The Raise Total
$2,150,000Price Per Token
$5.00Raise Start
October 23, 2018Minimum Investment
$1| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $3.53 | 0% | $3.53 | $3.53 | $0.00 | 500,000 | $1,765,395 |
| June 29, 2025 | $3.53 | 1.4% | $3.53 | $3.58 | $38.84 | 500,000 | $1,765,395 |
| June 28, 2025 | $3.58 | 0% | $3.58 | $3.58 | $0.00 | 500,000 | $1,788,882 |
| June 27, 2025 | $3.58 | 0% | $3.58 | $3.58 | $0.00 | 500,000 | $1,788,882 |
| June 26, 2025 | $3.58 | 0% | $3.58 | $3.58 | $0.00 | 500,000 | $1,788,882 |
| June 25, 2025 | $3.58 | 0% | $3.58 | $3.58 | $0.00 | 500,000 | $1,788,882 |
| June 24, 2025 | $3.58 | 0% | $3.58 | $3.58 | $0.00 | 500,000 | $1,788,882 |
| June 23, 2025 | $3.58 | 0% | $3.58 | $3.58 | $0.00 | 500,000 | $1,788,882 |
| June 22, 2025 | $3.58 | 0% | $3.58 | $3.58 | $0.00 | 500,000 | $1,788,882 |
| June 21, 2025 | $3.58 | 0.85% | $3.55 | $3.58 | $119.20 | 500,000 | $1,788,882 |
| June 20, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,774,552 |
| June 19, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,774,552 |
| June 18, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,774,552 |
| June 17, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,774,552 |
| June 16, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,774,552 |
| June 15, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,774,552 |
| June 14, 2025 | $3.55 | 1.11% | $3.55 | $3.59 | $194.68 | 500,000 | $1,774,552 |
| June 13, 2025 | $3.59 | 0% | $3.59 | $3.59 | $0.00 | 500,000 | $1,796,826 |
| June 12, 2025 | $3.59 | 0% | $3.59 | $3.59 | $0.00 | 500,000 | $1,796,826 |
| June 11, 2025 | $3.59 | 0% | $3.59 | $3.59 | $0.00 | 500,000 | $1,796,826 |
| June 10, 2025 | $3.59 | 0% | $3.59 | $3.59 | $0.00 | 500,000 | $1,796,826 |
| June 9, 2025 | $3.59 | 0% | $3.59 | $3.59 | $0.00 | 500,000 | $1,796,826 |
| June 8, 2025 | $3.59 | 1.13% | $3.55 | $3.59 | $39.53 | 500,000 | $1,796,826 |
| June 7, 2025 | $3.55 | 1.39% | $3.55 | $3.60 | $42.62 | 500,000 | $1,775,989 |
| June 6, 2025 | $3.60 | 0% | $3.60 | $3.60 | $0.00 | 500,000 | $1,800,774 |
| June 5, 2025 | $3.60 | 0.56% | $3.58 | $3.60 | $21.61 | 500,000 | $1,800,774 |
| June 4, 2025 | $3.58 | 1.38% | $3.58 | $3.63 | $199.88 | 500,000 | $1,788,326 |
| June 3, 2025 | $3.63 | 0% | $3.63 | $3.63 | $0.00 | 500,000 | $1,815,673 |
| June 2, 2025 | $3.63 | 0% | $3.63 | $3.63 | $0.00 | 500,000 | $1,815,673 |
| June 1, 2025 | $3.63 | 0% | $3.63 | $3.63 | $0.00 | 500,000 | $1,815,673 |
| May 31, 2025 | $3.63 | 0% | $3.63 | $3.63 | $0.00 | 500,000 | $1,815,673 |
| May 30, 2025 | $3.63 | 0% | $3.63 | $3.63 | $0.00 | 500,000 | $1,815,673 |
| May 29, 2025 | $3.63 | 0.55% | $3.61 | $3.63 | $18.16 | 500,000 | $1,815,673 |
| May 28, 2025 | $3.61 | 0% | $3.61 | $3.61 | $0.00 | 500,000 | $1,806,209 |
| May 27, 2025 | $3.61 | 0% | $3.61 | $3.61 | $0.00 | 500,000 | $1,806,209 |
| May 26, 2025 | $3.61 | 5.5% | $3.61 | $3.61 | $0.00 | 500,000 | $1,806,209 |
| May 25, 2025 | $3.82 | 0.79% | $3.79 | $3.82 | $22.93 | 500,000 | $1,911,048 |
| May 24, 2025 | $3.79 | 4.41% | $3.63 | $3.79 | $666.14 | 500,000 | $1,897,180 |
| May 23, 2025 | $3.63 | 0% | $3.63 | $3.63 | $0.00 | 500,000 | $1,814,406 |
| May 22, 2025 | $3.63 | 0% | $3.63 | $3.63 | $0.00 | 500,000 | $1,814,406 |
| May 21, 2025 | $3.63 | 2.83% | $3.53 | $3.87 | $475.03 | 500,000 | $1,814,406 |
| May 20, 2025 | $3.53 | 1.12% | $3.53 | $3.57 | $28.26 | 500,000 | $1,766,247 |
| May 19, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,082 |
| May 18, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,082 |
| May 17, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,082 |
| May 16, 2025 | $3.57 | 3.48% | $3.45 | $3.57 | $96.29 | 500,000 | $1,783,082 |
| May 15, 2025 | $3.45 | 1.99% | $3.45 | $3.52 | $55.23 | 500,000 | $1,725,845 |
| May 14, 2025 | $3.52 | 4.86% | $3.52 | $3.70 | $147.76 | 500,000 | $1,759,053 |
| May 13, 2025 | $3.70 | 0% | $3.70 | $3.70 | $3.70 | 500,000 | $1,849,301 |
| May 12, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 500,000 | $1,847,799 |
| May 11, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 500,000 | $1,847,799 |
| May 10, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 500,000 | $1,847,799 |
| May 9, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 500,000 | $1,847,799 |
| May 8, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 500,000 | $1,847,799 |
| May 7, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 500,000 | $1,847,799 |
| May 6, 2025 | $3.70 | 0% | $3.70 | $3.70 | $0.00 | 500,000 | $1,847,799 |
| May 5, 2025 | $3.70 | 1.6% | $3.70 | $3.76 | $48.04 | 500,000 | $1,847,799 |
| May 4, 2025 | $3.76 | 0% | $3.76 | $3.76 | $0.00 | 500,000 | $1,878,205 |
| May 3, 2025 | $3.76 | 0% | $3.76 | $3.76 | $0.00 | 500,000 | $1,878,205 |
| May 2, 2025 | $3.76 | 0% | $3.76 | $3.76 | $0.00 | 500,000 | $1,878,205 |
| May 1, 2025 | $3.76 | 0.79% | $3.76 | $3.79 | $33.81 | 500,000 | $1,878,205 |
| April 30, 2025 | $3.79 | 6.16% | $3.57 | $3.79 | $189.51 | 500,000 | $1,895,142 |
| April 29, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,786,167 |
| April 28, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,786,167 |
| April 27, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,786,167 |
| April 26, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,786,167 |
| April 25, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,786,167 |
| April 24, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,786,167 |
| April 23, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,786,167 |
| April 22, 2025 | $3.57 | 0.28% | $3.56 | $3.57 | $10.72 | 500,000 | $1,786,167 |
| April 21, 2025 | $3.56 | 0% | $3.56 | $3.56 | $0.00 | 500,000 | $1,780,048 |
| April 20, 2025 | $3.56 | 0% | $3.56 | $3.56 | $0.00 | 500,000 | $1,780,048 |
| April 19, 2025 | $3.56 | 1.39% | $3.56 | $3.61 | $42.81 | 500,000 | $1,780,048 |
| April 18, 2025 | $3.61 | 0% | $3.61 | $3.61 | $0.00 | 500,000 | $1,804,605 |
| April 17, 2025 | $3.61 | 0% | $3.61 | $3.61 | $0.00 | 500,000 | $1,804,605 |
| April 16, 2025 | $3.61 | 0% | $3.61 | $3.61 | $0.00 | 500,000 | $1,804,605 |
| April 15, 2025 | $3.61 | 0% | $3.61 | $3.61 | $0.00 | 500,000 | $1,804,664 |
| April 14, 2025 | $3.61 | 2.27% | $3.50 | $3.61 | $129.07 | 500,000 | $1,804,664 |
| April 13, 2025 | $3.53 | 0% | $3.53 | $3.53 | $0.00 | 500,000 | $1,766,719 |
| April 12, 2025 | $3.53 | 0% | $3.53 | $3.53 | $0.00 | 500,000 | $1,766,719 |
| April 11, 2025 | $3.53 | 0% | $3.53 | $3.53 | $0.00 | 500,000 | $1,766,719 |
| April 10, 2025 | $3.53 | 0% | $3.53 | $3.53 | $0.00 | 500,000 | $1,766,719 |
| April 9, 2025 | $3.53 | 2.32% | $3.45 | $3.53 | $166.78 | 500,000 | $1,766,719 |
| April 8, 2025 | $3.45 | 2.54% | $3.45 | $3.54 | $82.73 | 500,000 | $1,723,630 |
| April 7, 2025 | $3.54 | 0.28% | $3.54 | $3.55 | $7.08 | 500,000 | $1,768,769 |
| April 6, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,772,610 |
| April 5, 2025 | $3.55 | 0% | $3.55 | $3.55 | $0.00 | 500,000 | $1,772,610 |
| April 4, 2025 | $3.55 | 2.74% | $3.55 | $3.71 | $204.95 | 500,000 | $1,772,610 |
| April 3, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 500,000 | $1,824,873 |
| April 2, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 500,000 | $1,824,873 |
| April 1, 2025 | $3.65 | 0% | $3.65 | $3.65 | $0.00 | 500,000 | $1,824,873 |
| March 31, 2025 | $3.65 | 0.27% | $3.64 | $3.65 | $570.26 | 500,000 | $1,824,873 |
| March 30, 2025 | $3.64 | 0% | $3.64 | $3.64 | $0.00 | 500,000 | $1,817,682 |
| March 29, 2025 | $3.64 | 0% | $3.64 | $3.64 | $0.00 | 500,000 | $1,817,682 |
| March 28, 2025 | $3.64 | 0.28% | $3.63 | $3.64 | $10.90 | 500,000 | $1,817,682 |
| March 27, 2025 | $3.63 | 0.83% | $3.60 | $3.63 | $29.07 | 500,000 | $1,816,573 |
| March 26, 2025 | $3.60 | 2.27% | $3.52 | $3.60 | $71.90 | 500,000 | $1,797,600 |
| March 25, 2025 | $3.52 | 0% | $3.52 | $3.52 | $0.00 | 500,000 | $1,759,898 |
| March 24, 2025 | $3.52 | 2.76% | $3.52 | $3.62 | $87.99 | 500,000 | $1,759,898 |
| March 23, 2025 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,808,983 |
| March 22, 2025 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,808,983 |
| March 21, 2025 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,808,983 |
| March 20, 2025 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,808,983 |
| March 19, 2025 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,808,983 |
| March 18, 2025 | $3.62 | 12.07% | $3.23 | $3.62 | $379.89 | 500,000 | $1,808,983 |
| March 17, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 16, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 15, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 14, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 13, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 12, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 11, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 10, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 9, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 8, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 7, 2025 | $3.23 | 0% | $3.23 | $3.23 | $0.00 | 500,000 | $1,615,629 |
| March 6, 2025 | $3.23 | 0.62% | $3.23 | $3.25 | $19.39 | 500,000 | $1,615,629 |
| March 5, 2025 | $3.25 | 2.11% | $3.25 | $3.32 | $65.04 | 500,000 | $1,626,047 |
| March 4, 2025 | $3.32 | 0% | $3.32 | $3.32 | $0.00 | 500,000 | $1,660,188 |
| March 3, 2025 | $3.32 | 5.68% | $3.32 | $3.52 | $182.62 | 500,000 | $1,660,188 |
| March 2, 2025 | $3.52 | 0.28% | $3.51 | $3.58 | $289.71 | 500,000 | $1,759,559 |
| March 1, 2025 | $3.51 | 0% | $3.51 | $3.51 | $0.00 | 500,000 | $1,757,374 |
| February 28, 2025 | $3.51 | 0% | $3.51 | $3.51 | $0.00 | 500,000 | $1,757,374 |
| February 27, 2025 | $3.51 | 0% | $3.51 | $3.51 | $0.00 | 500,000 | $1,757,374 |
| February 26, 2025 | $3.51 | 0% | $3.51 | $3.51 | $0.00 | 500,000 | $1,757,374 |
| February 25, 2025 | $3.51 | 2.03% | $3.44 | $3.51 | $66.78 | 500,000 | $1,757,374 |
| February 24, 2025 | $3.44 | 0.86% | $3.44 | $3.47 | $34.36 | 500,000 | $1,718,115 |
| February 23, 2025 | $3.47 | 0% | $3.47 | $3.47 | $0.00 | 500,000 | $1,735,867 |
| February 22, 2025 | $3.47 | 0% | $3.47 | $3.47 | $0.00 | 500,000 | $1,735,867 |
| February 21, 2025 | $3.47 | 0% | $3.47 | $3.47 | $0.00 | 500,000 | $1,735,867 |
| February 20, 2025 | $3.47 | 0% | $3.47 | $3.47 | $0.00 | 500,000 | $1,735,867 |
| February 19, 2025 | $3.47 | 0% | $3.47 | $3.47 | $0.00 | 500,000 | $1,735,867 |
| February 18, 2025 | $3.47 | 0% | $3.47 | $3.47 | $0.00 | 500,000 | $1,735,867 |
| February 17, 2025 | $3.47 | 1.46% | $3.42 | $3.47 | $45.13 | 500,000 | $1,735,867 |
| February 16, 2025 | $3.42 | 0% | $3.42 | $3.42 | $0.00 | 500,000 | $1,712,259 |
| February 15, 2025 | $3.42 | 0% | $3.42 | $3.42 | $0.00 | 500,000 | $1,712,259 |
| February 14, 2025 | $3.42 | 2.7% | $3.33 | $3.42 | $89.04 | 500,000 | $1,712,259 |
| February 13, 2025 | $3.33 | 4.86% | $3.29 | $3.43 | $151.68 | 500,000 | $1,664,240 |
| February 12, 2025 | $3.50 | 1.45% | $3.45 | $3.50 | $48.98 | 500,000 | $1,749,123 |
| February 11, 2025 | $3.45 | 2.99% | $3.35 | $3.45 | $86.13 | 500,000 | $1,722,656 |
| February 10, 2025 | $3.35 | 4.04% | $3.22 | $3.35 | $126.57 | 500,000 | $1,676,033 |
| February 9, 2025 | $3.22 | 0% | $3.22 | $3.22 | $0.00 | 500,000 | $1,610,691 |
| February 8, 2025 | $3.22 | 4.73% | $3.22 | $3.38 | $148.18 | 500,000 | $1,610,691 |
| February 7, 2025 | $3.38 | 3.15% | $3.38 | $3.49 | $101.42 | 500,000 | $1,690,262 |
| February 6, 2025 | $3.49 | 0% | $3.49 | $3.49 | $0.00 | 500,000 | $1,746,069 |
| February 5, 2025 | $3.49 | 3.25% | $3.38 | $3.49 | $100.43 | 500,000 | $1,746,069 |
| February 4, 2025 | $3.38 | 0.88% | $3.38 | $3.41 | $23.67 | 500,000 | $1,690,878 |
| February 3, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| February 2, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| February 1, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| January 31, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| January 30, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| January 29, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| January 28, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| January 27, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| January 26, 2025 | $3.41 | 0% | $3.41 | $3.41 | $0.00 | 500,000 | $1,703,778 |
| January 25, 2025 | $3.41 | 3.02% | $3.31 | $3.41 | $92.00 | 500,000 | $1,703,778 |
| January 24, 2025 | $3.31 | 0% | $3.31 | $3.31 | $0.00 | 500,000 | $1,655,179 |
| January 23, 2025 | $3.31 | 0% | $3.31 | $3.31 | $0.00 | 500,000 | $1,655,179 |
| January 22, 2025 | $3.31 | 10.3% | $3.31 | $3.69 | $331.04 | 500,000 | $1,655,179 |
| January 21, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 500,000 | $1,845,008 |
| January 20, 2025 | $3.69 | 0% | $3.69 | $3.69 | $0.00 | 500,000 | $1,845,008 |
| January 19, 2025 | $3.69 | 4.53% | $3.53 | $3.69 | $146.24 | 500,000 | $1,845,008 |
| January 18, 2025 | $3.53 | 4.85% | $3.53 | $3.71 | $162.32 | 500,000 | $1,764,338 |
| January 17, 2025 | $3.71 | 0% | $3.71 | $3.71 | $0.00 | 500,000 | $1,855,183 |
| January 16, 2025 | $3.71 | 0% | $3.71 | $3.71 | $0.00 | 500,000 | $1,855,183 |
| January 15, 2025 | $3.71 | 0% | $3.71 | $3.71 | $0.00 | 500,000 | $1,855,183 |
| January 14, 2025 | $3.71 | 1.92% | $3.64 | $3.71 | $66.79 | 500,000 | $1,855,183 |
| January 13, 2025 | $3.64 | 0.83% | $3.56 | $3.64 | $115.53 | 500,000 | $1,820,529 |
| January 12, 2025 | $3.61 | 1.12% | $3.57 | $3.61 | $36.05 | 500,000 | $1,802,525 |
| January 11, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 10, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 9, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 8, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 7, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 6, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 5, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 4, 2025 | $3.57 | 0% | $3.57 | $3.57 | $0.00 | 500,000 | $1,783,322 |
| January 3, 2025 | $3.57 | 5.31% | $3.57 | $3.77 | $181.90 | 500,000 | $1,783,322 |
| January 2, 2025 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,886,409 |
| January 1, 2025 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,886,409 |
| December 31, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,886,409 |
| December 30, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,886,409 |
| December 29, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,886,409 |
| December 28, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,886,409 |
| December 27, 2024 | $3.77 | 3.08% | $3.52 | $3.93 | $630.72 | 500,000 | $1,886,409 |
| December 26, 2024 | $3.89 | 0% | $3.89 | $3.89 | $0.00 | 500,000 | $1,945,631 |
| December 25, 2024 | $3.89 | 0% | $3.89 | $3.89 | $0.00 | 500,000 | $1,945,631 |
| December 24, 2024 | $3.89 | 0% | $3.89 | $3.89 | $0.00 | 500,000 | $1,945,631 |
| December 23, 2024 | $3.89 | 3.18% | $3.77 | $3.89 | $97.28 | 500,000 | $1,945,631 |
| December 22, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 21, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 20, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 19, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 18, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 17, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 16, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 15, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 14, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 13, 2024 | $3.77 | 6.68% | $3.77 | $4.04 | $230.08 | 500,000 | $1,885,912 |
| December 12, 2024 | $4.04 | 15.1% | $3.51 | $4.04 | $501.47 | 500,000 | $2,022,058 |
| December 11, 2024 | $3.51 | 8.59% | $3.51 | $3.84 | $284.56 | 500,000 | $1,756,573 |
| December 10, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 9, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 8, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 7, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 6, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 5, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 4, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 3, 2024 | $3.84 | 6.08% | $3.62 | $3.84 | $203.77 | 500,000 | $1,922,350 |
| December 2, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| December 1, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 30, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 29, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 28, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 27, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 26, 2024 | $3.62 | 10.84% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 25, 2024 | $4.06 | 0% | $4.06 | $4.06 | $0.00 | 500,000 | $2,028,523 |
| November 24, 2024 | $4.06 | 0% | $4.06 | $4.06 | $0.00 | 500,000 | $2,028,523 |
| November 23, 2024 | $4.06 | 1.5% | $4.00 | $4.06 | $44.63 | 500,000 | $2,028,523 |
| November 22, 2024 | $4.00 | 5.88% | $4.00 | $4.25 | $204.11 | 500,000 | $2,001,114 |
| November 21, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 500,000 | $2,127,402 |
| November 20, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 500,000 | $2,127,402 |
| November 19, 2024 | $4.25 | 0% | $4.18 | $4.25 | $113.94 | 500,000 | $2,127,402 |
| November 18, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 500,000 | $2,124,182 |
| November 17, 2024 | $4.25 | 5.99% | $4.01 | $4.25 | $203.92 | 500,000 | $2,124,182 |
| November 16, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 15, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 14, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 13, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 12, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 11, 2024 | $4.01 | 4.43% | $3.84 | $4.01 | $152.47 | 500,000 | $2,006,166 |
| November 10, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,921,233 |
| November 9, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,921,233 |
| November 8, 2024 | $3.84 | 11.11% | $3.84 | $4.32 | $384.25 | 500,000 | $1,921,233 |
| November 7, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 6, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 5, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 4, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 3, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 2, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 1, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 31, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 30, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 29, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 28, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 27, 2024 | $4.32 | 0.47% | $4.30 | $4.32 | $17.30 | 500,000 | $2,162,054 |
| October 26, 2024 | $4.30 | 0% | $4.30 | $4.30 | $0.00 | 500,000 | $2,151,657 |
| October 25, 2024 | $4.30 | 1.9% | $4.22 | $4.30 | $64.55 | 500,000 | $2,151,657 |
| October 24, 2024 | $4.22 | 0% | $4.22 | $4.22 | $0.00 | 500,000 | $2,111,485 |
| October 23, 2024 | $4.22 | 2.43% | $4.22 | $4.22 | $84.46 | 500,000 | $2,111,485 |
| October 22, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 21, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 20, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 19, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 18, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 17, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 16, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 15, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 14, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 13, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 12, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 11, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 10, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 9, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 8, 2024 | $4.12 | 3.78% | $3.97 | $4.12 | $127.82 | 500,000 | $2,061,668 |
| October 7, 2024 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 500,000 | $1,986,082 |
| October 6, 2024 | $3.97 | 1.28% | $3.92 | $3.97 | $43.69 | 500,000 | $1,986,082 |
| October 5, 2024 | $3.92 | 0% | $3.92 | $3.92 | $0.00 | 500,000 | $1,960,122 |
| October 4, 2024 | $3.92 | 0% | $3.92 | $3.92 | $0.00 | 500,000 | $1,960,122 |
| October 3, 2024 | $3.92 | 0% | $3.92 | $3.92 | $0.00 | 500,000 | $1,960,122 |
| October 2, 2024 | $3.92 | 1.29% | $3.87 | $3.92 | $43.12 | 500,000 | $1,960,122 |
| October 1, 2024 | $3.87 | 11.03% | $3.87 | $4.35 | $386.98 | 500,000 | $1,934,921 |
| September 30, 2024 | $4.35 | 3.97% | $4.35 | $4.53 | $139.33 | 500,000 | $2,177,050 |
| September 29, 2024 | $4.53 | 0% | $4.53 | $4.53 | $0.00 | 500,000 | $2,262,750 |
| September 28, 2024 | $4.53 | 7.36% | $4.32 | $4.89 | $604.32 | 500,000 | $2,262,750 |
| September 27, 2024 | $4.89 | 17.27% | $4.17 | $4.89 | $1,568.30 | 500,000 | $2,447,059 |
| September 26, 2024 | $4.17 | 0% | $4.17 | $4.17 | $0.00 | 500,000 | $2,087,314 |
| September 25, 2024 | $4.17 | 0% | $4.17 | $4.17 | $0.00 | 500,000 | $2,087,314 |
| September 24, 2024 | $4.17 | 10.32% | $4.17 | $4.65 | $461.47 | 500,000 | $2,087,314 |
| September 23, 2024 | $4.65 | 0% | $4.65 | $4.65 | $0.00 | 500,000 | $2,322,711 |
| September 22, 2024 | $4.65 | 0% | $4.65 | $4.65 | $0.00 | 500,000 | $2,322,711 |
| September 21, 2024 | $4.65 | 6.06% | $4.65 | $4.95 | $232.27 | 500,000 | $2,322,711 |
| September 20, 2024 | $4.95 | 0% | $4.95 | $4.95 | $0.00 | 500,000 | $2,476,838 |
| September 19, 2024 | $4.95 | 0% | $4.95 | $4.95 | $0.00 | 500,000 | $2,476,838 |
| September 18, 2024 | $4.95 | 5.35% | $4.72 | $5.23 | $742.01 | 500,000 | $2,476,838 |
| September 17, 2024 | $5.23 | 11.28% | $4.70 | $5.23 | $414.17 | 500,000 | $2,615,304 |
| September 16, 2024 | $4.70 | 18.12% | $4.70 | $5.74 | $704.99 | 500,000 | $2,349,951 |
| September 15, 2024 | $5.74 | 0.7% | $5.18 | $5.74 | $772.48 | 500,000 | $2,868,471 |
| September 14, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 500,000 | $2,851,817 |
| September 13, 2024 | $5.70 | 1.06% | $5.64 | $5.70 | $51.33 | 500,000 | $2,851,817 |
| September 12, 2024 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 500,000 | $2,818,652 |
| September 11, 2024 | $5.64 | 0.88% | $5.64 | $5.69 | $170.83 | 500,000 | $2,818,652 |
| September 10, 2024 | $5.69 | 0.18% | $5.68 | $5.69 | $5.69 | 500,000 | $2,842,799 |
| September 9, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,839,733 |
| September 8, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,839,733 |
| September 7, 2024 | $5.68 | 4.54% | $5.68 | $5.95 | $227.18 | 500,000 | $2,839,733 |
| September 6, 2024 | $5.95 | 0% | $5.95 | $5.95 | $0.00 | 500,000 | $2,972,682 |
| September 5, 2024 | $5.95 | 4.49% | $5.95 | $6.23 | $237.81 | 500,000 | $2,972,682 |
| September 4, 2024 | $6.23 | 7.04% | $5.82 | $6.23 | $609.25 | 500,000 | $3,115,757 |
| September 3, 2024 | $5.82 | 2.11% | $5.70 | $5.82 | $104.80 | 500,000 | $2,911,012 |
| September 2, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 500,000 | $2,850,092 |
| September 1, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 500,000 | $2,850,092 |
| August 31, 2024 | $5.70 | 2.89% | $5.54 | $5.70 | $293.95 | 500,000 | $2,850,092 |
| August 30, 2024 | $5.54 | 6.54% | $5.20 | $5.54 | $311.30 | 500,000 | $2,771,090 |
| August 29, 2024 | $5.20 | 0% | $5.20 | $5.20 | $0.00 | 500,000 | $2,600,100 |
| August 28, 2024 | $5.20 | 0% | $5.20 | $5.20 | $0.00 | 500,000 | $2,600,100 |
| August 27, 2024 | $5.20 | 0.38% | $5.20 | $5.22 | $20.80 | 500,000 | $2,600,100 |
| August 26, 2024 | $5.22 | 6.95% | $4.82 | $5.68 | $1,415.59 | 500,000 | $2,611,498 |
| August 25, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 24, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 23, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 22, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 21, 2024 | $5.61 | 6.25% | $5.28 | $5.61 | $291.51 | 500,000 | $2,802,968 |
| August 20, 2024 | $5.28 | 0% | $5.28 | $5.28 | $0.00 | 500,000 | $2,640,639 |
| August 19, 2024 | $5.28 | 1.93% | $5.18 | $5.28 | $95.06 | 500,000 | $2,640,639 |
| August 18, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,589,101 |
| August 17, 2024 | $5.18 | 0% | $5.18 | $5.18 | $5.18 | 500,000 | $2,589,101 |
| August 16, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 15, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 14, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 13, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 12, 2024 | $5.18 | 2.78% | $5.04 | $5.18 | $134.79 | 500,000 | $2,592,135 |
| August 11, 2024 | $5.04 | 4.91% | $5.04 | $5.30 | $231.78 | 500,000 | $2,519,323 |
| August 10, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 9, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 8, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 7, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 6, 2024 | $5.30 | 2.32% | $5.18 | $5.30 | $116.52 | 500,000 | $2,648,234 |
| August 5, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,588,162 |
| August 4, 2024 | $5.18 | 2.63% | $4.89 | $5.32 | $867.81 | 500,000 | $2,588,162 |
| August 3, 2024 | $5.32 | 0% | $5.32 | $5.32 | $0.00 | 500,000 | $2,659,705 |
| August 2, 2024 | $5.32 | 0% | $5.32 | $5.32 | $0.00 | 500,000 | $2,659,705 |
| August 1, 2024 | $5.32 | 0% | $5.32 | $5.32 | $0.00 | 500,000 | $2,659,705 |
| July 31, 2024 | $5.32 | 1.85% | $5.32 | $5.42 | $90.43 | 500,000 | $2,659,705 |
| July 30, 2024 | $5.42 | 2.34% | $5.42 | $5.55 | $113.87 | 500,000 | $2,711,238 |
| July 29, 2024 | $5.55 | 18.09% | $4.70 | $5.55 | $825.63 | 500,000 | $2,774,657 |
| July 28, 2024 | $4.70 | 13.12% | $4.70 | $5.41 | $1,647.13 | 500,000 | $2,349,331 |
| July 27, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 26, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 25, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 24, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 23, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 22, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 21, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 20, 2024 | $5.41 | 3.74% | $5.41 | $5.62 | $183.94 | 500,000 | $2,704,954 |
| July 19, 2024 | $5.62 | 1.06% | $5.62 | $5.68 | $56.18 | 500,000 | $2,809,105 |
| July 18, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 17, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 16, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 15, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 14, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 13, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 12, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 11, 2024 | $5.68 | 7.37% | $5.15 | $5.68 | $1,638.76 | 500,000 | $2,838,929 |
| July 10, 2024 | $5.29 | 0% | $5.29 | $5.29 | $0.00 | 500,000 | $2,643,578 |
| July 9, 2024 | $5.29 | 2.72% | $5.15 | $5.29 | $132.18 | 500,000 | $2,643,578 |
| July 8, 2024 | $5.15 | 5.75% | $4.87 | $5.15 | $267.55 | 500,000 | $2,572,599 |
| July 7, 2024 | $4.87 | 0% | $4.87 | $4.87 | $0.00 | 500,000 | $2,433,312 |
| July 6, 2024 | $4.87 | 0% | $4.87 | $4.87 | $0.00 | 500,000 | $2,433,312 |
| July 5, 2024 | $4.87 | 0% | $4.87 | $4.87 | $0.00 | 500,000 | $2,433,312 |
| July 4, 2024 | $4.87 | 4.06% | $4.68 | $4.87 | $183.84 | 500,000 | $2,433,312 |
| July 3, 2024 | $4.68 | 4.68% | $4.46 | $4.91 | $634.30 | 500,000 | $2,339,955 |
| July 2, 2024 | $4.91 | 5.36% | $4.66 | $4.91 | $245.49 | 500,000 | $2,454,897 |
| July 1, 2024 | $4.66 | 0% | $4.66 | $4.66 | $0.00 | 500,000 | $2,332,225 |
