| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 7, 2020 | $2.86 | 13.94% | $3.32 | $2.65 | $1,779 | 500,000 | $1,432,029.88 |
| August 6, 2020 | $2.51 | 32.16% | $3.46 | $2.5 | $725 | 500,000 | $1,252,927.44 |
| August 5, 2020 | $3.70 | 3.64% | $3.95 | $3.7 | $398 | 500,000 | $1,848,793.51 |
| August 3, 2020 | $3.57 | 9.85% | $3.64 | $3.47 | $250 | 500,000 | $1,782,878.64 |
| August 1, 2020 | $3.25 | 21.88% | $3.51 | $3.04 | $865 | 500,000 | $1,626,871.62 |
| July 30, 2020 | $4.16 | 6.39% | $4.19 | $3.54 | $346 | 500,000 | $2,079,716.10 |
| July 27, 2020 | $3.91 | 33.9% | $3.91 | $2.94 | $55 | 500,000 | $1,955,330.38 |
| July 26, 2020 | $2.92 | 12.31% | $3.02 | $2.84 | $1,116 | 500,000 | $1,459,176.38 |
| July 25, 2020 | $3.33 | 13.51% | $3.56 | $3.2 | $589 | 500,000 | $1,666,706.48 |
| July 24, 2020 | $3.85 | 14.93% | $3.92 | $3.26 | $301 | 500,000 | $1,922,942.10 |
| July 23, 2020 | $3.35 | 1.76% | $3.62 | $3.31 | $2,068 | 500,000 | $1,675,412.08 |
| July 22, 2020 | $3.41 | 11.66% | $3.64 | $2.46 | $362 | 500,000 | $1,705,052.96 |
| July 21, 2020 | $3.86 | 20.25% | $3.9 | $3.56 | $812 | 500,000 | $1,930,663.98 |
| July 20, 2020 | $3.21 | 13.83% | $3.22 | $3.21 | $365 | 500,000 | $1,607,335.92 |
| July 19, 2020 | $2.82 | 12.35% | $2.84 | $2.71 | $758 | 500,000 | $1,411,328.00 |
| July 18, 2020 | $2.51 | 6.36% | $2.57 | $2.34 | $721 | 500,000 | $1,256,855.81 |
| July 17, 2020 | $2.36 | 23.87% | $2.38 | $2.36 | $700 | 500,000 | $1,182,279.42 |
| July 16, 2020 | $3.10 | 2.65% | $3.11 | $3.05 | $30 | 500,000 | $1,551,196.55 |
| July 14, 2020 | $3.02 | 20.32% | $3.1 | $2.57 | $3,631 | 500,000 | $1,510,841.84 |
| July 13, 2020 | $2.51 | 31.42% | $2.52 | $1.41 | $1,941 | 500,000 | $1,256,477.24 |
| July 11, 2020 | $3.66 | 6.09% | $3.71 | $3.6 | $143 | 500,000 | $1,830,685.65 |
| July 10, 2020 | $3.45 | 7.01% | $3.51 | $3.28 | $400 | 500,000 | $1,727,403.33 |
| July 9, 2020 | $3.71 | 1.37% | $3.71 | $3.66 | $1,207 | 500,000 | $1,856,476.34 |
| July 8, 2020 | $3.66 | 12.23% | $4.19 | $3.48 | $46 | 500,000 | $1,828,390.75 |
| July 7, 2020 | $4.17 | 2.46% | $4.2 | $4.1 | $41 | 500,000 | $2,082,771.38 |
| July 6, 2020 | $4.07 | 1.75% | $4.07 | $3.93 | $912 | 500,000 | $2,034,940.47 |
| July 5, 2020 | $4.00 | 0% | $4.46 | $3.92 | $306 | 500,000 | $2,001,215.93 |
| July 3, 2020 | $4.00 | 7.53% | $4.02 | $3.92 | $585 | 500,000 | $1,998,127.55 |
| July 2, 2020 | $3.72 | 12.26% | $3.73 | $3.7 | $394 | 500,000 | $1,858,585.43 |
| June 30, 2020 | $4.24 | 3.16% | $4.33 | $4.18 | $158 | 500,000 | $2,118,781.98 |
| June 28, 2020 | $4.11 | 5.12% | $4.12 | $3.95 | $40 | 500,000 | $2,055,985.08 |
| June 25, 2020 | $3.91 | 39.15% | $4.06 | $3.21 | $1,765 | 500,000 | $1,953,703.48 |
| June 24, 2020 | $2.81 | 25.86% | $4.2 | $2.81 | $598 | 500,000 | $1,403,873.29 |
| June 23, 2020 | $3.79 | 15.59% | $3.81 | $3.78 | $532 | 500,000 | $1,896,411.69 |
| June 21, 2020 | $4.49 | 0.88% | $4.76 | $4.49 | $69 | 500,000 | $2,243,486.24 |
| June 20, 2020 | $4.53 | 13.53% | $4.55 | $3.99 | $429 | 500,000 | $2,267,272.85 |
| June 19, 2020 | $3.99 | 3.16% | $4.55 | $3.93 | $744 | 500,000 | $1,997,196.77 |
| June 18, 2020 | $4.12 | 7% | $4.14 | $4.09 | $234 | 500,000 | $2,060,000.00 |
| June 17, 2020 | $4.43 | 0.67% | $4.81 | $4.18 | $692 | 500,000 | $2,215,000.00 |
| June 16, 2020 | $4.46 | 6.5% | $4.49 | $4.42 | $205 | 500,000 | $2,230,000.00 |
| June 11, 2020 | $4.77 | 4.41% | $6.02 | $4.48 | $0 | 500,000 | $2,385,000.00 |
| June 10, 2020 | $4.99 | 8.48% | $6 | $4.34 | $1,471 | 500,000 | $2,495,000.00 |
| June 9, 2020 | $4.60 | 8% | $5.16 | $4.49 | $607 | 500,000 | $2,300,000.00 |
| June 8, 2020 | $5.00 | 5.66% | $5.03 | $4.59 | $284 | 500,000 | $2,500,000.00 |
| June 7, 2020 | $5.30 | 14.97% | $5.32 | $4.6 | $496 | 500,000 | $2,650,000.00 |
| June 6, 2020 | $4.61 | 1.54% | $4.61 | $4.47 | $18 | 500,000 | $2,305,000.00 |
| June 5, 2020 | $4.54 | 13.36% | $4.57 | $4.53 | $485 | 500,000 | $2,270,000.00 |
| June 4, 2020 | $5.24 | 14.41% | $5.45 | $4.58 | $1,488 | 500,000 | $2,620,000.00 |
| June 3, 2020 | $4.58 | 3.62% | $4.73 | $4.32 | $508 | 500,000 | $2,290,000.00 |
| May 30, 2020 | $4.42 | 3.07% | $4.63 | $4.24 | $0 | 500,000 | $2,210,000.00 |
| May 29, 2020 | $4.56 | 0.44% | $4.71 | $4.51 | $5 | 500,000 | $2,280,000.00 |
| May 27, 2020 | $4.54 | 13.22% | $4.6 | $4.03 | $0 | 500,000 | $2,270,000.00 |
| May 26, 2020 | $4.01 | 11.87% | $4.01 | $3.93 | $0 | 500,000 | $2,005,000.00 |
| May 25, 2020 | $4.55 | 4.21% | $4.9 | $3.87 | $575 | 500,000 | $2,275,000.00 |
| May 24, 2020 | $4.75 | 3.71% | $5.26 | $4.62 | $907 | 500,000 | $2,375,000.00 |
| May 23, 2020 | $4.58 | 8.95% | $4.66 | $4.57 | $251 | 500,000 | $2,290,000.00 |
| May 22, 2020 | $5.03 | 7.37% | $5.13 | $4.94 | $261 | 500,000 | $2,515,000.00 |
| May 14, 2020 | $5.43 | 30.22% | $5.61 | $5.07 | $0 | 500,000 | $2,715,000.00 |
| May 11, 2020 | $4.17 | 24.11% | $4.17 | $4.17 | $662 | 500,000 | $2,085,000.00 |
| May 6, 2020 | $3.36 | 12.04% | $3.74 | $3.36 | $0 | 500,000 | $1,680,000.00 |
| April 27, 2020 | $3.82 | 6.83% | $4.12 | $3.59 | $0 | 500,000 | $1,910,000.00 |
| April 26, 2020 | $4.10 | 5.94% | $4.13 | $3.88 | $0 | 500,000 | $2,050,000.00 |
| April 13, 2020 | $3.87 | 7.8% | $3.93 | $3 | $0 | 500,000 | $1,935,000.00 |
| April 12, 2020 | $3.59 | 13.25% | $3.63 | $3.18 | $237 | 500,000 | $1,795,000.00 |
| April 9, 2020 | $3.17 | 4.23% | $3.53 | $3.14 | $0 | 500,000 | $1,585,000.00 |
| April 8, 2020 | $3.31 | 16.14% | $3.33 | $3.31 | $339 | 500,000 | $1,655,000.00 |
| April 6, 2020 | $2.85 | 18.75% | $2.92 | $2.43 | $0 | 500,000 | $1,425,000.00 |
| April 4, 2020 | $2.40 | 31.43% | $2.86 | $2.02 | $0 | 500,000 | $1,200,000.00 |
| April 2, 2020 | $3.50 | 6.67% | $3.6 | $3.45 | $0 | 500,000 | $1,750,000.00 |
| April 1, 2020 | $3.75 | 10.62% | $3.75 | $3.41 | $114 | 500,000 | $1,875,000.00 |
| March 23, 2020 | $3.39 | 0% | $3.39 | $3.18 | $0 | 500,000 | $1,695,000.00 |
| Number Investors | 570 |
| Raise Close Date | December 15, 2018 |
| Last Updated | March 13, 2020 |
| Current Amount Raised | $2,150,000USD |
| Total Raise | $2,150,000 USD |
| Soft Cap | $0 USD |
| Raise Status | Open since 2018-10-30T00:00:00Z |
| Minimum Investment | $250 USD |
| Accepted Investors | - |
| Security Type | equity |
| Exemptions | - |
| Instrument | Tokenized equity |
| Price Per (MPS) | $2.86 USD |
| Token Issuance Platform | Mt Pelerin |
| Token Protocol | ERC-20 |
| Token Issuance Info | - |
| Payment Options |
|
Token Rights
Shareholder rights as defined by Swiss law, including voting and dividend rights.
To demonstrate its technical capabilities and the practical benefits of tokenization, Mt Pelerin tokenized 100% of its share-equity when it incorporated its company, Mt Pelerin Group SA, in Switzerland on September 27th 2018.
By December 15th 2018, Mt Pelerin had sold the 5% of shares that were available for sale for $2 million, to hundreds of investors big and small from around the globe. The demonstration that private equity could be democratized, disintermediated and made available to a large number of individuals without any financial barrier was a success.
Founder & Head of the Zürich MoneyMuseum, Founder of the Sunflower Foundation
Professor at University of Toronto, Co-Founder & Former President of Oanda
Director at Forctis.io, Altcoin veteran
Vice-President Senior Bonds Portofolio Manager at Banque Pictet & Cie
Cybersecurity Advocate
