September 7, 2020 $51.52 15.13% $51.52 $44.75 $155 1,200 $61,824
September 5, 2020 $44.75 11.82% $50.75 $44.75 $179 1,200 $53,703
September 3, 2020 $50.75 24.41% $67.14 $50.75 $203 1,200 $60,900
September 1, 2020 $67.14 10.23% $67.14 $60.91 $68 1,200 $80,573
August 30, 2020 $60.91 6.86% $60.91 $57.00 $61 1,200 $73,092
August 29, 2020 $57.00 4.22% $59.51 $57.00 $114 1,200 $68,400
August 28, 2020 $59.51 15.58% $59.51 $51.49 $704 1,200 $71,412
August 16, 2020 $51.49 2.08% $51.49 $50.44 $257 1,200 $61,790
August 15, 2020 $50.44 2.64% $51.81 $50.44 $482 1,200 $60,531
August 7, 2020 $51.81 4.3% $54.14 $51.81 $62 1,200 $62,167
August 6, 2020 $54.14 6.33% $57.80 $54.14 $108 1,200 $64,968
August 5, 2020 $57.80 0.02% $57.81 $57.80 $116 1,200 $69,360
August 3, 2020 $57.81 0.21% $57.93 $57.81 $116 1,200 $69,372
August 1, 2020 $57.93 20.96% $57.93 $47.89 $88 1,200 $69,515
July 27, 2020 $47.89 15.3% $56.54 $47.89 $3,325 1,200 $57,466
July 26, 2020 $56.54 3.76% $58.75 $56.54 $169 1,200 $67,844
July 25, 2020 $58.75 95.53% $1315.33 $58.75 $117 1,200 $70,496
July 22, 2020 $1,315.33 2405.39% $1315.33 $52.50 $526 1,200 $1,578,392
July 21, 2020 $52.50 0.49% $52.76 $52.50 $104 1,200 $62,999
July 18, 2020 $52.76 2.22% $53.96 $52.76 $53 1,200 $63,312
July 16, 2020 $53.96 8.42% $53.96 $49.77 $110 1,200 $64,755
July 13, 2020 $49.77 1.54% $50.55 $49.77 $75 1,200 $59,728
July 12, 2020 $50.55 3.86% $52.58 $50.55 $101 1,200 $60,654
July 10, 2020 $52.58 4.14% $52.58 $50.49 $53 1,200 $63,096
July 5, 2020 $50.49 1.94% $51.49 $50.49 $257 1,200 $60,593
July 4, 2020 $51.49 4.91% $51.49 $49.08 $51 1,200 $61,788
July 1, 2020 $49.08 7.69% $53.17 $49.08 $345 1,200 $58,896
June 22, 2020 $53.17 1.5% $53.98 $53.17 $106 1,200 $63,798
June 20, 2020 $53.98 0% $53.98 $48.98 $54 1,200 $64,776

Fundraise Status

Number Investors 100
Raise Close Date February 07, 2021
Last Updated February 08, 2021

Raise Progress Closed

Soft Cap
100% Complete
Current Amount Raised $58,776USD

Terms

Fundraise Information

Total Raise $58,776 USD
Soft Cap $1,000 USD
Raise Status Open since Closed
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions Reg S
Instrument Equity

Token Information

Price Per (RealT) $69.07 USD (14.19%)
Token Issuance Platform RealT
Token Protocol ERC-20
Token Issuance Info RealT
Payment Options
  • BTC
  • ETH

Token Rights

Dividends