Mt Pelerin Token Trading

MPS

Mt Pelerin logo

The Raise Total

$2,150,000

Price Per Token

$5.00

Raise Start

October 23, 2018

Minimum Investment

$250

https://www.mtpelerin.com/

Mt Pelerin is creating a new kind of digital account, designed to give you a much better access to credit and empower you with impactful investment opportunities.

Last Trade
July 11, 2020

Price
$3.63 USD (5.22%)

24h Volume
143

Market Cap
$1,816,307

Exchange
OpenFinance

Exchange
OpenFinance


Date Price % Change High Low 24h Volume Supply Market Cap
July 11, 2020 $3.63 5.22% $3.71 $3.6 $143 500,000 $1,816,306.95
July 10, 2020 $3.45 7.01% $3.51 $3.28 $400 500,000 $1,727,403.33
July 9, 2020 $3.71 1.37% $3.71 $3.66 $1,207 500,000 $1,856,476.34
July 8, 2020 $3.66 12.23% $4.19 $3.48 $46 500,000 $1,828,390.75
July 7, 2020 $4.17 2.46% $4.2 $4.1 $41 500,000 $2,082,771.38
July 6, 2020 $4.07 1.75% $4.07 $3.93 $912 500,000 $2,034,940.47
July 5, 2020 $4.00 0% $4.46 $3.92 $306 500,000 $2,001,215.93
July 3, 2020 $4.00 7.53% $4.02 $3.92 $585 500,000 $1,998,127.55
July 2, 2020 $3.72 12.26% $3.73 $3.7 $394 500,000 $1,858,585.43
June 30, 2020 $4.24 3.16% $4.33 $4.18 $158 500,000 $2,118,781.98
June 28, 2020 $4.11 5.12% $4.12 $3.95 $40 500,000 $2,055,985.08
June 25, 2020 $3.91 39.15% $4.06 $3.21 $1,765 500,000 $1,953,703.48
June 24, 2020 $2.81 25.86% $4.2 $2.81 $598 500,000 $1,403,873.29
June 23, 2020 $3.79 15.59% $3.81 $3.78 $532 500,000 $1,896,411.69
June 21, 2020 $4.49 0.88% $4.76 $4.49 $69 500,000 $2,243,486.24
June 20, 2020 $4.53 13.53% $4.55 $3.99 $429 500,000 $2,267,272.85
June 19, 2020 $3.99 3.16% $4.55 $3.93 $744 500,000 $1,997,196.77
June 18, 2020 $4.12 7% $4.14 $4.09 $234 500,000 $2,060,000.00
June 17, 2020 $4.43 0.67% $4.81 $4.18 $692 500,000 $2,215,000.00
June 16, 2020 $4.46 6.5% $4.49 $4.42 $205 500,000 $2,230,000.00
June 11, 2020 $4.77 4.41% $6.02 $4.48 $0 500,000 $2,385,000.00
June 10, 2020 $4.99 8.48% $6 $4.34 $1,471 500,000 $2,495,000.00
June 9, 2020 $4.60 8% $5.16 $4.49 $607 500,000 $2,300,000.00
June 8, 2020 $5.00 5.66% $5.03 $4.59 $284 500,000 $2,500,000.00
June 7, 2020 $5.30 14.97% $5.32 $4.6 $496 500,000 $2,650,000.00
June 6, 2020 $4.61 1.54% $4.61 $4.47 $18 500,000 $2,305,000.00
June 5, 2020 $4.54 13.36% $4.57 $4.53 $485 500,000 $2,270,000.00
June 4, 2020 $5.24 14.41% $5.45 $4.58 $1,488 500,000 $2,620,000.00
June 3, 2020 $4.58 3.62% $4.73 $4.32 $508 500,000 $2,290,000.00
May 30, 2020 $4.42 3.07% $4.63 $4.24 $0 500,000 $2,210,000.00
May 29, 2020 $4.56 0.44% $4.71 $4.51 $5 500,000 $2,280,000.00
May 27, 2020 $4.54 13.22% $4.6 $4.03 $0 500,000 $2,270,000.00
May 26, 2020 $4.01 11.87% $4.01 $3.93 $0 500,000 $2,005,000.00
May 25, 2020 $4.55 4.21% $4.9 $3.87 $575 500,000 $2,275,000.00
May 24, 2020 $4.75 3.71% $5.26 $4.62 $907 500,000 $2,375,000.00
May 23, 2020 $4.58 8.95% $4.66 $4.57 $251 500,000 $2,290,000.00
May 22, 2020 $5.03 7.37% $5.13 $4.94 $261 500,000 $2,515,000.00
May 14, 2020 $5.43 30.22% $5.61 $5.07 $0 500,000 $2,715,000.00
May 11, 2020 $4.17 24.11% $4.17 $4.17 $662 500,000 $2,085,000.00
May 6, 2020 $3.36 12.04% $3.74 $3.36 $0 500,000 $1,680,000.00
April 27, 2020 $3.82 6.83% $4.12 $3.59 $0 500,000 $1,910,000.00
April 26, 2020 $4.10 5.94% $4.13 $3.88 $0 500,000 $2,050,000.00
April 13, 2020 $3.87 7.8% $3.93 $3 $0 500,000 $1,935,000.00
April 12, 2020 $3.59 13.25% $3.63 $3.18 $237 500,000 $1,795,000.00
April 9, 2020 $3.17 4.23% $3.53 $3.14 $0 500,000 $1,585,000.00
April 8, 2020 $3.31 16.14% $3.33 $3.31 $339 500,000 $1,655,000.00
April 6, 2020 $2.85 18.75% $2.92 $2.43 $0 500,000 $1,425,000.00
April 4, 2020 $2.40 31.43% $2.86 $2.02 $0 500,000 $1,200,000.00
April 2, 2020 $3.50 6.67% $3.6 $3.45 $0 500,000 $1,750,000.00
April 1, 2020 $3.75 10.62% $3.75 $3.41 $114 500,000 $1,875,000.00
March 23, 2020 $3.39 0% $3.39 $3.18 $0 500,000 $1,695,000.00