The Raise Total
$2,150,000Price Per Token
$5.00Raise Start
October 23, 2018Minimum Investment
$1| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 23, 2024 | $4.3831 | 1.94% | $4.3831 | $4.3831 | $92 | 500,000 | $2,191,570 |
| April 21, 2024 | $4.47 | 7.26% | $4.64 | $4.47 | $365 | 500,000 | $2,234,718 |
| April 19, 2024 | $4.82 | 22.03% | $4.82 | $3.95 | $1,609 | 500,000 | $2,410,967 |
| April 16, 2024 | $3.95 | 2.07% | $3.95 | $3.9452 | $83 | 500,000 | $1,972,603 |
| April 15, 2024 | $3.87 | 1.84% | $3.87 | $3.8726 | $81 | 500,000 | $1,936,304 |
| April 10, 2024 | $3.8 | 12.64% | $4.78 | $3.7341 | $3,231 | 500,000 | $1,899,195 |
| April 9, 2024 | $4.35 | 5.58% | $4.35 | $4.3523 | $257 | 500,000 | $2,176,168 |
| April 8, 2024 | $4.12 | 0.24% | $4.12 | $4.1199 | $8 | 500,000 | $2,059,973 |
| April 6, 2024 | $4.11 | 4.58% | $4.1071 | $4.11 | $205 | 500,000 | $2,053,550 |
| April 2, 2024 | $3.93 | 0.26% | $3.93 | $3.9294 | $8 | 500,000 | $1,964,724 |
| March 30, 2024 | $3.92 | 0% | $3.9245 | $3.92 | $0 | 500,000 | $1,962,225 |
| March 29, 2024 | $3.92 | 3.21% | $3.92 | $3.9226 | $118 | 500,000 | $1,961,320 |
| March 27, 2024 | $4.05 | 12.72% | $4.0501 | $4.05 | $490 | 500,000 | $2,025,036 |
| March 24, 2024 | $4.64 | 8.12% | $5.11 | $4.64 | $432 | 500,000 | $2,320,120 |
| March 22, 2024 | $5.05 | 0% | $5.0492 | $5.05 | $0 | 500,000 | $2,524,584 |
| March 21, 2024 | $5.05 | 0.8% | $5.05 | $5.0544 | $40 | 500,000 | $2,527,222 |
| March 20, 2024 | $5.01 | 2.45% | $5.01 | $5.0078 | $100 | 500,000 | $2,503,904 |
| March 17, 2024 | $4.89 | 1.81% | $5.4623 | $4.86 | $936 | 500,000 | $2,444,968 |
| March 14, 2024 | $4.98 | 0.61% | $4.9833 | $4.98 | $25 | 500,000 | $2,491,644 |
| March 11, 2024 | $4.95 | 4.43% | $4.95 | $4.9507 | $188 | 500,000 | $2,475,367 |
| March 10, 2024 | $4.74 | 9.72% | $4.74 | $4.736 | $403 | 500,000 | $2,368,016 |
| March 9, 2024 | $4.32 | 24.08% | $4.3181 | $4.32 | $1,036 | 500,000 | $2,159,029 |
| March 2, 2024 | $5.69 | 1.25% | $5.69 | $4.76 | $1,539 | 500,000 | $2,843,684 |
| February 28, 2024 | $5.62 | 17.57% | $5.62 | $5.6223 | $776 | 500,000 | $2,811,156 |
| February 26, 2024 | $4.78 | 0.21% | $4.78 | $4.7768 | $0 | 500,000 | $2,388,409 |
| February 25, 2024 | $4.79 | 3.9% | $4.79 | $4.4772 | $1,428 | 500,000 | $2,395,573 |
| February 24, 2024 | $4.61 | 7.24% | $4.61 | $4.61 | $1,155 | 500,000 | $2,303,594 |
| February 23, 2024 | $4.97 | 0.2% | $4.97 | $4.97 | $959 | 500,000 | $2,484,201 |
| February 22, 2024 | $4.96 | 7.46% | $4.96 | $4.96 | $1,237 | 500,000 | $2,480,416 |
| February 20, 2024 | $5.36 | 5.72% | $5.36 | $5.36 | $928 | 500,000 | $2,681,866 |
| February 18, 2024 | $5.07 | 1.74% | $5.07 | $5.07 | $1,827 | 500,000 | $2,536,846 |
| February 17, 2024 | $5.16 | 1.38% | $5.16 | $5.16 | $1,160 | 500,000 | $2,578,619 |
| February 16, 2024 | $5.09 | 17.01% | $5.09 | $5.09 | $13,748 | 500,000 | $2,547,302 |
| February 15, 2024 | $4.35 | 19.89% | $4.35 | $4.35 | $4,565 | 500,000 | $2,177,188 |
| February 14, 2024 | $5.43 | 6.05% | $5.43 | $5.43 | $2,049 | 500,000 | $2,715,930 |
| February 13, 2024 | $5.12 | 3.03% | $5.12 | $5.12 | $512 | 500,000 | $2,560,137 |
| February 12, 2024 | $5.28 | 4.76% | $5.28 | $5.28 | $1,282 | 500,000 | $2,640,784 |
| February 11, 2024 | $5.04 | 10.77% | $5.04 | $5.04 | $14,588 | 500,000 | $2,519,413 |
| February 10, 2024 | $4.55 | 16.82% | $4.55 | $4.55 | $11,515 | 500,000 | $2,272,814 |
| February 9, 2024 | $5.47 | 7.05% | $5.47 | $5.47 | $2,106 | 500,000 | $2,733,863 |
| February 8, 2024 | $5.11 | 2.82% | $5.11 | $5.11 | $2,094 | 500,000 | $2,553,890 |
| February 7, 2024 | $4.97 | 2.74% | $4.97 | $4.97 | $5,228 | 500,000 | $2,486,762 |
| February 6, 2024 | $5.11 | 5.72% | $5.11 | $5.11 | $4,869 | 500,000 | $2,554,377 |
| February 5, 2024 | $5.42 | 1.81% | $5.42 | $5.42 | $10,217 | 500,000 | $2,708,040 |
| February 4, 2024 | $5.52 | 15.73% | $5.52 | $5.52 | $7,335 | 500,000 | $2,762,215 |
| February 3, 2024 | $6.55 | 21.52% | $6.55 | $6.55 | $4,214 | 500,000 | $3,272,924 |
| February 2, 2024 | $5.39 | 15.38% | $5.39 | $5.39 | $8,233 | 500,000 | $2,696,533 |
| February 1, 2024 | $6.37 | 3.58% | $6.37 | $6.37 | $1,868 | 500,000 | $3,184,969 |
| January 31, 2024 | $6.15 | 0.65% | $6.15 | $6.15 | $92 | 500,000 | $3,075,584 |
| January 30, 2024 | $6.11 | 3.48% | $6.11 | $6.11 | $611 | 500,000 | $3,054,275 |
| January 29, 2024 | $6.33 | 1.12% | $6.33 | $6.33 | $196 | 500,000 | $3,164,183 |
| January 27, 2024 | $6.26 | 4.16% | $6.26 | $6.26 | $2,021 | 500,000 | $3,129,498 |
| January 26, 2024 | $6.01 | 7.11% | $6.01 | $6.01 | $1,540 | 500,000 | $3,004,940 |
| January 25, 2024 | $6.47 | 1.09% | $6.47 | $6.47 | $2,135 | 500,000 | $3,233,125 |
| January 24, 2024 | $6.4 | 1.54% | $6.4 | $6.4 | $3,933 | 500,000 | $3,199,178 |
| January 23, 2024 | $6.5 | 0.15% | $6.5 | $6.5 | $3,718 | 500,000 | $3,251,259 |
| January 22, 2024 | $6.51 | 1.66% | $6.51 | $6.51 | $490 | 500,000 | $3,254,623 |
| January 21, 2024 | $6.62 | 1.49% | $6.62 | $6.62 | $1,694 | 500,000 | $3,307,911 |
| January 19, 2024 | $6.72 | 2.04% | $6.72 | $6.72 | $391 | 500,000 | $3,358,008 |
| January 18, 2024 | $6.86 | 3.52% | $6.86 | $6.86 | $673 | 500,000 | $3,431,360 |
| January 15, 2024 | $7.11 | 3.13% | $7.11 | $7.11 | $562 | 500,000 | $3,556,030 |
| January 14, 2024 | $7.34 | 1.34% | $7.34 | $7.34 | $250 | 500,000 | $3,672,194 |
| January 12, 2024 | $7.44 | 0.27% | $7.44 | $7.44 | $1,360 | 500,000 | $3,721,268 |
| January 11, 2024 | $7.42 | 2.24% | $7.42 | $7.42 | $408 | 500,000 | $3,710,105 |
| January 10, 2024 | $7.59 | 3.12% | $7.59 | $7.59 | $607 | 500,000 | $3,793,473 |
| January 9, 2024 | $7.36 | 12.02% | $7.36 | $7.36 | $2,011 | 500,000 | $3,677,672 |
| January 8, 2024 | $6.57 | 2.82% | $6.57 | $6.57 | $2,057 | 500,000 | $3,285,545 |
| January 2, 2024 | $6.39 | 4.63% | $6.39 | $6.39 | $813 | 500,000 | $3,197,235 |
| January 1, 2024 | $6.7 | 1.67% | $6.7 | $6.7 | $281 | 500,000 | $3,349,470 |
| December 30, 2023 | $6.59 | 1.07% | $6.59 | $6.59 | $178 | 500,000 | $3,296,071 |
| December 29, 2023 | $6.52 | 3.49% | $6.52 | $6.52 | $696 | 500,000 | $3,261,148 |
| December 28, 2023 | $6.3 | 3.67% | $6.3 | $6.3 | $630 | 500,000 | $3,148,288 |
| December 26, 2023 | $6.54 | 0.62% | $6.54 | $6.54 | $358 | 500,000 | $3,270,153 |
| December 22, 2023 | $6.5 | 3.67% | $6.5 | $6.5 | $650 | 500,000 | $3,251,428 |
| December 19, 2023 | $6.27 | 0.16% | $6.27 | $6.27 | $6 | 500,000 | $3,134,866 |
| December 17, 2023 | $6.26 | 2.96% | $6.26 | $6.26 | $482 | 500,000 | $3,129,551 |
| December 14, 2023 | $6.08 | 3.65% | $6.08 | $6.08 | $608 | 500,000 | $3,040,810 |
| December 12, 2023 | $6.31 | 15.36% | $6.31 | $6.31 | $2,373 | 500,000 | $3,153,765 |
| December 11, 2023 | $5.47 | 9.59% | $5.47 | $5.47 | $2,585 | 500,000 | $2,733,366 |
| December 10, 2023 | $6.05 | 4.87% | $6.05 | $6.05 | $3,105 | 500,000 | $3,026,976 |
| December 9, 2023 | $6.36 | 1.11% | $6.36 | $6.36 | $191 | 500,000 | $3,181,696 |
| December 8, 2023 | $6.29 | 1.45% | $6.29 | $6.29 | $252 | 500,000 | $3,143,913 |
| December 7, 2023 | $6.2 | 13.53% | $6.2 | $6.2 | $4,152 | 500,000 | $3,098,397 |
| December 6, 2023 | $7.17 | 3.76% | $7.17 | $7.17 | $2,841 | 500,000 | $3,584,098 |
| December 5, 2023 | $7.45 | 5.82% | $7.45 | $7.45 | $1,021 | 500,000 | $3,724,560 |
| December 4, 2023 | $7.04 | 6.51% | $7.04 | $7.04 | $1,126 | 500,000 | $3,519,871 |
| December 3, 2023 | $6.61 | 15.26% | $6.61 | $6.61 | $14,275 | 500,000 | $3,303,591 |
| December 2, 2023 | $7.8 | 0.51% | $7.8 | $7.8 | $5,467 | 500,000 | $3,897,774 |
| December 1, 2023 | $7.84 | 2.49% | $7.84 | $7.84 | $1,846 | 500,000 | $3,919,359 |
| November 28, 2023 | $8.04 | 4.17% | $8.04 | $8.04 | $1,345 | 500,000 | $4,021,331 |
| November 27, 2023 | $8.39 | 2.69% | $8.39 | $8.39 | $5,673 | 500,000 | $4,192,668 |
| November 26, 2023 | $8.17 | 9.08% | $8.17 | $8.17 | $6,136 | 500,000 | $4,086,028 |
| November 25, 2023 | $7.49 | 4.34% | $7.49 | $7.49 | $1,449 | 500,000 | $3,742,982 |
| November 24, 2023 | $7.83 | 4.54% | $7.83 | $7.83 | $17,796 | 500,000 | $3,912,761 |
| November 23, 2023 | $7.49 | 17.95% | $7.49 | $7.49 | $15,021 | 500,000 | $3,743,470 |
| November 22, 2023 | $6.35 | 2.76% | $6.35 | $6.35 | $479 | 500,000 | $3,173,810 |
| November 21, 2023 | $6.53 | 0.15% | $6.53 | $6.53 | $6,079 | 500,000 | $3,263,227 |
| November 19, 2023 | $6.52 | 0.31% | $6.52 | $6.52 | $2,376 | 500,000 | $3,262,365 |
| November 18, 2023 | $6.5 | 2.55% | $6.5 | $6.5 | $837 | 500,000 | $3,251,204 |
| November 17, 2023 | $6.67 | 0.15% | $6.67 | $6.67 | $3,098 | 500,000 | $3,337,181 |
| November 16, 2023 | $6.68 | 3.89% | $6.68 | $6.68 | $668 | 500,000 | $3,342,228 |
| November 15, 2023 | $6.43 | 4.6% | $6.43 | $6.43 | $3,126 | 500,000 | $3,216,057 |
| November 14, 2023 | $6.74 | 0.6% | $6.74 | $6.74 | $1,447 | 500,000 | $3,367,725 |
| November 13, 2023 | $6.7 | 2.47% | $6.7 | $6.7 | $469 | 500,000 | $3,352,491 |
| November 12, 2023 | $6.87 | 3.62% | $6.87 | $6.87 | $687 | 500,000 | $3,436,942 |
| November 11, 2023 | $6.63 | 2.79% | $6.63 | $6.63 | $3,453 | 500,000 | $3,314,372 |
| November 10, 2023 | $6.82 | 0.44% | $6.82 | $6.82 | $6,200 | 500,000 | $3,409,312 |
| November 9, 2023 | $6.85 | 6.86% | $6.85 | $6.85 | $2,419 | 500,000 | $3,422,618 |
| November 8, 2023 | $6.41 | 5.18% | $6.41 | $6.41 | $3,027 | 500,000 | $3,205,278 |
| November 7, 2023 | $6.76 | 1.74% | $6.76 | $6.76 | $5,995 | 500,000 | $3,379,663 |
| November 6, 2023 | $6.88 | 3.51% | $6.88 | $6.88 | $4,089 | 500,000 | $3,438,386 |
| November 5, 2023 | $7.13 | 1.66% | $7.13 | $7.13 | $1,158 | 500,000 | $3,564,680 |
| November 4, 2023 | $7.25 | 2.42% | $7.25 | $7.25 | $2,324 | 500,000 | $3,627,160 |
| November 3, 2023 | $7.43 | 4.5% | $7.43 | $7.43 | $2,884 | 500,000 | $3,714,831 |
| November 2, 2023 | $7.11 | 3.79% | $7.11 | $7.11 | $711 | 500,000 | $3,556,316 |
| November 1, 2023 | $7.39 | 5.12% | $7.39 | $7.39 | $5,323 | 500,000 | $3,697,135 |
| October 31, 2023 | $7.03 | 0.72% | $7.03 | $7.03 | $2,904 | 500,000 | $3,513,409 |
| October 30, 2023 | $6.98 | 5.8% | $6.98 | $6.98 | $2,501 | 500,000 | $3,490,876 |
| October 29, 2023 | $7.41 | 1.23% | $7.41 | $7.41 | $3,040 | 500,000 | $3,702,735 |
| October 28, 2023 | $7.32 | 1.81% | $7.32 | $7.32 | $5,086 | 500,000 | $3,662,462 |
| October 27, 2023 | $7.19 | 3.62% | $7.19 | $7.19 | $1,956 | 500,000 | $3,597,311 |
| October 26, 2023 | $7.46 | 2.9% | $7.46 | $7.46 | $5,392 | 500,000 | $3,730,834 |
| October 25, 2023 | $7.25 | 0.96% | $7.25 | $7.25 | $2,607 | 500,000 | $3,626,710 |
| October 24, 2023 | $7.32 | 2.23% | $7.32 | $7.32 | $6,668 | 500,000 | $3,659,498 |
| October 23, 2023 | $7.16 | 3.17% | $7.16 | $7.16 | $4,371 | 500,000 | $3,578,811 |
| October 22, 2023 | $6.94 | 7.96% | $6.94 | $6.94 | $5,598 | 500,000 | $3,472,476 |
| October 21, 2023 | $7.54 | 2.59% | $7.54 | $7.54 | $1,924 | 500,000 | $3,767,798 |
| October 20, 2023 | $7.35 | 0.82% | $7.35 | $7.35 | $5,348 | 500,000 | $3,676,979 |
| October 19, 2023 | $7.29 | 2.02% | $7.29 | $7.29 | $5,764 | 500,000 | $3,645,379 |
| October 18, 2023 | $7.44 | 1.22% | $7.44 | $7.44 | $9,203 | 500,000 | $3,722,087 |
| October 17, 2023 | $7.35 | 0.27% | $7.35 | $7.35 | $3,836 | 500,000 | $3,676,744 |
| October 16, 2023 | $7.37 | 0.41% | $7.37 | $7.37 | $665 | 500,000 | $3,683,805 |
| October 15, 2023 | $7.34 | 3.53% | $7.34 | $7.34 | $2,498 | 500,000 | $3,669,236 |
| October 14, 2023 | $7.09 | 0.14% | $7.09 | $7.09 | $2,075 | 500,000 | $3,542,593 |
| October 13, 2023 | $7.1 | 2.87% | $7.1 | $7.1 | $2,029 | 500,000 | $3,552,474 |
| October 12, 2023 | $7.31 | 2.24% | $7.31 | $7.31 | $887 | 500,000 | $3,656,775 |
| October 11, 2023 | $7.15 | 1.85% | $7.15 | $7.15 | $831 | 500,000 | $3,573,631 |
| October 10, 2023 | $7.02 | 1.68% | $7.02 | $7.02 | $2,457 | 500,000 | $3,508,303 |
| October 9, 2023 | $7.14 | 2.88% | $7.14 | $7.14 | $1,919 | 500,000 | $3,567,548 |
| October 8, 2023 | $6.94 | 3.21% | $6.94 | $6.94 | $2,219 | 500,000 | $3,470,149 |
| October 7, 2023 | $7.17 | 1.13% | $7.17 | $7.17 | $1,621 | 500,000 | $3,584,074 |
| October 6, 2023 | $7.09 | 2.9% | $7.09 | $7.09 | $2,261 | 500,000 | $3,544,952 |
| October 5, 2023 | $6.89 | 3.91% | $6.89 | $6.89 | $1,399 | 500,000 | $3,445,061 |
| October 4, 2023 | $7.17 | 3.31% | $7.17 | $7.17 | $4,216 | 500,000 | $3,582,547 |
| October 3, 2023 | $6.94 | 1.46% | $6.94 | $6.94 | $2,332 | 500,000 | $3,471,349 |
| October 2, 2023 | $6.84 | 3.66% | $6.84 | $6.84 | $2,136 | 500,000 | $3,421,540 |
| October 1, 2023 | $7.1 | 0.85% | $7.1 | $7.1 | $3,080 | 500,000 | $3,550,827 |
| September 30, 2023 | $7.04 | 1.59% | $7.04 | $7.04 | $295 | 500,000 | $3,521,218 |
| September 29, 2023 | $6.93 | 1.42% | $6.93 | $6.93 | $1,098 | 500,000 | $3,463,489 |
| September 28, 2023 | $7.03 | 0.57% | $7.03 | $7.03 | $91 | 500,000 | $3,514,811 |
| September 27, 2023 | $6.99 | 1.6% | $6.99 | $6.99 | $4,859 | 500,000 | $3,497,086 |
| September 26, 2023 | $6.88 | 1.93% | $6.88 | $6.88 | $1,753 | 500,000 | $3,439,601 |
| September 25, 2023 | $6.75 | 2.03% | $6.75 | $6.75 | $2,643 | 500,000 | $3,376,764 |
| September 24, 2023 | $6.89 | 2.38% | $6.89 | $6.89 | $3,738 | 500,000 | $3,443,044 |
| September 23, 2023 | $6.73 | 3.72% | $6.73 | $6.73 | $679 | 500,000 | $3,363,368 |
| September 21, 2023 | $6.99 | 1.01% | $6.99 | $6.99 | $181 | 500,000 | $3,493,914 |
| September 20, 2023 | $6.92 | 1.14% | $6.92 | $6.92 | $215 | 500,000 | $3,457,821 |
| September 19, 2023 | $7 | 0.57% | $7 | $7 | $1,587 | 500,000 | $3,500,952 |
| September 18, 2023 | $7.04 | 1.15% | $7.04 | $7.04 | $211 | 500,000 | $3,518,786 |
| September 17, 2023 | $6.96 | 0% | $6.96 | $6.96 | $5,610 | 500,000 | $3,477,908 |
| September 16, 2023 | $6.96 | 1% | $6.96 | $6.96 | $623 | 500,000 | $3,482,474 |
| September 14, 2023 | $7.03 | 1.68% | $7.03 | $7.03 | $416 | 500,000 | $3,513,789 |
| September 11, 2023 | $7.15 | 0.28% | $7.15 | $7.15 | $3,606 | 500,000 | $3,575,922 |
| September 10, 2023 | $7.13 | 2.15% | $7.13 | $7.13 | $1,734 | 500,000 | $3,564,598 |
| September 9, 2023 | $6.98 | 0.43% | $6.98 | $6.98 | $1,956 | 500,000 | $3,492,080 |
| September 8, 2023 | $7.01 | 0.57% | $7.01 | $7.01 | $105 | 500,000 | $3,506,041 |
| September 7, 2023 | $6.97 | 1.83% | $6.97 | $6.97 | $3,880 | 500,000 | $3,482,861 |
| September 6, 2023 | $7.1 | 1% | $7.1 | $7.1 | $1,600 | 500,000 | $3,552,199 |
| September 5, 2023 | $7.03 | 1.15% | $7.03 | $7.03 | $1,422 | 500,000 | $3,513,888 |
| September 4, 2023 | $6.95 | 1.16% | $6.95 | $6.95 | $1,625 | 500,000 | $3,476,315 |
| September 3, 2023 | $6.87 | 5.5% | $6.87 | $6.87 | $3,162 | 500,000 | $3,435,512 |
| September 2, 2023 | $7.27 | 9.16% | $7.27 | $7.27 | $3,158 | 500,000 | $3,634,826 |
| September 1, 2023 | $6.66 | 4.86% | $6.66 | $6.66 | $840 | 500,000 | $3,330,307 |
| August 31, 2023 | $7 | 0.57% | $7 | $7 | $1,251 | 500,000 | $3,498,589 |
| August 30, 2023 | $7.04 | 0% | $7.04 | $7.04 | $7 | 500,000 | $3,518,127 |
| August 29, 2023 | $7.04 | 2.09% | $7.04 | $7.04 | $2,412 | 500,000 | $3,520,109 |
| August 28, 2023 | $7.19 | 4.05% | $7.19 | $7.19 | $2,076 | 500,000 | $3,597,185 |
| August 27, 2023 | $6.91 | 2.81% | $6.91 | $6.91 | $1,886 | 500,000 | $3,454,291 |
| August 26, 2023 | $7.11 | 1.25% | $7.11 | $7.11 | $2,583 | 500,000 | $3,556,289 |
| August 25, 2023 | $7.2 | 1.1% | $7.2 | $7.2 | $2,675 | 500,000 | $3,599,772 |
| August 24, 2023 | $7.28 | 0.83% | $7.28 | $7.28 | $138 | 500,000 | $3,637,726 |
| August 23, 2023 | $7.22 | 0.69% | $7.22 | $7.22 | $1,345 | 500,000 | $3,608,541 |
| August 22, 2023 | $7.27 | 0.68% | $7.27 | $7.27 | $1,285 | 500,000 | $3,634,011 |
| August 21, 2023 | $7.32 | 3.68% | $7.32 | $7.32 | $3,798 | 500,000 | $3,657,900 |
| August 20, 2023 | $7.06 | 0.42% | $7.06 | $7.06 | $1,274 | 500,000 | $3,528,416 |
| August 19, 2023 | $7.09 | 0.71% | $7.09 | $7.09 | $184 | 500,000 | $3,546,811 |
| August 18, 2023 | $7.04 | 0.28% | $7.04 | $7.04 | $1,313 | 500,000 | $3,520,972 |
| August 17, 2023 | $7.06 | 1.58% | $7.06 | $7.06 | $6,491 | 500,000 | $3,527,677 |
| August 16, 2023 | $6.95 | 7.82% | $6.95 | $6.95 | $1,419 | 500,000 | $3,477,100 |
| August 15, 2023 | $7.54 | 2.86% | $7.54 | $7.54 | $894 | 500,000 | $3,770,813 |
| August 14, 2023 | $7.33 | 1.38% | $7.33 | $7.33 | $3,271 | 500,000 | $3,664,297 |
| August 13, 2023 | $7.23 | 1.63% | $7.23 | $7.23 | $2,631 | 500,000 | $3,615,949 |
| August 12, 2023 | $7.35 | 0.54% | $7.35 | $7.35 | $1,523 | 500,000 | $3,677,025 |
| August 11, 2023 | $7.39 | 0.27% | $7.39 | $7.39 | $1,377 | 500,000 | $3,693,937 |
| August 10, 2023 | $7.41 | 1.23% | $7.41 | $7.41 | $3,191 | 500,000 | $3,704,813 |
| August 9, 2023 | $7.32 | 6.27% | $7.32 | $7.32 | $2,718 | 500,000 | $3,660,195 |
| August 8, 2023 | $7.81 | 0.26% | $7.81 | $7.81 | $1,539 | 500,000 | $3,906,329 |
| August 7, 2023 | $7.83 | 0.13% | $7.83 | $7.83 | $31 | 500,000 | $3,913,185 |
| August 6, 2023 | $7.82 | 6.83% | $7.82 | $7.82 | $1,232 | 500,000 | $3,908,685 |
| August 5, 2023 | $7.32 | 0.14% | $7.32 | $7.32 | $1,440 | 500,000 | $3,657,931 |
| August 4, 2023 | $7.31 | 0.55% | $7.31 | $7.31 | $1,559 | 500,000 | $3,653,335 |
| August 3, 2023 | $7.27 | 4.09% | $7.27 | $7.27 | $3,580 | 500,000 | $3,634,267 |
| August 2, 2023 | $7.58 | 0.26% | $7.58 | $7.58 | $2,986 | 500,000 | $3,791,859 |
| August 1, 2023 | $7.56 | 0% | $7.56 | $7.56 | $1,482 | 500,000 | $3,780,354 |
| July 31, 2023 | $7.56 | 0.13% | $7.56 | $7.56 | $1,482 | 500,000 | $3,778,876 |
| July 30, 2023 | $7.55 | 0% | $7.55 | $7.55 | $1,480 | 500,000 | $3,774,303 |
| July 29, 2023 | $7.55 | 3.99% | $7.55 | $7.55 | $755 | 500,000 | $3,774,673 |
| July 28, 2023 | $7.26 | 4.1% | $7.26 | $7.26 | $726 | 500,000 | $3,628,618 |
| July 27, 2023 | $7.57 | 3.93% | $7.57 | $7.57 | $773 | 500,000 | $3,783,868 |
| July 26, 2023 | $7.88 | 2.23% | $7.88 | $7.88 | $1,200 | 500,000 | $3,940,700 |
| July 25, 2023 | $8.06 | 4.16% | $8.06 | $8.06 | $806 | 500,000 | $4,028,805 |
| July 24, 2023 | $8.41 | 3.32% | $8.41 | $8.41 | $5,029 | 500,000 | $4,203,508 |
| July 23, 2023 | $8.14 | 9.56% | $8.14 | $8.14 | $1,745 | 500,000 | $4,072,059 |
| July 22, 2023 | $7.43 | 3.34% | $7.43 | $7.43 | $614 | 500,000 | $3,713,634 |
| July 21, 2023 | $7.19 | 2.86% | $7.19 | $7.19 | $503 | 500,000 | $3,592,635 |
| July 20, 2023 | $6.99 | 3.86% | $6.99 | $6.99 | $2,628 | 500,000 | $3,492,559 |
| July 17, 2023 | $6.73 | 3.3% | $6.73 | $6.73 | $744 | 500,000 | $3,364,624 |
| July 16, 2023 | $6.96 | 0.72% | $6.96 | $6.96 | $1,499 | 500,000 | $3,480,284 |
| July 15, 2023 | $6.91 | 0.86% | $6.91 | $6.91 | $5,119 | 500,000 | $3,455,010 |
| July 14, 2023 | $6.97 | 8.77% | $6.97 | $6.97 | $1,613 | 500,000 | $3,486,714 |
| July 13, 2023 | $7.64 | 7.61% | $7.64 | $7.64 | $8,170 | 500,000 | $3,820,995 |
| July 11, 2023 | $7.1 | 3.14% | $7.1 | $7.1 | $2,207 | 500,000 | $3,549,228 |
| July 10, 2023 | $7.33 | 5.66% | $7.33 | $7.33 | $2,619 | 500,000 | $3,667,161 |
| July 9, 2023 | $7.77 | 4.3% | $7.77 | $7.77 | $777 | 500,000 | $3,883,779 |
| July 8, 2023 | $7.45 | 8.02% | $7.45 | $7.45 | $1,489 | 500,000 | $3,722,609 |
| July 7, 2023 | $8.1 | 2.64% | $8.1 | $8.1 | $1,812 | 500,000 | $4,049,352 |
| July 6, 2023 | $8.32 | 12.74% | $8.32 | $8.32 | $2,339 | 500,000 | $4,158,692 |
| July 5, 2023 | $7.38 | 1.23% | $7.38 | $7.38 | $1,646 | 500,000 | $3,687,792 |
| July 4, 2023 | $7.29 | 14.03% | $7.29 | $7.29 | $5,226 | 500,000 | $3,643,577 |
| July 3, 2023 | $8.48 | 10.7% | $8.48 | $8.48 | $6,394 | 500,000 | $4,242,304 |
| July 2, 2023 | $7.66 | 2.54% | $7.66 | $7.66 | $460 | 500,000 | $3,830,120 |
| July 1, 2023 | $7.86 | 5.3% | $7.86 | $7.86 | $3,414 | 500,000 | $3,932,385 |
| June 30, 2023 | $8.3 | 8.07% | $8.3 | $8.3 | $3,463 | 500,000 | $4,151,690 |
| June 29, 2023 | $7.68 | 3.15% | $7.68 | $7.68 | $969 | 500,000 | $3,842,357 |
| June 28, 2023 | $7.93 | 8.19% | $7.93 | $7.93 | $3,240 | 500,000 | $3,964,484 |
| June 27, 2023 | $7.33 | 0.14% | $7.33 | $7.33 | $1,860 | 500,000 | $3,666,367 |
| June 26, 2023 | $7.34 | 3.67% | $7.34 | $7.34 | $787 | 500,000 | $3,668,130 |
| June 25, 2023 | $7.62 | 2.31% | $7.62 | $7.62 | $4,112 | 500,000 | $3,810,629 |
| June 24, 2023 | $7.8 | 4.42% | $7.8 | $7.8 | $2,582 | 500,000 | $3,899,537 |
| June 23, 2023 | $7.47 | 11% | $7.47 | $7.47 | $5,345 | 500,000 | $3,735,066 |
| June 22, 2023 | $6.73 | 1.32% | $6.73 | $6.73 | $7,245 | 500,000 | $3,365,175 |
| June 21, 2023 | $6.82 | 5.41% | $6.82 | $6.82 | $2,359 | 500,000 | $3,408,415 |
| June 20, 2023 | $7.21 | 2.71% | $7.21 | $7.21 | $505 | 500,000 | $3,607,373 |
| June 19, 2023 | $7.02 | 2.64% | $7.02 | $7.02 | $2,771 | 500,000 | $3,509,621 |
| June 18, 2023 | $7.21 | 3.59% | $7.21 | $7.21 | $619 | 500,000 | $3,605,472 |
| June 17, 2023 | $6.96 | 5.05% | $6.96 | $6.96 | $7,840 | 500,000 | $3,481,951 |
| June 16, 2023 | $7.33 | 0.96% | $7.33 | $7.33 | $169 | 500,000 | $3,664,535 |
| June 14, 2023 | $7.26 | 3.27% | $7.26 | $7.26 | $581 | 500,000 | $3,630,595 |
| June 13, 2023 | $7.03 | 1.88% | $7.03 | $7.03 | $1,041 | 500,000 | $3,516,157 |
| June 12, 2023 | $6.9 | 5.35% | $6.9 | $6.9 | $2,057 | 500,000 | $3,450,174 |
| June 11, 2023 | $7.29 | 0.28% | $7.29 | $7.29 | $1,482 | 500,000 | $3,646,611 |
| June 10, 2023 | $7.27 | 0.82% | $7.27 | $7.27 | $1,571 | 500,000 | $3,635,208 |
| June 9, 2023 | $7.33 | 3.82% | $7.33 | $7.33 | $704 | 500,000 | $3,666,404 |
| June 8, 2023 | $7.06 | 0.86% | $7.06 | $7.06 | $17,805 | 500,000 | $3,528,889 |
| June 7, 2023 | $7 | 0.43% | $7 | $7 | $1,440 | 500,000 | $3,498,110 |
| June 5, 2023 | $6.97 | 3.99% | $6.97 | $6.97 | $697 | 500,000 | $3,486,465 |
| June 4, 2023 | $7.26 | 2.69% | $7.26 | $7.26 | $1,872 | 500,000 | $3,632,446 |
| June 3, 2023 | $7.07 | 3.94% | $7.07 | $7.07 | $707 | 500,000 | $3,536,511 |
| June 2, 2023 | $7.36 | 1.52% | $7.36 | $7.36 | $1,706 | 500,000 | $3,679,273 |
| June 1, 2023 | $7.25 | 1.12% | $7.25 | $7.25 | $1,668 | 500,000 | $3,624,061 |
| May 31, 2023 | $7.17 | 5.53% | $7.17 | $7.17 | $8,775 | 500,000 | $3,587,279 |
| May 30, 2023 | $7.59 | 0.66% | $7.59 | $7.59 | $1,636 | 500,000 | $3,793,023 |
| May 29, 2023 | $7.54 | 1.18% | $7.54 | $7.54 | $2,019 | 500,000 | $3,770,232 |
| May 28, 2023 | $7.63 | 5.69% | $7.63 | $7.63 | $2,002 | 500,000 | $3,814,997 |
| May 27, 2023 | $8.09 | 2.15% | $8.09 | $8.09 | $405 | 500,000 | $4,046,150 |
| May 26, 2023 | $7.92 | 1.67% | $7.92 | $7.92 | $1,873 | 500,000 | $3,958,531 |
| May 25, 2023 | $7.79 | 4.28% | $7.79 | $7.79 | $779 | 500,000 | $3,892,741 |
| May 24, 2023 | $7.47 | 3.98% | $7.47 | $7.47 | $747 | 500,000 | $3,733,111 |
| May 22, 2023 | $7.78 | 4.31% | $7.78 | $7.78 | $778 | 500,000 | $3,887,945 |
| May 21, 2023 | $8.13 | 2.52% | $8.13 | $8.13 | $455 | 500,000 | $4,062,839 |
| May 20, 2023 | $7.93 | 4.89% | $7.93 | $7.93 | $2,497 | 500,000 | $3,964,916 |
| May 18, 2023 | $7.56 | 4.18% | $7.56 | $7.56 | $756 | 500,000 | $3,781,436 |
| May 17, 2023 | $7.89 | 9.74% | $7.89 | $7.89 | $1,721 | 500,000 | $3,943,180 |
| May 16, 2023 | $7.19 | 0.14% | $7.19 | $7.19 | $2,201 | 500,000 | $3,593,828 |
| May 14, 2023 | $7.2 | 3.74% | $7.2 | $7.2 | $735 | 500,000 | $3,599,812 |
| May 13, 2023 | $7.48 | 2.19% | $7.48 | $7.48 | $402 | 500,000 | $3,741,244 |
| May 12, 2023 | $7.32 | 3.05% | $7.32 | $7.32 | $2,337 | 500,000 | $3,662,449 |
| May 11, 2023 | $7.55 | 5.59% | $7.55 | $7.55 | $982 | 500,000 | $3,775,236 |
| May 9, 2023 | $7.15 | 4.03% | $7.15 | $7.15 | $715 | 500,000 | $3,577,028 |
| May 7, 2023 | $7.45 | 3.25% | $7.45 | $7.45 | $3,700 | 500,000 | $3,725,651 |
| May 6, 2023 | $7.7 | 0.52% | $7.7 | $7.7 | $648 | 500,000 | $3,847,949 |
| May 3, 2023 | $7.74 | 0% | $7.74 | $7.74 | $8 | 500,000 | $3,871,382 |
| May 1, 2023 | $7.74 | 9.05% | $7.74 | $7.74 | $3,569 | 500,000 | $3,869,078 |
| April 30, 2023 | $8.51 | 9.95% | $8.5088 | $8.51 | $1,897 | 500,000 | $4,254,395 |
| April 29, 2023 | $7.74 | 1.9% | $8.07 | $7.74 | $1,185 | 500,000 | $3,868,260 |
| April 28, 2023 | $7.89 | 2.23% | $8.2328 | $7.89 | $1,166 | 500,000 | $3,945,706 |
| April 27, 2023 | $8.07 | 0.25% | $8.07 | $8.0715 | $48 | 500,000 | $4,035,769 |
| April 26, 2023 | $8.05 | 0% | $8.05 | $7.7137 | $1,576 | 500,000 | $4,023,054 |
| April 25, 2023 | $8.05 | 8.49% | $8.78 | $7.6145 | $4,968 | 500,000 | $4,024,554 |
| April 24, 2023 | $7.42 | 10.39% | $9.09 | $7.34 | $5,712 | 500,000 | $3,708,703 |
| April 23, 2023 | $8.28 | 3.89% | $8.66 | $8.0215 | $2,435 | 500,000 | $4,139,726 |
| April 22, 2023 | $7.97 | 2.45% | $10.3884 | $7.97 | $11,479 | 500,000 | $3,983,102 |
| April 21, 2023 | $8.17 | 6.66% | $8.44 | $8.09 | $2,947 | 500,000 | $4,084,932 |
| April 19, 2023 | $7.66 | 3.16% | $7.66 | $7.29 | $2,386 | 500,000 | $3,831,214 |
| April 16, 2023 | $7.91 | 4.35% | $7.9107 | $7.91 | $791 | 500,000 | $3,955,343 |
| April 14, 2023 | $7.58 | 2.85% | $7.58 | $7.58 | $531 | 500,000 | $3,789,993 |
| April 13, 2023 | $7.37 | 3.53% | $7.37 | $7.0414 | $2,234 | 500,000 | $3,685,033 |
| April 12, 2023 | $7.64 | 0.26% | $7.6382 | $7.64 | $38 | 500,000 | $3,819,087 |
| April 11, 2023 | $7.62 | 0.53% | $7.62 | $7.31 | $1,577 | 500,000 | $3,811,951 |
| April 10, 2023 | $7.58 | 1.43% | $7.9055 | $7.58 | $2,280 | 500,000 | $3,788,912 |
| April 9, 2023 | $7.69 | 3.5% | $9.05 | $7.69 | $8,176 | 500,000 | $3,843,299 |
| April 7, 2023 | $7.43 | 0% | $7.43 | $7.1335 | $1,456 | 500,000 | $3,712,982 |
| April 6, 2023 | $7.43 | 4.65% | $7.43 | $7.3956 | $829 | 500,000 | $3,713,975 |
| April 5, 2023 | $7.1 | 2.61% | $7.3516 | $7.01 | $2,825 | 500,000 | $3,551,870 |
| April 4, 2023 | $7.29 | 3.55% | $7.29 | $6.7372 | $3,626 | 500,000 | $3,645,373 |
| April 3, 2023 | $7.04 | 4.61% | $7.04 | $6.0094 | $18,567 | 500,000 | $3,520,244 |
| April 2, 2023 | $7.38 | 0% | $8.09 | $7.05 | $13,502 | 500,000 | $3,689,220 |
| April 1, 2023 | $7.38 | 7.4% | $7.642 | $7.34 | $1,594 | 500,000 | $3,691,079 |
| March 31, 2023 | $7.97 | 8.88% | $7.97 | $7.18 | $20,806 | 500,000 | $3,986,273 |
| March 30, 2023 | $7.32 | 5.17% | $7.32 | $6.82 | $3,037 | 500,000 | $3,660,945 |
| March 29, 2023 | $6.96 | 11% | $7.371 | $6.83 | $10,795 | 500,000 | $3,481,668 |
| March 28, 2023 | $7.82 | 1.51% | $7.89 | $7.03 | $7,129 | 500,000 | $3,909,275 |
| March 27, 2023 | $7.94 | 3.05% | $7.94 | $7.8493 | $1,007 | 500,000 | $3,971,930 |
| March 26, 2023 | $8.19 | 2.27% | $8.34 | $7.91 | $5,125 | 500,000 | $4,094,310 |
| March 25, 2023 | $8.38 | 6.16% | $8.5388 | $8.07 | $6,221 | 500,000 | $4,189,900 |
| March 24, 2023 | $8.93 | 6.95% | $8.93 | $8.7259 | $1,319 | 500,000 | $4,463,018 |
| March 23, 2023 | $8.35 | 1.53% | $8.72 | $8.35 | $2,280 | 500,000 | $4,177,220 |
| March 22, 2023 | $8.48 | 0.36% | $8.48 | $8.11 | $1,744 | 500,000 | $4,241,041 |
| March 21, 2023 | $8.45 | 4.2% | $8.4462 | $8.45 | $845 | 500,000 | $4,223,081 |
| March 20, 2023 | $8.82 | 10.11% | $8.82 | $7.9933 | $1,924 | 500,000 | $4,407,512 |
| March 19, 2023 | $8.01 | 14.06% | $8.71 | $7.98 | $5,267 | 500,000 | $4,004,817 |
| March 18, 2023 | $9.32 | 2.19% | $9.32 | $9.0292 | $833 | 500,000 | $4,658,187 |
| March 17, 2023 | $9.12 | 4.35% | $9.32 | $8.8197 | $4,652 | 500,000 | $4,557,690 |
| March 16, 2023 | $8.74 | 0.34% | $8.74 | $8.6135 | $2,208 | 500,000 | $4,370,519 |
| March 15, 2023 | $8.77 | 2.33% | $8.77 | $8.7749 | $1,336 | 500,000 | $4,387,458 |
| March 13, 2023 | $8.57 | 6.85% | $8.57 | $8.18 | $6,449 | 500,000 | $4,286,252 |
| March 12, 2023 | $9.2 | 4.55% | $9.2 | $9.2045 | $543 | 500,000 | $4,602,269 |
| March 11, 2023 | $8.8 | 2.92% | $8.8029 | $8.8 | $2,470 | 500,000 | $4,401,443 |
| March 10, 2023 | $8.55 | 3.89% | $8.74 | $8.0992 | $3,926 | 500,000 | $4,273,649 |
| March 9, 2023 | $8.23 | 6.05% | $8.5702 | $8.23 | $2,773 | 500,000 | $4,113,329 |
| March 8, 2023 | $8.76 | 4.41% | $8.76 | $8.446 | $2,111 | 500,000 | $4,380,406 |
| March 7, 2023 | $8.39 | 1.64% | $9.56 | $8.01 | $19,636 | 500,000 | $4,195,772 |
| March 6, 2023 | $8.53 | 2.07% | $8.7189 | $8.53 | $444 | 500,000 | $4,264,545 |
| March 5, 2023 | $8.71 | 0.69% | $8.71 | $8.7124 | $139 | 500,000 | $4,356,204 |
| March 4, 2023 | $8.65 | 1.82% | $8.65 | $8.61 | $508 | 500,000 | $4,324,333 |
| March 3, 2023 | $8.81 | 0.57% | $8.8076 | $8.81 | $106 | 500,000 | $4,403,782 |
| March 1, 2023 | $8.76 | 13.47% | $8.82 | $8.0718 | $4,200 | 500,000 | $4,381,105 |
| February 28, 2023 | $7.72 | 9.5% | $8.89 | $7.72 | $7,028 | 500,000 | $3,859,984 |
| February 27, 2023 | $8.53 | 2.16% | $8.69 | $8.53 | $1,175 | 500,000 | $4,262,985 |
| February 26, 2023 | $8.35 | 1.09% | $8.3527 | $8.35 | $1,927 | 500,000 | $4,176,326 |
| February 25, 2023 | $8.26 | 0.61% | $8.26 | $8.2644 | $140 | 500,000 | $4,132,223 |
| February 23, 2023 | $8.21 | 4.42% | $8.5933 | $7.78 | $4,289 | 500,000 | $4,102,927 |
| February 22, 2023 | $8.59 | 1.54% | $8.59 | $8.49 | $291 | 500,000 | $4,294,701 |
| February 21, 2023 | $8.46 | 1.86% | $8.46 | $8.4617 | $355 | 500,000 | $4,230,855 |
| February 20, 2023 | $8.62 | 1.93% | $8.62 | $8.58 | $575 | 500,000 | $4,310,091 |
| February 19, 2023 | $8.79 | 1.62% | $8.79 | $8.7916 | $352 | 500,000 | $4,395,819 |
| February 18, 2023 | $8.65 | 1.29% | $8.65 | $8.6451 | $216 | 500,000 | $4,322,573 |
| February 16, 2023 | $8.54 | 2.29% | $8.54 | $8.5442 | $427 | 500,000 | $4,272,125 |
| February 15, 2023 | $8.74 | 4.55% | $8.74 | $8.7389 | $856 | 500,000 | $4,369,465 |
| February 13, 2023 | $8.36 | 3.85% | $8.36 | $8.07 | $726 | 500,000 | $4,178,957 |
| February 12, 2023 | $8.05 | 1.11% | $8.0531 | $8.05 | $185 | 500,000 | $4,026,540 |
| February 10, 2023 | $8.14 | 3.3% | $8.14 | $7.5548 | $3,822 | 500,000 | $4,067,857 |
| February 9, 2023 | $7.88 | 8.37% | $8.2351 | $7.82 | $11,567 | 500,000 | $3,941,310 |
| February 7, 2023 | $8.6 | 2.75% | $8.73 | $8.57 | $3,375 | 500,000 | $4,302,220 |
| February 6, 2023 | $8.37 | 1.09% | $8.61 | $8.37 | $1,910 | 500,000 | $4,185,077 |
| February 5, 2023 | $8.28 | 2.36% | $8.78 | $7.97 | $12,348 | 500,000 | $4,137,906 |
| February 4, 2023 | $8.48 | 11.39% | $8.96 | $7.39 | $12,756 | 500,000 | $4,241,769 |
| February 3, 2023 | $9.57 | 5.16% | $9.57 | $9.0884 | $1,003 | 500,000 | $4,784,689 |
| February 2, 2023 | $9.1 | 0.89% | $9.1 | $9.08 | $109 | 500,000 | $4,548,128 |
| February 1, 2023 | $9.02 | 0.77% | $9.2 | $8.89 | $1,470 | 500,000 | $4,510,345 |
| January 31, 2023 | $9.09 | 0.11% | $9.2 | $8.86 | $3,597 | 500,000 | $4,543,594 |
| January 30, 2023 | $9.1 | 4.51% | $9.7247 | $7.36 | $18,604 | 500,000 | $4,551,678 |
| January 29, 2023 | $9.53 | 3.59% | $9.63 | $7.59 | $9,340 | 500,000 | $4,762,941 |
| January 28, 2023 | $9.2 | 5.93% | $9.76 | $9.2 | $1,008 | 500,000 | $4,600,784 |
| January 27, 2023 | $9.78 | 0% | $9.78 | $8.95 | $2,406 | 500,000 | $4,891,077 |
