Mt Pelerin Token Trading

MPS Uniswap

Mt Pelerin logo

The Raise Total

$2,150,000

Price Per Token

$5.00

Raise Start

October 23, 2018

Minimum Investment

$2,150,000

https://www.mtpelerin.com/

Mt Pelerin is creating a new kind of digital account, designed to give you a much better access to credit and empower you with impactful investment opportunities.

Last Trade
August 11, 2022

Price
$10.64 USD (0.28%)

24h Volume
53

Market Cap
$5,321,654

Exchange
UniswapV2

Exchange
UniswapV2


Date Price % Change High Low 24h Volume Supply Market Cap
August 11, 2022 $10.64 0.28% $11 $11 $53 500,000 $5,321,654
August 10, 2022 $10.61 1.3% $11 $11 $2,266 500,000 $5,302,815
August 9, 2022 $10.75 2.28% $12 $11 $2,835 500,000 $5,373,425
August 8, 2022 $10.51 1.04% $11 $11 $158 500,000 $5,257,070
August 7, 2022 $10.62 3.45% $11 $10 $1,558 500,000 $5,312,177
August 6, 2022 $11.00 8.37% $11 $10 $2,215 500,000 $5,502,230
August 5, 2022 $10.15 2.68% $11 $9 $5,581 500,000 $5,074,710
August 4, 2022 $10.43 0.38% $12 $10 $4,473 500,000 $5,213,740
August 3, 2022 $10.47 3.97% $10 $10 $2,074 500,000 $5,233,852
August 2, 2022 $10.07 1.27% $10 $10 $796 500,000 $5,036,723
August 1, 2022 $10.20 6.36% $10 $10 $954 500,000 $5,099,932
July 31, 2022 $9.59 4.58% $10 $9 $2,135 500,000 $4,793,627
July 30, 2022 $10.05 7.26% $12 $9 $9,064 500,000 $5,023,730
July 29, 2022 $9.37 16.41% $11 $7 $23,893 500,000 $4,684,100
July 28, 2022 $11.21 7.48% $12 $11 $2,633 500,000 $5,606,761
July 27, 2022 $10.43 0.1% $10 $10 $31 500,000 $5,215,598
July 26, 2022 $10.42 5.68% $10 $10 $1,380 500,000 $5,207,816
July 25, 2022 $9.86 3.71% $10 $10 $542 500,000 $4,930,030
July 24, 2022 $10.24 0.58% $10 $10 $1,862 500,000 $5,120,715
July 23, 2022 $10.30 0% $10 $10 $10 500,000 $5,152,167
July 21, 2022 $10.30 4.89% $10 $9 $2,613 500,000 $5,148,008
July 20, 2022 $9.82 0.3% $10 $9 $5,141 500,000 $4,908,178
July 19, 2022 $9.85 3.36% $10 $10 $492 500,000 $4,922,558
July 18, 2022 $9.53 3.25% $10 $9 $2,301 500,000 $4,764,547
July 17, 2022 $9.23 8.61% $10 $9 $3,628 500,000 $4,615,175
July 15, 2022 $10.10 15.56% $10 $9 $2,158 500,000 $5,048,956
July 14, 2022 $8.74 2.89% $9 $9 $1,355 500,000 $4,371,066
July 13, 2022 $9.00 12.79% $9 $8 $4,391 500,000 $4,498,912
July 12, 2022 $10.32 25.7% $10 $9 $7,448 500,000 $5,162,382
July 11, 2022 $8.21 0.86% $10 $8 $12,035 500,000 $4,104,965
July 10, 2022 $8.14 2.98% $8 $8 $407 500,000 $4,071,321
July 7, 2022 $8.39 5.2% $8 $8 $1,756 500,000 $4,195,718
July 5, 2022 $8.85 4.98% $9 $8 $1,221 500,000 $4,424,635
July 4, 2022 $8.43 0.72% $8 $8 $84 500,000 $4,212,962
July 3, 2022 $8.37 11.9% $9 $7 $3,520 500,000 $4,186,077
July 2, 2022 $7.48 7.32% $7 $7 $926 500,000 $3,740,566
June 29, 2022 $6.97 5.77% $7 $7 $2,180 500,000 $3,485,141
June 28, 2022 $6.59 1.07% $7 $6 $5,649 500,000 $3,293,630
June 27, 2022 $6.52 6.59% $7 $7 $3,370 500,000 $3,257,500
June 26, 2022 $6.98 1.45% $7 $7 $167 500,000 $3,488,814
June 25, 2022 $6.88 11.33% $7 $6 $2,141 500,000 $3,441,702
June 22, 2022 $6.18 3% $6 $6 $352 500,000 $3,090,475
June 21, 2022 $6.00 4.61% $6 $6 $3,800 500,000 $2,997,930
June 20, 2022 $6.29 11.52% $6 $6 $1,321 500,000 $3,144,662
June 19, 2022 $5.64 0.89% $6 $6 $79 500,000 $2,818,625
June 18, 2022 $5.59 21.26% $6 $5 $2,099 500,000 $2,797,056
June 17, 2022 $4.61 31.91% $6 $3 $26,750 500,000 $2,304,188
June 16, 2022 $6.77 3.01% $7 $6 $7,999 500,000 $3,382,653
June 15, 2022 $6.98 2.5% $8 $7 $5,136 500,000 $3,487,671
June 14, 2022 $6.81 11.67% $7 $7 $1,465 500,000 $3,406,485
June 13, 2022 $7.71 6.2% $8 $7 $3,085 500,000 $3,855,248
June 12, 2022 $7.26 7.87% $8 $7 $7,035 500,000 $3,630,273
June 11, 2022 $7.88 7.18% $8 $7 $3,768 500,000 $3,941,614
June 10, 2022 $8.49 3.19% $9 $8 $3,774 500,000 $4,243,830
June 8, 2022 $8.77 1.24% $10 $8 $8,806 500,000 $4,387,054
June 7, 2022 $8.88 3.16% $9 $9 $1,362 500,000 $4,439,809
June 6, 2022 $9.17 9.95% $9 $9 $1,376 500,000 $4,586,196
June 5, 2022 $8.34 10.13% $9 $8 $1,393 500,000 $4,168,447
June 4, 2022 $9.28 10.08% $9 $9 $1,392 500,000 $4,638,672
June 3, 2022 $8.43 3.31% $8 $8 $430 500,000 $4,212,703
June 2, 2022 $8.16 13.28% $9 $8 $2,895 500,000 $4,079,856
June 1, 2022 $9.41 32.16% $9 $6 $7,046 500,000 $4,705,251
May 31, 2022 $7.12 9.71% $7 $7 $1,175 500,000 $3,561,531
May 30, 2022 $6.49 11.46% $7 $6 $3,950 500,000 $3,245,617
May 29, 2022 $7.33 12.42% $7 $6 $5,927 500,000 $3,662,569
May 27, 2022 $6.52 6.19% $7 $6 $710 500,000 $3,259,894
May 26, 2022 $6.14 30.62% $8 $5 $11,584 500,000 $3,070,024
May 25, 2022 $8.85 30.92% $9 $6 $6,614 500,000 $4,422,779
May 24, 2022 $6.76 17.06% $8 $6 $10,869 500,000 $3,379,859
May 23, 2022 $8.15 36.29% $8 $8 $4,411 500,000 $4,076,638
May 22, 2022 $5.98 22.03% $7 $5 $18,372 500,000 $2,990,725
May 21, 2022 $7.67 6.38% $12 $4 $30,018 500,000 $3,833,714
May 20, 2022 $7.21 23.54% $7 $3 $17,662 500,000 $3,606,854
May 19, 2022 $9.43 1.77% $9 $8 $8,591 500,000 $4,716,453
May 18, 2022 $9.60 8.4% $10 $8 $14,105 500,000 $4,801,656
May 17, 2022 $10.48 18.96% $10 $7 $20,018 500,000 $5,239,218
May 16, 2022 $8.81 9.18% $10 $7 $14,443 500,000 $4,403,093
May 15, 2022 $9.70 1.32% $11 $10 $2,778 500,000 $4,850,291
May 14, 2022 $9.83 15.51% $11 $8 $8,339 500,000 $4,916,968
May 13, 2022 $8.51 9.56% $10 $9 $7,106 500,000 $4,256,502
May 12, 2022 $9.41 0.74% $11 $9 $7,147 500,000 $4,706,804
May 11, 2022 $9.48 5.11% $10 $7 $21,569 500,000 $4,737,960
May 10, 2022 $9.99 19.37% $12 $8 $16,896 500,000 $4,996,611
May 9, 2022 $12.39 1.2% $13 $12 $3,108 500,000 $6,196,781
May 8, 2022 $12.54 7.32% $14 $13 $3,933 500,000 $6,272,224
May 7, 2022 $13.53 0.37% $14 $13 $5,151 500,000 $6,763,985
May 5, 2022 $13.58 13.61% $14 $12 $13,864 500,000 $6,788,757
May 4, 2022 $15.72 24.56% $16 $16 $4,197 500,000 $7,859,880
May 3, 2022 $12.62 9.53% $14 $11 $9,414 500,000 $6,311,989
May 2, 2022 $13.95 2.17% $14 $11 $8,947 500,000 $6,977,014
May 1, 2022 $14.26 0.77% $14 $14 $5,078 500,000 $7,127,691
April 30, 2022 $14.37 1.05% $14 $10 $12,549 500,000 $7,183,579
April 29, 2022 $14.22 15.76% $14 $14 $2,844 500,000 $7,110,108
April 28, 2022 $16.88 5.43% $17 $16 $1,000 500,000 $8,439,447
April 27, 2022 $16.01 13.14% $18 $15 $9,299 500,000 $8,003,754
April 26, 2022 $14.15 2.17% $14 $13 $6,443 500,000 $7,076,908
April 25, 2022 $13.85 4.48% $15 $13 $4,710 500,000 $6,923,642
April 24, 2022 $14.50 4.32% $15 $15 $725 500,000 $7,251,521
April 21, 2022 $13.90 0.87% $15 $14 $2,749 500,000 $6,951,432
April 20, 2022 $13.78 4.04% $14 $14 $689 500,000 $6,890,105
April 19, 2022 $14.36 0.9% $14 $13 $2,626 500,000 $7,178,652
April 18, 2022 $14.49 5.48% $14 $13 $4,515 500,000 $7,242,656
April 15, 2022 $15.33 13.81% $15 $15 $2,309 500,000 $7,664,383
April 14, 2022 $13.47 1.54% $15 $13 $2,634 500,000 $6,736,407
April 13, 2022 $13.68 5.85% $14 $13 $3,089 500,000 $6,837,809
April 11, 2022 $14.53 3.79% $15 $13 $2,326 500,000 $7,264,859
April 10, 2022 $14.00 7.71% $15 $13 $4,744 500,000 $7,001,932
April 8, 2022 $15.17 8.75% $15 $15 $1,517 500,000 $7,584,919
April 7, 2022 $13.95 7.06% $14 $13 $1,174 500,000 $6,976,143
April 6, 2022 $13.03 6.59% $14 $13 $1,297 500,000 $6,513,270
April 5, 2022 $13.95 2.04% $14 $12 $4,868 500,000 $6,977,449
April 4, 2022 $14.24 25.64% $17 $14 $13,094 500,000 $7,119,374
April 3, 2022 $19.15 41.96% $21 $18 $22,444 500,000 $9,577,354
April 2, 2022 $13.49 6.25% $13 $12 $4,070 500,000 $6,746,790
April 1, 2022 $14.39 4.28% $14 $14 $719 500,000 $7,192,750
March 31, 2022 $13.80 7.57% $14 $12 $6,350 500,000 $6,898,926
March 30, 2022 $14.93 11.09% $15 $13 $4,546 500,000 $7,463,469
March 28, 2022 $13.44 7.95% $16 $12 $11,859 500,000 $6,722,176
March 26, 2022 $14.60 3.62% $15 $15 $5,770 500,000 $7,299,122
March 25, 2022 $14.09 2.49% $14 $12 $4,855 500,000 $7,046,947
March 23, 2022 $14.45 5.06% $14 $13 $4,520 500,000 $7,225,401
March 22, 2022 $15.22 8.92% $15 $15 $6,862 500,000 $7,611,967
March 21, 2022 $16.71 5.29% $17 $14 $7,541 500,000 $8,356,976
March 20, 2022 $15.87 23.31% $16 $14 $4,602 500,000 $7,937,250
March 19, 2022 $12.87 0.08% $13 $13 $26 500,000 $6,434,754
March 18, 2022 $12.86 10.57% $13 $11 $5,420 500,000 $6,429,255
March 17, 2022 $14.38 2.49% $15 $11 $14,040 500,000 $7,188,908
March 16, 2022 $14.03 4.95% $14 $14 $4,472 500,000 $7,016,735
March 15, 2022 $14.76 0.47% $15 $13 $10,573 500,000 $7,378,154
March 14, 2022 $14.83 13.02% $16 $14 $10,703 500,000 $7,414,584
March 13, 2022 $17.05 4.8% $18 $13 $14,292 500,000 $8,523,136
March 12, 2022 $17.91 1.36% $18 $15 $6,206 500,000 $8,955,160
March 11, 2022 $17.67 4.64% $18 $18 $883 500,000 $8,834,823
March 10, 2022 $18.53 0.32% $21 $18 $12,633 500,000 $9,262,543
March 9, 2022 $18.47 11.03% $20 $18 $10,866 500,000 $9,237,433
March 8, 2022 $20.76 5.08% $21 $20 $3,017 500,000 $10,382,199
March 7, 2022 $21.87 10.85% $23 $22 $4,286 500,000 $10,934,001
March 6, 2022 $19.73 5.62% $21 $18 $6,498 500,000 $9,867,350
March 5, 2022 $18.68 15.51% $20 $17 $23,711 500,000 $9,342,430
March 4, 2022 $22.11 14.2% $22 $17 $11,287 500,000 $11,057,441
March 3, 2022 $19.36 10.82% $19 $19 $2,207 500,000 $9,678,375
March 2, 2022 $21.71 0.87% $23 $17 $26,295 500,000 $10,854,422
March 1, 2022 $21.90 6.33% $22 $19 $6,892 500,000 $10,952,453
February 28, 2022 $23.38 7.44% $23 $20 $6,965 500,000 $11,690,219
February 27, 2022 $25.26 20.8% $25 $21 $9,111 500,000 $12,631,545
February 26, 2022 $20.91 4.21% $21 $20 $4,163 500,000 $10,452,574
February 25, 2022 $21.83 10.53% $22 $18 $9,750 500,000 $10,913,790
February 24, 2022 $19.75 5.23% $22 $19 $9,570 500,000 $9,876,545
February 23, 2022 $20.84 6.96% $21 $18 $12,558 500,000 $10,418,566
February 22, 2022 $22.40 2.56% $25 $20 $13,421 500,000 $11,201,715
February 21, 2022 $21.84 25.59% $22 $16 $20,608 500,000 $10,919,704
February 20, 2022 $17.39 2.9% $19 $17 $4,226 500,000 $8,696,175
February 19, 2022 $16.90 9.51% $29 $15 $41,865 500,000 $8,450,993
February 18, 2022 $18.68 8.84% $19 $19 $1,681 500,000 $9,338,150
February 14, 2022 $17.16 8.06% $19 $15 $16,965 500,000 $8,578,409
February 13, 2022 $15.88 7.46% $17 $16 $8,043 500,000 $7,941,861
February 12, 2022 $17.16 3% $19 $14 $9,965 500,000 $8,580,857
February 11, 2022 $17.69 0.68% $18 $18 $142 500,000 $8,844,771
February 9, 2022 $17.57 9.47% $18 $15 $4,022 500,000 $8,783,410
February 8, 2022 $16.05 5.66% $16 $16 $979 500,000 $8,025,400
February 7, 2022 $15.19 12.65% $18 $15 $5,537 500,000 $7,596,438
February 6, 2022 $17.39 6.56% $17 $15 $4,318 500,000 $8,695,927
February 5, 2022 $16.32 1.86% $17 $16 $1,176 500,000 $8,160,452
February 4, 2022 $16.63 6.19% $17 $14 $4,004 500,000 $8,317,343
February 3, 2022 $15.66 2.35% $17 $16 $3,709 500,000 $7,831,092
February 2, 2022 $15.30 1.66% $17 $15 $3,541 500,000 $7,651,443
February 1, 2022 $15.05 5.47% $20 $13 $14,021 500,000 $7,523,097
January 31, 2022 $14.27 4.31% $14 $14 $713 500,000 $7,133,832
January 29, 2022 $13.68 6.81% $14 $14 $4,874 500,000 $6,840,393
January 28, 2022 $14.68 6.73% $15 $13 $4,786 500,000 $7,338,032
January 27, 2022 $15.74 12.11% $19 $13 $26,064 500,000 $7,868,249
January 25, 2022 $14.04 7.27% $14 $13 $2,560 500,000 $7,021,210
January 24, 2022 $15.14 9% $15 $15 $1,514 500,000 $7,570,350
January 23, 2022 $13.89 18.01% $14 $11 $5,169 500,000 $6,946,376
January 22, 2022 $11.77 11.99% $13 $12 $5,493 500,000 $5,885,233
January 21, 2022 $10.51 22.83% $13 $11 $3,804 500,000 $5,254,178
January 20, 2022 $13.62 5.42% $14 $11 $8,726 500,000 $6,809,652
January 19, 2022 $14.40 6.61% $14 $13 $4,401 500,000 $7,202,283
January 18, 2022 $15.42 9.67% $15 $15 $1,619 500,000 $7,708,112
January 17, 2022 $14.06 3.76% $16 $12 $8,325 500,000 $7,028,433
January 16, 2022 $13.55 17.63% $18 $12 $10,257 500,000 $6,772,758
January 15, 2022 $16.45 36.86% $22 $14 $20,511 500,000 $8,226,664
January 14, 2022 $12.02 5.87% $15 $11 $7,942 500,000 $6,010,815
January 13, 2022 $12.77 10.13% $17 $13 $8,281 500,000 $6,386,095
January 12, 2022 $14.21 7.65% $17 $14 $10,848 500,000 $7,103,833
January 11, 2022 $13.20 13.5% $13 $12 $5,261 500,000 $6,601,402
January 10, 2022 $15.26 43.96% $15 $13 $6,218 500,000 $7,632,074
January 9, 2022 $10.60 11% $11 $10 $3,938 500,000 $5,298,625
January 8, 2022 $11.91 1.53% $12 $12 $238 500,000 $5,954,640
January 6, 2022 $11.73 13.56% $13 $12 $2,188 500,000 $5,866,664
January 5, 2022 $13.57 48.31% $14 $14 $7,098 500,000 $6,785,722
January 4, 2022 $9.15 2.01% $10 $9 $1,658 500,000 $4,574,210
January 2, 2022 $8.97 4.17% $11 $9 $5,602 500,000 $4,484,764
January 1, 2022 $9.36 13.33% $9 $9 $1,872 500,000 $4,680,199
December 31, 2021 $10.80 1.55% $11 $11 $227 500,000 $5,400,980
December 28, 2021 $10.97 15.84% $11 $11 $2,216 500,000 $5,484,773
December 23, 2021 $9.47 5.57% $10 $7 $16,739 500,000 $4,736,316
December 22, 2021 $8.97 0.67% $10 $8 $5,956 500,000 $4,485,635
December 19, 2021 $8.91 0% $10 $9 $3,897 500,000 $4,454,686
December 18, 2021 $8.91 8.71% $9 $9 $1,176 500,000 $4,454,433
December 16, 2021 $9.76 8.27% $10 $10 $2,165 500,000 $4,878,761
December 15, 2021 $10.64 7.16% $11 $11 $1,064 500,000 $5,319,389
December 14, 2021 $11.46 20.38% $11 $9 $4,791 500,000 $5,732,118
December 12, 2021 $9.52 13.61% $10 $10 $1,905 500,000 $4,761,948
December 10, 2021 $11.02 7.51% $11 $10 $1,077 500,000 $5,512,047
December 9, 2021 $10.25 6.77% $10 $10 $898 500,000 $5,126,283
December 8, 2021 $9.60 8.22% $10 $10 $1,171 500,000 $4,799,696
December 7, 2021 $10.46 12.84% $10 $9 $7,164 500,000 $5,230,803
December 6, 2021 $9.27 2.89% $9 $9 $1,828 500,000 $4,633,946
December 5, 2021 $9.01 5.65% $12 $9 $9,398 500,000 $4,506,896
December 4, 2021 $9.55 22.98% $13 $9 $15,370 500,000 $4,774,091
December 3, 2021 $12.40 25% $13 $9 $8,385 500,000 $6,201,155
December 2, 2021 $9.92 15.72% $10 $10 $2,252 500,000 $4,960,343
December 1, 2021 $11.77 27.52% $12 $9 $4,860 500,000 $5,882,531
November 30, 2021 $9.23 12.84% $9 $9 $1,621 500,000 $4,614,351
November 28, 2021 $8.18 6.3% $9 $8 $827 500,000 $4,090,060
November 27, 2021 $8.73 13.05% $9 $9 $1,746 500,000 $4,364,075
November 26, 2021 $10.04 1.86% $12 $9 $11,359 500,000 $5,019,864
November 25, 2021 $10.23 12.04% $10 $8 $10,273 500,000 $5,114,269
November 24, 2021 $11.63 10.97% $12 $12 $1,594 500,000 $5,817,283
November 22, 2021 $10.48 3.56% $10 $10 $514 500,000 $5,241,133
November 21, 2021 $10.12 7.55% $10 $10 $1,003 500,000 $5,059,194
November 20, 2021 $9.41 10.19% $12 $9 $17,760 500,000 $4,702,952
November 19, 2021 $8.54 3.94% $11 $9 $6,023 500,000 $4,268,816
November 18, 2021 $8.89 7.24% $9 $9 $917 500,000 $4,446,558
November 17, 2021 $8.29 6.01% $8 $8 $2,723 500,000 $4,145,517
November 16, 2021 $8.82 30.28% $12 $8 $17,693 500,000 $4,408,401
November 15, 2021 $6.77 17.24% $12 $7 $17,025 500,000 $3,383,486
November 14, 2021 $8.18 23.19% $8 $5 $9,475 500,000 $4,090,652
November 13, 2021 $6.64 7.27% $7 $7 $817 500,000 $3,321,604
November 12, 2021 $6.19 13.79% $6 $6 $1,548 500,000 $3,095,997
November 11, 2021 $7.18 3.91% $9 $7 $9,069 500,000 $3,590,625
November 9, 2021 $6.91 21.74% $7 $7 $3,220 500,000 $3,454,496
November 7, 2021 $8.83 11.21% $9 $7 $8,839 500,000 $4,414,756
November 5, 2021 $7.94 16.24% $8 $8 $5,542 500,000 $3,971,295
November 4, 2021 $9.48 9.72% $11 $9 $10,658 500,000 $4,738,672
November 3, 2021 $8.64 8.82% $9 $9 $2,160 500,000 $4,319,558
November 2, 2021 $7.94 2.32% $10 $8 $11,889 500,000 $3,972,135
October 31, 2021 $7.76 28.48% $10 $6 $19,167 500,000 $3,881,510
October 30, 2021 $6.04 7.08% $6 $6 $1,427 500,000 $3,022,374
October 28, 2021 $6.50 14.25% $7 $7 $3,368 500,000 $3,248,867
October 27, 2021 $7.58 16.98% $8 $8 $3,788 500,000 $3,788,238
October 26, 2021 $6.48 14.4% $6 $6 $3,240 500,000 $3,239,886
October 25, 2021 $7.57 1.2% $8 $6 $7,243 500,000 $3,785,557
October 24, 2021 $7.48 3.31% $7 $6 $7,607 500,000 $3,742,268
October 23, 2021 $7.24 7.58% $7 $6 $5,764 500,000 $3,619,860
October 22, 2021 $6.73 0.59% $7 $6 $7,015 500,000 $3,364,925
October 21, 2021 $6.77 24.91% $7 $6 $11,492 500,000 $3,382,672
October 20, 2021 $5.42 10.86% $5 $5 $2,228 500,000 $2,710,271
October 19, 2021 $6.08 8.02% $7 $6 $6,761 500,000 $3,040,980
October 18, 2021 $6.61 8.36% $7 $7 $5,073 500,000 $3,307,139
October 15, 2021 $6.10 17.08% $6 $6 $3,514 500,000 $3,050,184
October 14, 2021 $5.21 16.51% $5 $5 $4,104 500,000 $2,604,881
October 12, 2021 $6.24 27.61% $6 $5 $7,528 500,000 $3,119,521
October 11, 2021 $4.89 17.26% $6 $5 $3,595 500,000 $2,443,026
October 10, 2021 $5.91 21.86% $7 $5 $13,742 500,000 $2,957,278
October 9, 2021 $4.85 19.03% $6 $5 $3,930 500,000 $2,427,028
October 8, 2021 $5.99 15.19% $6 $6 $3,008 500,000 $2,996,061
October 6, 2021 $5.20 12.31% $5 $4 $14,436 500,000 $2,602,021
October 4, 2021 $5.93 17.19% $6 $6 $3,381 500,000 $2,965,102
October 2, 2021 $5.06 2.64% $5 $5 $501 500,000 $2,528,547
October 1, 2021 $4.93 5.57% $5 $5 $4,196 500,000 $2,464,905
September 30, 2021 $4.67 2.64% $5 $5 $485 500,000 $2,333,824
September 29, 2021 $4.55 3.4% $5 $5 $1,149 500,000 $2,275,713
September 28, 2021 $4.71 7.47% $6 $5 $8,196 500,000 $2,355,703
September 26, 2021 $5.09 2.62% $5 $5 $521 500,000 $2,546,933
September 25, 2021 $4.96 15.07% $5 $5 $2,976 500,000 $2,479,966
September 24, 2021 $5.84 11.24% $6 $6 $2,215 500,000 $2,918,757
September 22, 2021 $5.25 0.96% $5 $5 $131 500,000 $2,622,585
September 20, 2021 $5.20 15.04% $5 $5 $2,861 500,000 $2,601,324
September 19, 2021 $4.52 7% $5 $4 $2,268 500,000 $2,258,091
September 18, 2021 $4.86 3.85% $5 $5 $700 500,000 $2,430,448
September 16, 2021 $4.68 7.69% $5 $5 $1,439 500,000 $2,339,903
September 15, 2021 $5.07 20.14% $5 $3 $9,525 500,000 $2,533,418
September 14, 2021 $4.22 13.17% $5 $4 $2,358 500,000 $2,107,772
September 13, 2021 $4.86 10.5% $6 $5 $1,745 500,000 $2,431,809
September 12, 2021 $5.43 18.56% $5 $4 $8,938 500,000 $2,714,319
September 11, 2021 $4.58 21.31% $5 $5 $2,288 500,000 $2,288,138
September 8, 2021 $5.82 0% $6 $6 $1,134 500,000 $2,910,996
September 6, 2021 $5.82 1.39% $6 $6 $140 500,000 $2,907,769
September 4, 2021 $5.74 8.92% $6 $4 $5,552 500,000 $2,867,937
September 3, 2021 $5.27 4.98% $5 $5 $527 500,000 $2,633,725
September 1, 2021 $5.02 9.39% $6 $5 $4,415 500,000 $2,512,285
August 31, 2021 $5.54 2.21% $6 $6 $2,993 500,000 $2,768,256
August 30, 2021 $5.42 2.69% $5 $4 $4,202 500,000 $2,710,057
August 29, 2021 $5.57 8.39% $6 $6 $964 500,000 $2,784,923
August 28, 2021 $6.08 33.63% $6 $5 $5,938 500,000 $3,040,792
August 27, 2021 $4.55 19.61% $5 $5 $2,128 500,000 $2,273,351
August 26, 2021 $5.66 21.46% $6 $6 $2,289 500,000 $2,832,404
August 25, 2021 $4.66 2.42% $5 $5 $247 500,000 $2,329,950
August 24, 2021 $4.55 16.82% $5 $3 $6,825 500,000 $2,274,314
August 23, 2021 $5.47 14.13% $6 $4 $9,560 500,000 $2,737,432
August 22, 2021 $6.37 11.17% $6 $6 $1,275 500,000 $3,186,761
August 21, 2021 $5.73 3.54% $6 $5 $1,506 500,000 $2,865,511
August 20, 2021 $5.94 19.04% $6 $5 $1,994 500,000 $2,971,734
August 19, 2021 $4.99 1.38% $6 $5 $9,905 500,000 $2,492,915
August 18, 2021 $5.06 30.21% $8 $4 $14,385 500,000 $2,530,591
August 17, 2021 $7.25 12.93% $7 $6 $8,142 500,000 $3,627,148
August 16, 2021 $6.42 0.93% $6 $6 $5,100 500,000 $3,210,932
August 15, 2021 $6.48 11.11% $6 $6 $2,590 500,000 $3,238,043
August 14, 2021 $7.29 16.08% $7 $6 $9,652 500,000 $3,644,780
August 13, 2021 $6.28 12.66% $6 $6 $2,920 500,000 $3,139,696
August 12, 2021 $7.19 6.2% $7 $7 $1,422 500,000 $3,595,000
August 11, 2021 $6.77 2.73% $8 $7 $5,306 500,000 $3,387,420
August 10, 2021 $6.96 2.66% $9 $7 $15,106 500,000 $3,479,171
August 9, 2021 $7.15 7.68% $7 $6 $3,877 500,000 $3,577,163
August 8, 2021 $6.64 13.89% $8 $7 $10,186 500,000 $3,321,715
August 7, 2021 $5.83 7.9% $6 $6 $2,889 500,000 $2,917,493
August 5, 2021 $6.33 9.96% $7 $6 $13,932 500,000 $3,166,664
August 4, 2021 $7.03 4.93% $7 $7 $1,108 500,000 $3,512,829
August 3, 2021 $6.70 7.2% $8 $7 $8,744 500,000 $3,352,057
August 2, 2021 $7.22 6.33% $7 $7 $1,430 500,000 $3,608,340
August 1, 2021 $6.79 2.88% $7 $7 $679 500,000 $3,395,323
July 31, 2021 $6.60 2.33% $7 $6 $852 500,000 $3,298,671
July 30, 2021 $6.45 1.83% $7 $6 $4,351 500,000 $3,224,318
July 29, 2021 $6.57 10.98% $7 $6 $10,468 500,000 $3,283,718
July 28, 2021 $5.92 13.7% $7 $6 $4,093 500,000 $2,960,849
July 27, 2021 $6.86 6.03% $7 $7 $2,298 500,000 $3,428,154
July 26, 2021 $7.30 11.45% $7 $6 $14,211 500,000 $3,647,544
July 25, 2021 $6.55 18.66% $7 $6 $3,953 500,000 $3,275,832
July 24, 2021 $5.52 4.66% $6 $6 $994 500,000 $2,759,497
July 22, 2021 $5.79 0.7% $6 $6 $122 500,000 $2,895,075
July 20, 2021 $5.75 4.55% $6 $6 $5,641 500,000 $2,877,328
July 19, 2021 $5.50 4.17% $6 $5 $5,560 500,000 $2,752,147
July 18, 2021 $5.28 0.57% $5 $5 $95 500,000 $2,639,672
July 17, 2021 $5.25 9.01% $6 $5 $8,367 500,000 $2,626,261
July 16, 2021 $5.77 1.05% $6 $6 $185 500,000 $2,883,366
July 13, 2021 $5.71 2.06% $6 $6 $1,599 500,000 $2,855,332
July 12, 2021 $5.83 16.6% $7 $6 $5,173 500,000 $2,914,160
July 11, 2021 $6.99 20.31% $7 $5 $17,920 500,000 $3,492,788
July 10, 2021 $5.81 31.15% $6 $4 $19,137 500,000 $2,905,168
July 8, 2021 $4.43 2.78% $4 $4 $501 500,000 $2,215,769
July 7, 2021 $4.31 7.51% $4 $4 $1,389 500,000 $2,156,234
July 6, 2021 $4.66 5.67% $5 $4 $1,992 500,000 $2,329,372
July 5, 2021 $4.41 12.21% $4 $4 $2,204 500,000 $2,204,042
July 4, 2021 $3.93 1.01% $4 $4 $196 500,000 $1,962,634
July 1, 2021 $3.97 2.7% $4 $4 $460 500,000 $1,983,531
June 30, 2021 $4.08 0.49% $4 $4 $270 500,000 $2,037,585
June 29, 2021 $4.10 38.05% $5 $3 $21,543 500,000 $2,052,466
June 28, 2021 $2.97 4.5% $3 $3 $1,794 500,000 $1,485,142
June 27, 2021 $3.11 0% $3 $3 $31 500,000 $1,556,165
June 26, 2021 $3.11 2.51% $3 $3 $4,033 500,000 $1,552,606
June 25, 2021 $3.19 4.93% $3 $3 $1,989 500,000 $1,596,060
June 24, 2021 $3.04 5.88% $3 $3 $2,194 500,000 $1,520,880
June 23, 2021 $3.23 1.52% $3 $3 $3,397 500,000 $1,613,531
June 22, 2021 $3.28 4.46% $4 $3 $5,417 500,000 $1,638,791
June 21, 2021 $3.14 4.32% $3 $3 $3,130 500,000 $1,569,895
June 20, 2021 $3.01 11.73% $3 $3 $6,002 500,000 $1,503,411
June 19, 2021 $3.41 12.34% $4 $3 $2,052 500,000 $1,706,477
June 17, 2021 $3.89 3.95% $4 $4 $1,281 500,000 $1,944,877
June 16, 2021 $4.05 0% $4 $4 $397 500,000 $2,026,219
June 15, 2021 $4.05 4.93% $4 $4 $466 500,000 $2,024,722
June 13, 2021 $4.26 6.23% $4 $4 $1,084 500,000 $2,128,838
June 12, 2021 $4.01 10.77% $4 $3 $6,012 500,000 $2,006,495
June 11, 2021 $3.62 3.21% $4 $3 $3,628 500,000 $1,808,048
June 10, 2021 $3.74 13.33% $4 $4 $5,685 500,000 $1,870,931
June 9, 2021 $3.30 15.38% $4 $3 $7,239 500,000 $1,648,730
June 8, 2021 $3.90 0% $4 $4 $5,325 500,000 $1,950,196
June 7, 2021 $3.90 8.88% $4 $4 $2,323 500,000 $1,949,271
June 6, 2021 $4.28 1.38% $5 $4 $5,996 500,000 $2,138,731
June 5, 2021 $4.34 11.97% $5 $4 $2,872 500,000 $2,169,504
June 4, 2021 $4.93 1.02% $5 $5 $123 500,000 $2,467,329
June 3, 2021 $4.88 4.5% $5 $5 $1,433 500,000 $2,439,024
June 2, 2021 $5.11 4.84% $5 $5 $491 500,000 $2,557,186
June 1, 2021 $5.37 2.48% $6 $5 $8,022 500,000 $2,685,347
May 31, 2021 $5.24 14.41% $6 $5 $6,089 500,000 $2,620,520
May 30, 2021 $4.58 2.55% $5 $3 $5,366 500,000 $2,288,769
May 29, 2021 $4.70 2.62% $5 $5 $234 500,000 $2,347,861
May 28, 2021 $4.58 2.46% $5 $5 $229 500,000 $2,292,064
May 26, 2021 $4.47 2.29% $4 $4 $224 500,000 $2,236,741
May 25, 2021 $4.37 7.64% $5 $4 $4,232 500,000 $2,184,076
May 24, 2021 $4.06 20.24% $5 $4 $2,175 500,000 $2,032,145
May 23, 2021 $5.09 47.54% $5 $4 $9,487 500,000 $2,547,056
May 22, 2021 $3.45 49.56% $3 $3 $11,329 14,336 $49,492
May 21, 2021 $6.84 5.72% $7 $6 $8,209 500,000 $3,420,000
May 20, 2021 $6.47 91.99% $6 $3 $44,690 500,000 $3,235,000
May 19, 2021 $3.37 28.9% $5 $3 $14,722 500,000 $1,685,000
May 18, 2021 $4.74 5.77% $5 $5 $3,426 500,000 $2,370,000
May 17, 2021 $5.03 0.6% $5 $5 $1,719 500,000 $2,515,000
May 16, 2021 $5.00 7.06% $5 $5 $548 500,000 $2,500,000
May 15, 2021 $5.38 14.23% $5 $5 $1,440 500,000 $2,690,000
May 14, 2021 $4.71 1.46% $5 $5 $3,857 500,000 $2,355,000
May 13, 2021 $4.78 54.69% $5 $3 $2,625 500,000 $2,390,000
May 12, 2021 $3.09 30.56% $4 $3 $1,753 500,000 $1,545,000
May 10, 2021 $4.45 21.1% $6 $4 $2,186 500,000 $2,225,000
May 9, 2021 $5.64 14.8% $7 $6 $4,100 500,000 $2,820,000
May 8, 2021 $6.62 1.93% $7 $7 $1,765 500,000 $3,310,000
May 7, 2021 $6.75 1.81% $7 $7 $3,980 500,000 $3,375,000
May 6, 2021 $6.63 8.87% $7 $6 $21,241 500,000 $3,315,000
May 5, 2021 $6.09 5.55% $6 $6 $5,244 500,000 $3,045,000
May 4, 2021 $5.77 30.82% $8 $6 $14,028 500,000 $2,885,000
May 3, 2021 $8.34 19.83% $8 $7 $2,239 500,000 $4,170,000
May 2, 2021 $6.96 13.11% $8 $7 $7,659 500,000 $3,480,000
May 1, 2021 $8.01 10.6% $9 $8 $14,219 500,000 $4,005,000
April 30, 2021 $8.96 13.18% $10 $9 $19,271 500,000 $4,480,000
April 29, 2021 $10.32 1.43% $10 $10 $3,247 500,000 $5,160,000
April 28, 2021 $10.47 12.58% $10 $9 $7,466 500,000 $5,235,000
April 27, 2021 $9.30 6.04% $9 $9 $27,066 500,000 $4,650,000
April 26, 2021 $8.77 23.7% $9 $7 $21,441 500,000 $4,385,000
April 25, 2021 $7.09 9.75% $7 $6 $3,953 500,000 $3,545,000
April 24, 2021 $6.46 17.6% $8 $6 $450 500,000 $3,230,000
April 23, 2021 $7.84 1.69% $8 $8 $17,915 500,000 $3,920,000
April 22, 2021 $7.71 34.09% $8 $6 $31,074 500,000 $3,855,000
April 21, 2021 $5.75 35.83% $6 $5 $6,264 500,000 $2,875,000
April 20, 2021 $8.96 97.79% $10 $9 $19,271 500,000 $4,480,000
April 19, 2021 $4.53 19.21% $5 $4 $821 500,000 $2,265,000
April 18, 2021 $3.80 21.65% $5 $4 $3,816 500,000 $1,900,000
April 17, 2021 $4.85 7.78% $5 $5 $8,226 500,000 $2,425,000
April 15, 2021 $4.50 13.13% $5 $5 $1,131 500,000 $2,250,000
April 14, 2021 $5.18 14.6% $5 $5 $4,216 500,000 $2,590,000
April 13, 2021 $4.52 1.53% $5 $5 $2,616 500,000 $2,260,000
April 12, 2021 $4.59 17% $6 $5 $2,397 500,000 $2,295,000
April 11, 2021 $5.53 10.52% $6 $6 $939 500,000 $2,765,000
April 9, 2021 $6.18 2.98% $6 $6 $1,608 500,000 $3,090,000
April 8, 2021 $6.37 22.97% $6 $5 $4,581 500,000 $3,185,000
April 6, 2021 $5.18 19.44% $6 $5 $7,249 500,000 $2,590,000
April 5, 2021 $6.43 7.89% $6 $6 $2,214 500,000 $3,215,000
April 4, 2021 $5.96 19.13% $7 $6 $1,590 500,000 $2,980,000
April 2, 2021 $7.37 8.67% $8 $7 $7,105 500,000 $3,685,000
April 1, 2021 $8.07 20.27% $8 $7 $5,562 500,000 $4,035,000
March 31, 2021 $6.71 22.45% $7 $5 $7,050 500,000 $3,355,000
March 30, 2021 $5.48 17.96% $7 $5 $14,612 500,000 $2,740,000
March 29, 2021 $6.68 11.89% $7 $6 $9,993 500,000 $3,340,000
March 28, 2021 $5.97 0.17% $6 $6 $391 500,000 $2,985,000
March 27, 2021 $5.98 11.57% $6 $5 $4,733 500,000 $2,990,000
March 26, 2021 $5.36 11.55% $6 $5 $2,556 500,000 $2,680,000
March 25, 2021 $6.06 42.78% $11 $6 $16,749 500,000 $3,030,000
March 24, 2021 $10.59 50.43% $11 $7 $22,539 500,000 $5,295,000
March 23, 2021 $7.04 34.1% $7 $5 $9,432 500,000 $3,520,000
March 19, 2021 $5.25 4.58% $5 $5 $1,471 500,000 $2,625,000
March 18, 2021 $5.02 25.19% $5 $4 $9,347 500,000 $2,510,000
March 17, 2021 $4.01 6.65% $4 $4 $3,993 500,000 $2,005,000
March 16, 2021 $3.76 88.94% $4 $2 $110,482 500,000 $1,880,000
March 13, 2021 $1.99 1.02% $2 $2 $17 500,000 $995,000
March 11, 2021 $1.97 27.84% $3 $2 $1,784 500,000 $985,000
March 10, 2021 $2.73 46.77% $3 $2 $2,436 500,000 $1,365,000
March 9, 2021 $1.86 22.37% $2 $2 $10,084 500,000 $930,000
March 8, 2021 $1.52 7.88% $2 $2 $4,341 500,000 $760,000
March 7, 2021 $1.65 9.84% $2 $2 $593 500,000 $825,000
March 4, 2021 $1.83 14.08% $2 $2 $728 500,000 $915,000
March 3, 2021 $2.13 8.67% $2 $2 $724 500,000 $1,065,000
February 28, 2021 $1.96 12.11% $2 $2 $186 500,000 $980,000
February 26, 2021 $2.23 2.62% $2 $2 $986 500,000 $1,115,000
February 25, 2021 $2.29 3.38% $2 $2 $500 500,000 $1,145,000
February 24, 2021 $2.37 0% $2 $2 $685 500,000 $1,185,000
February 23, 2021 $2.37 0.85% $2 $2 $685 500,000 $1,185,000
February 19, 2021 $2.35 0.86% $2 $2 $95 500,000 $1,175,000
February 18, 2021 $2.33 9.39% $2 $2 $3,922 500,000 $1,165,000
February 16, 2021 $2.13 6.5% $2 $2 $1,272 500,000 $1,065,000
February 12, 2021 $2.00 6.98% $2 $2 $387 500,000 $1,000,000
February 11, 2021 $2.15 27.36% $3 $2 $1,531 500,000 $1,075,000
February 9, 2021 $2.96 23.32% $4 $3 $1,651 500,000 $1,480,000
February 8, 2021 $3.86 63.56% $4 $2 $3,450 500,000 $1,930,000
February 2, 2021 $2.36 20.54% $3 $2 $1,086 500,000 $1,180,000
January 30, 2021 $2.97 4.95% $3 $3 $154 500,000 $1,485,000
January 28, 2021 $2.83 14.76% $3 $3 $1,010 500,000 $1,415,000
January 22, 2021 $3.32 19% $3 $3 $2,020 500,000 $1,660,000
January 20, 2021 $2.79 2.11% $3 $3 $2,927 500,000 $1,395,000
January 19, 2021 $2.85 3.64% $3 $3 $517 500,000 $1,425,000
January 15, 2021 $2.75 2.23% $3 $3 $896 500,000 $1,375,000
January 9, 2021 $2.69 5.61% $3 $3 $590 500,000 $1,345,000
January 8, 2021 $2.85 1.04% $3 $3 $1,434 500,000 $1,425,000
January 3, 2021 $2.88 13.51% $3 $3 $1,816 500,000 $1,440,000
January 2, 2021 $3.33 53.46% $3 $2 $3,986 500,000 $1,665,000
December 30, 2020 $2.17 0.91% $2 $2 $73 500,000 $1,085,000
December 29, 2020 $2.19 8.37% $2 $2 $421 500,000 $1,094,450
December 27, 2020 $2.39 9.63% $2 $2 $477 500,000 $1,195,000
December 21, 2020 $2.18 2.35% $2 $2 $107 500,000 $1,090,000
December 20, 2020 $2.13 5.75% $2 $2 $431 500,000 $1,065,000
December 19, 2020 $2.26 67.41% $2 $1 $2,155 500,000 $1,130,000
December 16, 2020 $1.35 20.59% $2 $1 $888 500,000 $675,000
December 15, 2020 $1.70 1.8% $2 $2 $68 500,000 $850,000
December 14, 2020 $1.67 1.83% $2 $2 $154 500,000 $835,000
December 13, 2020 $1.64 21.53% $2 $2 $1,251 500,000 $820,000
December 12, 2020 $2.09 68.55% $2 $1 $2,555 500,000 $1,045,000
December 11, 2020 $1.24 8.77% $1 $1 $314 500,000 $620,000
December 9, 2020 $1.14 10.24% $1 $1 $329 500,000 $570,000
December 2, 2020 $1.27 14.77% $1 $1 $631 500,000 $635,000
December 1, 2020 $1.49 6.88% $2 $1 $348 500,000 $745,300
November 30, 2020 $1.60 11.89% $2 $1 $824 500,000 $801,150
November 28, 2020 $1.43 16.37% $2 $1 $1,496 500,000 $715,000
November 24, 2020 $1.71 14.07% $2 $2 $81 500,000 $855,000
November 23, 2020 $1.99 5.85% $2 $2 $95 500,000 $995,000
November 22, 2020 $1.88 0.53% $2 $2 $976 500,000 $940,000
November 20, 2020 $1.89 8% $2 $2 $304 500,000 $945,000
November 19, 2020 $1.75 15.05% $2 $2 $479 500,000 $875,000
November 14, 2020 $2.06 0% $2 $2 $10 500,000 $1,030,000
November 13, 2020 $2.06 1.44% $2 $2 $94 500,000 $1,030,000
November 5, 2020 $2.09 5.56% $2 $2 $123 500,000 $1,045,000
October 31, 2020 $1.98 10% $2 $2 $397 500,000 $990,805
October 24, 2020 $1.80 6.74% $2 $2 $272 500,000 $900,000
October 22, 2020 $1.93 3.5% $2 $2 $192 500,000 $965,000
October 19, 2020 $2.00 15.25% $2 $2 $698 500,000 $1,000,000
October 17, 2020 $2.36 12.92% $2 $2 $415 500,000 $1,180,000
October 15, 2020 $2.09 3.69% $2 $2 $53 500,000 $1,045,000
October 14, 2020 $2.17 4.83% $2 $2 $275 500,000 $1,085,000
October 11, 2020 $2.07 4.02% $2 $2 $1,871 500,000 $1,035,000
October 9, 2020 $1.99 1.49% $2 $2 $118 500,000 $995,000
October 4, 2020 $2.02 0.98% $2 $2 $92 500,000 $1,010,000
October 2, 2020 $2.04 0% $2 $2 $175 500,000 $1,020,000
September 28, 2020 $2.04 13.33% $2 $2 $801 500,000 $1,020,000
September 26, 2020 $1.80 20.35% $2 $2 $967 500,000 $900,000
September 13, 2020 $2.26 5.12% $2 $2 $334 500,000 $1,130,000
September 12, 2020 $2.15 4.02% $2 $2 $432 500,000 $1,075,000
September 10, 2020 $2.24 0.44% $2 $2 $1,328 500,000 $1,120,000
September 9, 2020 $2.25 26.47% $3 $2 $260 500,000 $1,125,000
August 31, 2020 $3.06 16.39% $4 $3 $5 500,000 $1,530,515
August 30, 2020 $3.66 93.65% $4 $2 $0 500,000 $1,829,987
August 28, 2020 $1.89 11.27% $2 $2 $601 500,000 $943,099
August 27, 2020 $2.13 4.05% $2 $2 $1,910 500,000 $1,065,268
August 26, 2020 $2.22 4.23% $2 $2 $455 500,000 $1,110,730
August 25, 2020 $2.13 5.45% $2 $2 $209 500,000 $1,064,338
August 24, 2020 $2.02 0.5% $2 $1 $3,550 500,000 $1,008,826
August 23, 2020 $2.01 6.91% $2 $2 $1,460 500,000 $1,006,687
August 22, 2020 $1.88 3.59% $2 $2 $187 500,000 $939,233
August 20, 2020 $1.95 2.09% $2 $2 $636 500,000 $972,876
August 19, 2020 $1.91 1.04% $2 $2 $366 500,000 $953,396
August 18, 2020 $1.93 6.31% $2 $2 $9,477 500,000 $964,833
August 17, 2020 $2.06 24.54% $3 $2 $326 500,000 $1,032,119
August 16, 2020 $2.73 6.51% $3 $3 $3,161 500,000 $1,363,959
August 15, 2020 $2.92 15.87% $3 $3 $1,275 500,000 $1,460,021
August 14, 2020 $2.52 8.36% $3 $3 $765 500,000 $1,258,054
August 13, 2020 $2.75 11% $3 $3 $926 500,000 $1,377,294
August 12, 2020 $3.09 14.02% $3 $2 $1,751 500,000 $1,543,119
August 11, 2020 $2.71 13.69% $3 $3 $384 500,000 $1,354,724
August 8, 2020 $3.14 13.36% $3 $2 $6,912 500,000 $1,567,632
August 7, 2020 $2.77 10.36% $3 $3 $1,779 500,000 $1,386,311
August 6, 2020 $2.51 32.16% $3 $3 $725 500,000 $1,252,927
August 5, 2020 $3.70 3.64% $4 $4 $398 500,000 $1,848,794
August 3, 2020 $3.57 9.85% $4 $3 $250 500,000 $1,782,879
August 1, 2020 $3.25 21.88% $4 $3 $865 500,000 $1,626,872
July 30, 2020 $4.16 6.39% $4 $4 $346 500,000 $2,079,716
July 27, 2020 $3.91 33.9% $4 $3 $55 500,000 $1,955,330
July 26, 2020 $2.92 12.31% $3 $3 $1,116 500,000 $1,459,176
July 25, 2020 $3.33 13.51% $4 $3 $589 500,000 $1,666,706
July 24, 2020 $3.85 14.93% $4 $3 $301 500,000 $1,922,942
July 23, 2020 $3.35 1.76% $4 $3 $2,068 500,000 $1,675,412
July 22, 2020 $3.41 11.66% $4 $2 $362 500,000 $1,705,053
July 21, 2020 $3.86 20.25% $4 $4 $812 500,000 $1,930,664
July 20, 2020 $3.21 13.83% $3 $3 $365 500,000 $1,607,336
July 19, 2020 $2.82 12.35% $3 $3 $758 500,000 $1,411,328
July 18, 2020 $2.51 6.36% $3 $2 $721 500,000 $1,256,856
July 17, 2020 $2.36 23.87% $2 $2 $700 500,000 $1,182,279
July 16, 2020 $3.10 2.65% $3 $3 $30 500,000 $1,551,197
July 14, 2020 $3.02 20.32% $3 $3 $3,631 500,000 $1,510,842
July 13, 2020 $2.51 31.42% $3 $1 $1,941 500,000 $1,256,477
July 11, 2020 $3.66 6.09% $4 $4 $143 500,000 $1,830,686
July 10, 2020 $3.45 7.01% $4 $3 $400 500,000 $1,727,403
July 9, 2020 $3.71 1.37% $4 $4 $1,207 500,000 $1,856,476
July 8, 2020 $3.66 12.23% $4 $3 $46 500,000 $1,828,391
July 7, 2020 $4.17 2.46% $4 $4 $41 500,000 $2,082,771
July 6, 2020 $4.07 1.75% $4 $4 $912 500,000 $2,034,940
July 5, 2020 $4.00 0% $4 $4 $306 500,000 $2,001,216
July 3, 2020 $4.00 7.53% $4 $4 $585 500,000 $1,998,128
July 2, 2020 $3.72 12.26% $4 $4 $394 500,000 $1,858,585
June 30, 2020 $4.24 3.16% $4 $4 $158 500,000 $2,118,782
June 28, 2020 $4.11 5.12% $4 $4 $40 500,000 $2,055,985
June 25, 2020 $3.91 39.15% $4 $3 $1,765 500,000 $1,953,703
June 24, 2020 $2.81 25.86% $4 $3 $598 500,000 $1,403,873
June 23, 2020 $3.79 15.59% $4 $4 $532 500,000 $1,896,412
June 21, 2020 $4.49 0.88% $5 $4 $69 500,000 $2,243,486
June 20, 2020 $4.53 13.53% $5 $4 $429 500,000 $2,267,273
June 19, 2020 $3.99 3.16% $5 $4 $744 500,000 $1,997,197
June 18, 2020 $4.12 7% $4 $4 $234 500,000 $2,060,000
June 17, 2020 $4.43 0.67% $5 $4 $692 500,000 $2,215,000
June 16, 2020 $4.46 6.5% $4 $4 $205 500,000 $2,230,000
June 11, 2020 $4.77 4.41% $6 $4 $0 500,000 $2,385,000
June 10, 2020 $4.99 8.48% $6 $4 $1,471 500,000 $2,495,000
June 9, 2020 $4.60 8% $5 $4 $607 500,000 $2,300,000
June 8, 2020 $5.00 5.66% $5 $5 $284 500,000 $2,500,000
June 7, 2020 $5.30 14.97% $5 $5 $496 500,000 $2,650,000
June 6, 2020 $4.61 1.54% $5 $4 $18 500,000 $2,305,000
June 5, 2020 $4.54 13.36% $5 $5 $485 500,000 $2,270,000
June 4, 2020 $5.24 14.41% $5 $5 $1,488 500,000 $2,620,000
June 3, 2020 $4.58 3.62% $5 $4 $508 500,000 $2,290,000
May 30, 2020 $4.42 3.07% $5 $4 $0 500,000 $2,210,000
May 29, 2020 $4.56 0.44% $5 $5 $5 500,000 $2,280,000
May 27, 2020 $4.54 13.22% $5 $4 $0 500,000 $2,270,000
May 26, 2020 $4.01 11.87% $4 $4 $0 500,000 $2,005,000
May 25, 2020 $4.55 4.21% $5 $4 $575 500,000 $2,275,000
May 24, 2020 $4.75 3.71% $5 $5 $907 500,000 $2,375,000
May 23, 2020 $4.58 8.95% $5 $5 $251 500,000 $2,290,000
May 22, 2020 $5.03 7.37% $5 $5 $261 500,000 $2,515,000
May 14, 2020 $5.43 30.22% $6 $5 $0 500,000 $2,715,000
May 11, 2020 $4.17 24.11% $4 $4 $662 500,000 $2,085,000
May 6, 2020 $3.36 12.04% $4 $3 $0 500,000 $1,680,000
April 27, 2020 $3.82 6.83% $4 $4 $0 500,000 $1,910,000
April 26, 2020 $4.10 5.94% $4 $4 $0 500,000 $2,050,000
April 13, 2020 $3.87 7.8% $4 $3 $0 500,000 $1,935,000
April 12, 2020 $3.59 13.25% $4 $3 $237 500,000 $1,795,000
April 9, 2020 $3.17 4.23% $4 $3 $0 500,000 $1,585,000
April 8, 2020 $3.31 16.14% $3 $3 $339 500,000 $1,655,000
April 6, 2020 $2.85 18.75% $3 $2 $0 500,000 $1,425,000
April 4, 2020 $2.40 31.43% $3 $2 $0 500,000 $1,200,000
April 2, 2020 $3.50 6.67% $4 $3 $0 500,000 $1,750,000
April 1, 2020 $3.75 10.62% $4 $3 $114 500,000 $1,875,000
March 23, 2020 $3.39 0% $3 $3 $0 500,000 $1,695,000