The Raise Total
$2,150,000Price Per Token
$5.00Raise Start
October 23, 2018Minimum Investment
$1| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 19, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 18, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 17, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 16, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 15, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 14, 2024 | $3.77 | 0% | $3.77 | $3.77 | $0.00 | 500,000 | $1,885,912 |
| December 13, 2024 | $3.77 | 6.68% | $3.77 | $4.04 | $230.08 | 500,000 | $1,885,912 |
| December 12, 2024 | $4.04 | 15.1% | $3.51 | $4.04 | $501.47 | 500,000 | $2,022,058 |
| December 11, 2024 | $3.51 | 8.59% | $3.51 | $3.84 | $284.56 | 500,000 | $1,756,573 |
| December 10, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 9, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 8, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 7, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 6, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 5, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 4, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,922,350 |
| December 3, 2024 | $3.84 | 6.08% | $3.62 | $3.84 | $203.77 | 500,000 | $1,922,350 |
| December 2, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| December 1, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 30, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 29, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 28, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 27, 2024 | $3.62 | 0% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 26, 2024 | $3.62 | 10.84% | $3.62 | $3.62 | $0.00 | 500,000 | $1,811,185 |
| November 25, 2024 | $4.06 | 0% | $4.06 | $4.06 | $0.00 | 500,000 | $2,028,523 |
| November 24, 2024 | $4.06 | 0% | $4.06 | $4.06 | $0.00 | 500,000 | $2,028,523 |
| November 23, 2024 | $4.06 | 1.5% | $4.00 | $4.06 | $44.63 | 500,000 | $2,028,523 |
| November 22, 2024 | $4.00 | 5.88% | $4.00 | $4.25 | $204.11 | 500,000 | $2,001,114 |
| November 21, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 500,000 | $2,127,402 |
| November 20, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 500,000 | $2,127,402 |
| November 19, 2024 | $4.25 | 0% | $4.18 | $4.25 | $113.94 | 500,000 | $2,127,402 |
| November 18, 2024 | $4.25 | 0% | $4.25 | $4.25 | $0.00 | 500,000 | $2,124,182 |
| November 17, 2024 | $4.25 | 5.99% | $4.01 | $4.25 | $203.92 | 500,000 | $2,124,182 |
| November 16, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 15, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 14, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 13, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 12, 2024 | $4.01 | 0% | $4.01 | $4.01 | $0.00 | 500,000 | $2,006,166 |
| November 11, 2024 | $4.01 | 4.43% | $3.84 | $4.01 | $152.47 | 500,000 | $2,006,166 |
| November 10, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,921,233 |
| November 9, 2024 | $3.84 | 0% | $3.84 | $3.84 | $0.00 | 500,000 | $1,921,233 |
| November 8, 2024 | $3.84 | 11.11% | $3.84 | $4.32 | $384.25 | 500,000 | $1,921,233 |
| November 7, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 6, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 5, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 4, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 3, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 2, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| November 1, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 31, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 30, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 29, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 28, 2024 | $4.32 | 0% | $4.32 | $4.32 | $0.00 | 500,000 | $2,162,054 |
| October 27, 2024 | $4.32 | 0.47% | $4.30 | $4.32 | $17.30 | 500,000 | $2,162,054 |
| October 26, 2024 | $4.30 | 0% | $4.30 | $4.30 | $0.00 | 500,000 | $2,151,657 |
| October 25, 2024 | $4.30 | 1.9% | $4.22 | $4.30 | $64.55 | 500,000 | $2,151,657 |
| October 24, 2024 | $4.22 | 0% | $4.22 | $4.22 | $0.00 | 500,000 | $2,111,485 |
| October 23, 2024 | $4.22 | 2.43% | $4.22 | $4.22 | $84.46 | 500,000 | $2,111,485 |
| October 22, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 21, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 20, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 19, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 18, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 17, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 16, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 15, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 14, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 13, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 12, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 11, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 10, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 9, 2024 | $4.12 | 0% | $4.12 | $4.12 | $0.00 | 500,000 | $2,061,668 |
| October 8, 2024 | $4.12 | 3.78% | $3.97 | $4.12 | $127.82 | 500,000 | $2,061,668 |
| October 7, 2024 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 500,000 | $1,986,082 |
| October 6, 2024 | $3.97 | 1.28% | $3.92 | $3.97 | $43.69 | 500,000 | $1,986,082 |
| October 5, 2024 | $3.92 | 0% | $3.92 | $3.92 | $0.00 | 500,000 | $1,960,122 |
| October 4, 2024 | $3.92 | 0% | $3.92 | $3.92 | $0.00 | 500,000 | $1,960,122 |
| October 3, 2024 | $3.92 | 0% | $3.92 | $3.92 | $0.00 | 500,000 | $1,960,122 |
| October 2, 2024 | $3.92 | 1.29% | $3.87 | $3.92 | $43.12 | 500,000 | $1,960,122 |
| October 1, 2024 | $3.87 | 11.03% | $3.87 | $4.35 | $386.98 | 500,000 | $1,934,921 |
| September 30, 2024 | $4.35 | 3.97% | $4.35 | $4.53 | $139.33 | 500,000 | $2,177,050 |
| September 29, 2024 | $4.53 | 0% | $4.53 | $4.53 | $0.00 | 500,000 | $2,262,750 |
| September 28, 2024 | $4.53 | 7.36% | $4.32 | $4.89 | $604.32 | 500,000 | $2,262,750 |
| September 27, 2024 | $4.89 | 17.27% | $4.17 | $4.89 | $1,568.30 | 500,000 | $2,447,059 |
| September 26, 2024 | $4.17 | 0% | $4.17 | $4.17 | $0.00 | 500,000 | $2,087,314 |
| September 25, 2024 | $4.17 | 0% | $4.17 | $4.17 | $0.00 | 500,000 | $2,087,314 |
| September 24, 2024 | $4.17 | 10.32% | $4.17 | $4.65 | $461.47 | 500,000 | $2,087,314 |
| September 23, 2024 | $4.65 | 0% | $4.65 | $4.65 | $0.00 | 500,000 | $2,322,711 |
| September 22, 2024 | $4.65 | 0% | $4.65 | $4.65 | $0.00 | 500,000 | $2,322,711 |
| September 21, 2024 | $4.65 | 6.06% | $4.65 | $4.95 | $232.27 | 500,000 | $2,322,711 |
| September 20, 2024 | $4.95 | 0% | $4.95 | $4.95 | $0.00 | 500,000 | $2,476,838 |
| September 19, 2024 | $4.95 | 0% | $4.95 | $4.95 | $0.00 | 500,000 | $2,476,838 |
| September 18, 2024 | $4.95 | 5.35% | $4.72 | $5.23 | $742.01 | 500,000 | $2,476,838 |
| September 17, 2024 | $5.23 | 11.28% | $4.70 | $5.23 | $414.17 | 500,000 | $2,615,304 |
| September 16, 2024 | $4.70 | 18.12% | $4.70 | $5.74 | $704.99 | 500,000 | $2,349,951 |
| September 15, 2024 | $5.74 | 0.7% | $5.18 | $5.74 | $772.48 | 500,000 | $2,868,471 |
| September 14, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 500,000 | $2,851,817 |
| September 13, 2024 | $5.70 | 1.06% | $5.64 | $5.70 | $51.33 | 500,000 | $2,851,817 |
| September 12, 2024 | $5.64 | 0% | $5.64 | $5.64 | $0.00 | 500,000 | $2,818,652 |
| September 11, 2024 | $5.64 | 0.88% | $5.64 | $5.69 | $170.83 | 500,000 | $2,818,652 |
| September 10, 2024 | $5.69 | 0.18% | $5.68 | $5.69 | $5.69 | 500,000 | $2,842,799 |
| September 9, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,839,733 |
| September 8, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,839,733 |
| September 7, 2024 | $5.68 | 4.54% | $5.68 | $5.95 | $227.18 | 500,000 | $2,839,733 |
| September 6, 2024 | $5.95 | 0% | $5.95 | $5.95 | $0.00 | 500,000 | $2,972,682 |
| September 5, 2024 | $5.95 | 4.49% | $5.95 | $6.23 | $237.81 | 500,000 | $2,972,682 |
| September 4, 2024 | $6.23 | 7.04% | $5.82 | $6.23 | $609.25 | 500,000 | $3,115,757 |
| September 3, 2024 | $5.82 | 2.11% | $5.70 | $5.82 | $104.80 | 500,000 | $2,911,012 |
| September 2, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 500,000 | $2,850,092 |
| September 1, 2024 | $5.70 | 0% | $5.70 | $5.70 | $0.00 | 500,000 | $2,850,092 |
| August 31, 2024 | $5.70 | 2.89% | $5.54 | $5.70 | $293.95 | 500,000 | $2,850,092 |
| August 30, 2024 | $5.54 | 6.54% | $5.20 | $5.54 | $311.30 | 500,000 | $2,771,090 |
| August 29, 2024 | $5.20 | 0% | $5.20 | $5.20 | $0.00 | 500,000 | $2,600,100 |
| August 28, 2024 | $5.20 | 0% | $5.20 | $5.20 | $0.00 | 500,000 | $2,600,100 |
| August 27, 2024 | $5.20 | 0.38% | $5.20 | $5.22 | $20.80 | 500,000 | $2,600,100 |
| August 26, 2024 | $5.22 | 6.95% | $4.82 | $5.68 | $1,415.59 | 500,000 | $2,611,498 |
| August 25, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 24, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 23, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 22, 2024 | $5.61 | 0% | $5.61 | $5.61 | $0.00 | 500,000 | $2,802,968 |
| August 21, 2024 | $5.61 | 6.25% | $5.28 | $5.61 | $291.51 | 500,000 | $2,802,968 |
| August 20, 2024 | $5.28 | 0% | $5.28 | $5.28 | $0.00 | 500,000 | $2,640,639 |
| August 19, 2024 | $5.28 | 1.93% | $5.18 | $5.28 | $95.06 | 500,000 | $2,640,639 |
| August 18, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,589,101 |
| August 17, 2024 | $5.18 | 0% | $5.18 | $5.18 | $5.18 | 500,000 | $2,589,101 |
| August 16, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 15, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 14, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 13, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,592,135 |
| August 12, 2024 | $5.18 | 2.78% | $5.04 | $5.18 | $134.79 | 500,000 | $2,592,135 |
| August 11, 2024 | $5.04 | 4.91% | $5.04 | $5.30 | $231.78 | 500,000 | $2,519,323 |
| August 10, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 9, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 8, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 7, 2024 | $5.30 | 0% | $5.30 | $5.30 | $0.00 | 500,000 | $2,648,234 |
| August 6, 2024 | $5.30 | 2.32% | $5.18 | $5.30 | $116.52 | 500,000 | $2,648,234 |
| August 5, 2024 | $5.18 | 0% | $5.18 | $5.18 | $0.00 | 500,000 | $2,588,162 |
| August 4, 2024 | $5.18 | 2.63% | $4.89 | $5.32 | $867.81 | 500,000 | $2,588,162 |
| August 3, 2024 | $5.32 | 0% | $5.32 | $5.32 | $0.00 | 500,000 | $2,659,705 |
| August 2, 2024 | $5.32 | 0% | $5.32 | $5.32 | $0.00 | 500,000 | $2,659,705 |
| August 1, 2024 | $5.32 | 0% | $5.32 | $5.32 | $0.00 | 500,000 | $2,659,705 |
| July 31, 2024 | $5.32 | 1.85% | $5.32 | $5.42 | $90.43 | 500,000 | $2,659,705 |
| July 30, 2024 | $5.42 | 2.34% | $5.42 | $5.55 | $113.87 | 500,000 | $2,711,238 |
| July 29, 2024 | $5.55 | 18.09% | $4.70 | $5.55 | $825.63 | 500,000 | $2,774,657 |
| July 28, 2024 | $4.70 | 13.12% | $4.70 | $5.41 | $1,647.13 | 500,000 | $2,349,331 |
| July 27, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 26, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 25, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 24, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 23, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 22, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 21, 2024 | $5.41 | 0% | $5.41 | $5.41 | $0.00 | 500,000 | $2,704,954 |
| July 20, 2024 | $5.41 | 3.74% | $5.41 | $5.62 | $183.94 | 500,000 | $2,704,954 |
| July 19, 2024 | $5.62 | 1.06% | $5.62 | $5.68 | $56.18 | 500,000 | $2,809,105 |
| July 18, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 17, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 16, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 15, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 14, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 13, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 12, 2024 | $5.68 | 0% | $5.68 | $5.68 | $0.00 | 500,000 | $2,838,929 |
| July 11, 2024 | $5.68 | 7.37% | $5.15 | $5.68 | $1,638.76 | 500,000 | $2,838,929 |
| July 10, 2024 | $5.29 | 0% | $5.29 | $5.29 | $0.00 | 500,000 | $2,643,578 |
| July 9, 2024 | $5.29 | 2.72% | $5.15 | $5.29 | $132.18 | 500,000 | $2,643,578 |
| July 8, 2024 | $5.15 | 5.75% | $4.87 | $5.15 | $267.55 | 500,000 | $2,572,599 |
| July 7, 2024 | $4.87 | 0% | $4.87 | $4.87 | $0.00 | 500,000 | $2,433,312 |
| July 6, 2024 | $4.87 | 0% | $4.87 | $4.87 | $0.00 | 500,000 | $2,433,312 |
| July 5, 2024 | $4.87 | 0% | $4.87 | $4.87 | $0.00 | 500,000 | $2,433,312 |
| July 4, 2024 | $4.87 | 4.06% | $4.68 | $4.87 | $183.84 | 500,000 | $2,433,312 |
| July 3, 2024 | $4.68 | 4.68% | $4.46 | $4.91 | $634.30 | 500,000 | $2,339,955 |
| July 2, 2024 | $4.91 | 5.36% | $4.66 | $4.91 | $245.49 | 500,000 | $2,454,897 |
| July 1, 2024 | $4.66 | 1.48% | $4.66 | $4.66 | $0.00 | 500,000 | $2,332,225 |
| June 30, 2024 | $4.73 | 2.83% | $4.73 | $4.73 | $724.30 | 500,000 | $2,365,000 |
| June 29, 2024 | $4.60 | 3.97% | $4.60 | $4.60 | $4,069.66 | 500,000 | $2,300,000 |
| June 28, 2024 | $4.79 | 0% | $4.79 | $4.79 | $348.74 | 500,000 | $2,395,000 |
| June 27, 2024 | $4.79 | 3.9% | $4.79 | $4.79 | $963.97 | 500,000 | $2,395,000 |
| June 26, 2024 | $4.61 | 2.44% | $4.61 | $4.61 | $966.44 | 500,000 | $2,305,000 |
| June 25, 2024 | $4.50 | 0% | $4.50 | $4.50 | $0.00 | 500,000 | $2,250,000 |
| June 24, 2024 | $4.50 | 3.93% | $4.50 | $4.50 | $936.82 | 500,000 | $2,250,000 |
| June 23, 2024 | $4.33 | 0% | $4.33 | $4.33 | $0.00 | 500,000 | $2,165,000 |
| June 22, 2024 | $4.33 | 0.93% | $4.33 | $4.33 | $287.70 | 500,000 | $2,165,000 |
| June 21, 2024 | $4.29 | 0% | $4.29 | $4.29 | $0.00 | 500,000 | $2,145,000 |
| June 20, 2024 | $4.29 | 0% | $4.29 | $4.29 | $0.00 | 500,000 | $2,145,000 |
| June 19, 2024 | $4.29 | 0% | $4.29 | $4.29 | $0.00 | 500,000 | $2,145,000 |
| June 18, 2024 | $4.29 | 0% | $4.29 | $4.29 | $0.00 | 500,000 | $2,145,000 |
| June 17, 2024 | $4.29 | 0% | $4.29 | $4.29 | $0.00 | 500,000 | $2,145,000 |
| June 16, 2024 | $4.29 | 0% | $4.29 | $4.29 | $0.00 | 500,000 | $2,145,000 |
| June 15, 2024 | $4.29 | 0.23% | $4.29 | $4.29 | $108.45 | 500,000 | $2,145,000 |
| June 14, 2024 | $4.28 | 0% | $4.28 | $4.28 | $65.02 | 500,000 | $2,140,000 |
| June 13, 2024 | $4.28 | 1.18% | $4.28 | $4.28 | $5,373.00 | 500,000 | $2,140,000 |
| June 12, 2024 | $4.23 | 0% | $4.23 | $4.23 | $0.00 | 500,000 | $2,115,000 |
| June 11, 2024 | $4.23 | 0% | $4.23 | $4.23 | $0.00 | 500,000 | $2,115,000 |
| June 10, 2024 | $4.23 | 0% | $4.23 | $4.23 | $0.00 | 500,000 | $2,115,000 |
| June 9, 2024 | $4.23 | 0% | $4.23 | $4.23 | $0.00 | 500,000 | $2,115,000 |
| June 8, 2024 | $4.23 | 0% | $4.23 | $4.23 | $111.75 | 500,000 | $2,115,000 |
| June 7, 2024 | $4.23 | 3.68% | $4.23 | $4.23 | $872.41 | 500,000 | $2,115,000 |
| June 6, 2024 | $4.08 | 3.82% | $4.08 | $4.08 | $869.49 | 500,000 | $2,040,000 |
| June 5, 2024 | $3.93 | 2.24% | $3.93 | $3.93 | $1,344.00 | 500,000 | $1,965,000 |
| June 4, 2024 | $4.02 | 0.75% | $4.02 | $4.02 | $205.38 | 500,000 | $2,010,000 |
| June 3, 2024 | $3.99 | 2.05% | $3.99 | $3.99 | $573.55 | 500,000 | $1,995,000 |
| June 2, 2024 | $3.91 | 4.4% | $3.91 | $3.91 | $4,886.00 | 500,000 | $1,955,000 |
| June 1, 2024 | $4.09 | 3.02% | $4.09 | $4.09 | $0.00 | 500,000 | $2,045,000 |
| May 31, 2024 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 500,000 | $1,983,408 |
| May 30, 2024 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 500,000 | $1,983,408 |
| May 29, 2024 | $3.97 | 0% | $3.97 | $3.97 | $0.00 | 500,000 | $1,983,408 |
| May 28, 2024 | $3.97 | 10.28% | $3.97 | $3.60 | $0.00 | 500,000 | $1,983,408 |
| May 27, 2024 | $3.60 | 0% | $3.60 | $3.60 | $0.00 | 500,000 | $1,800,679 |
| May 26, 2024 | $3.60 | 1.91% | $3.67 | $3.60 | $0.00 | 500,000 | $1,800,679 |
| May 25, 2024 | $3.67 | 0% | $3.67 | $3.67 | $0.00 | 500,000 | $1,833,275 |
| May 24, 2024 | $3.67 | 0.82% | $3.67 | $3.64 | $0.00 | 500,000 | $1,833,275 |
| May 23, 2024 | $3.64 | 0% | $3.64 | $3.64 | $0.00 | 500,000 | $1,817,599 |
| May 22, 2024 | $3.64 | 0% | $3.64 | $3.64 | $0.00 | 500,000 | $1,817,599 |
| May 21, 2024 | $3.64 | 0% | $3.64 | $3.64 | $0.00 | 500,000 | $1,818,458 |
| May 20, 2024 | $3.64 | 4.96% | $3.64 | $3.64 | $0.00 | 500,000 | $1,818,458 |
| May 17, 2024 | $3.83 | 17.99% | $3.83 | $3.83 | $0.00 | 500,000 | $1,914,594 |
| May 7, 2024 | $4.67 | 6.3% | $4.67 | $4.67 | $0.00 | 500,000 | $2,333,157 |
| May 2, 2024 | $4.39 | 0.31% | $4.39 | $4.39 | $136.20 | 500,000 | $2,196,699 |
| April 23, 2024 | $4.38 | 2.01% | $4.38 | $4.38 | $92.05 | 500,000 | $2,191,570 |
| April 21, 2024 | $4.47 | 7.26% | $4.64 | $4.47 | $364.57 | 500,000 | $2,234,718 |
| April 19, 2024 | $4.82 | 22.03% | $4.82 | $3.95 | $1,608.56 | 500,000 | $2,410,967 |
| April 16, 2024 | $3.95 | 2.07% | $3.95 | $3.95 | $82.85 | 500,000 | $1,972,603 |
| April 15, 2024 | $3.87 | 1.84% | $3.87 | $3.87 | $81.32 | 500,000 | $1,936,304 |
| April 10, 2024 | $3.80 | 12.64% | $4.78 | $3.73 | $3,230.63 | 500,000 | $1,899,195 |
| April 9, 2024 | $4.35 | 5.58% | $4.35 | $4.35 | $256.79 | 500,000 | $2,176,168 |
| April 8, 2024 | $4.12 | 0.24% | $4.12 | $4.12 | $8.24 | 500,000 | $2,059,973 |
| April 6, 2024 | $4.11 | 4.58% | $4.11 | $4.11 | $205.35 | 500,000 | $2,053,550 |
| April 2, 2024 | $3.93 | 0.26% | $3.93 | $3.93 | $7.86 | 500,000 | $1,964,724 |
| March 30, 2024 | $3.92 | 0% | $3.92 | $3.92 | $0.00 | 500,000 | $1,962,225 |
| March 29, 2024 | $3.92 | 3.21% | $3.92 | $3.92 | $117.68 | 500,000 | $1,961,320 |
| March 27, 2024 | $4.05 | 12.72% | $4.05 | $4.05 | $490.06 | 500,000 | $2,025,036 |
| March 24, 2024 | $4.64 | 8.12% | $5.11 | $4.64 | $431.58 | 500,000 | $2,320,120 |
| March 22, 2024 | $5.05 | 0% | $5.05 | $5.05 | $0.00 | 500,000 | $2,524,584 |
| March 21, 2024 | $5.05 | 0.8% | $5.05 | $5.05 | $40.44 | 500,000 | $2,527,222 |
| March 20, 2024 | $5.01 | 2.45% | $5.01 | $5.01 | $100.16 | 500,000 | $2,503,904 |
| March 17, 2024 | $4.89 | 1.81% | $5.46 | $4.86 | $936.49 | 500,000 | $2,444,968 |
| March 14, 2024 | $4.98 | 0.61% | $4.98 | $4.98 | $24.92 | 500,000 | $2,491,644 |
| March 11, 2024 | $4.95 | 4.43% | $4.95 | $4.95 | $188.13 | 500,000 | $2,475,367 |
| March 10, 2024 | $4.74 | 9.72% | $4.74 | $4.74 | $402.56 | 500,000 | $2,368,016 |
| March 9, 2024 | $4.32 | 24.08% | $4.32 | $4.32 | $1,036.33 | 500,000 | $2,159,029 |
| March 2, 2024 | $5.69 | 1.25% | $5.69 | $4.76 | $1,539.14 | 500,000 | $2,843,684 |
| February 28, 2024 | $5.62 | 17.57% | $5.62 | $5.62 | $775.88 | 500,000 | $2,811,156 |
| February 26, 2024 | $4.78 | 0.21% | $4.78 | $4.78 | $0.00 | 500,000 | $2,388,409 |
| February 25, 2024 | $4.79 | 3.9% | $4.79 | $4.48 | $1,427.94 | 500,000 | $2,395,573 |
| February 24, 2024 | $4.61 | 7.24% | $4.61 | $4.61 | $1,155.34 | 500,000 | $2,303,594 |
| February 23, 2024 | $4.97 | 0.2% | $4.97 | $4.97 | $958.82 | 500,000 | $2,484,201 |
| February 22, 2024 | $4.96 | 7.46% | $4.96 | $4.96 | $1,236.80 | 500,000 | $2,480,416 |
| February 20, 2024 | $5.36 | 5.72% | $5.36 | $5.36 | $927.93 | 500,000 | $2,681,866 |
| February 18, 2024 | $5.07 | 1.74% | $5.07 | $5.07 | $1,826.60 | 500,000 | $2,536,846 |
| February 17, 2024 | $5.16 | 1.38% | $5.16 | $5.16 | $1,159.69 | 500,000 | $2,578,619 |
| February 16, 2024 | $5.09 | 17.01% | $5.09 | $5.09 | $13,748.01 | 500,000 | $2,547,302 |
| February 15, 2024 | $4.35 | 19.89% | $4.35 | $4.35 | $4,565.17 | 500,000 | $2,177,188 |
| February 14, 2024 | $5.43 | 6.05% | $5.43 | $5.43 | $2,048.66 | 500,000 | $2,715,930 |
| February 13, 2024 | $5.12 | 3.03% | $5.12 | $5.12 | $512.03 | 500,000 | $2,560,137 |
| February 12, 2024 | $5.28 | 4.76% | $5.28 | $5.28 | $1,282.42 | 500,000 | $2,640,784 |
| February 11, 2024 | $5.04 | 10.77% | $5.04 | $5.04 | $14,587.97 | 500,000 | $2,519,413 |
| February 10, 2024 | $4.55 | 16.82% | $4.55 | $4.55 | $11,515.12 | 500,000 | $2,272,814 |
| February 9, 2024 | $5.47 | 7.05% | $5.47 | $5.47 | $2,106.23 | 500,000 | $2,733,863 |
| February 8, 2024 | $5.11 | 2.82% | $5.11 | $5.11 | $2,093.67 | 500,000 | $2,553,890 |
| February 7, 2024 | $4.97 | 2.74% | $4.97 | $4.97 | $5,227.90 | 500,000 | $2,486,762 |
| February 6, 2024 | $5.11 | 5.72% | $5.11 | $5.11 | $4,869.47 | 500,000 | $2,554,377 |
| February 5, 2024 | $5.42 | 1.81% | $5.42 | $5.42 | $10,217.07 | 500,000 | $2,708,040 |
| February 4, 2024 | $5.52 | 15.73% | $5.52 | $5.52 | $7,334.66 | 500,000 | $2,762,215 |
| February 3, 2024 | $6.55 | 21.52% | $6.55 | $6.55 | $4,214.44 | 500,000 | $3,272,924 |
| February 2, 2024 | $5.39 | 15.38% | $5.39 | $5.39 | $8,233.29 | 500,000 | $2,696,533 |
| February 1, 2024 | $6.37 | 3.58% | $6.37 | $6.37 | $1,868.42 | 500,000 | $3,184,969 |
| January 31, 2024 | $6.15 | 0.65% | $6.15 | $6.15 | $92.27 | 500,000 | $3,075,584 |
| January 30, 2024 | $6.11 | 3.48% | $6.11 | $6.11 | $610.86 | 500,000 | $3,054,275 |
| January 29, 2024 | $6.33 | 1.12% | $6.33 | $6.33 | $196.18 | 500,000 | $3,164,183 |
| January 27, 2024 | $6.26 | 4.16% | $6.26 | $6.26 | $2,020.90 | 500,000 | $3,129,498 |
| January 26, 2024 | $6.01 | 7.11% | $6.01 | $6.01 | $1,540.42 | 500,000 | $3,004,940 |
| January 25, 2024 | $6.47 | 1.09% | $6.47 | $6.47 | $2,134.97 | 500,000 | $3,233,125 |
| January 24, 2024 | $6.40 | 1.54% | $6.40 | $6.40 | $3,932.56 | 500,000 | $3,199,178 |
| January 23, 2024 | $6.50 | 0.15% | $6.50 | $6.50 | $3,718.13 | 500,000 | $3,251,259 |
| January 22, 2024 | $6.51 | 1.66% | $6.51 | $6.51 | $490.25 | 500,000 | $3,254,623 |
| January 21, 2024 | $6.62 | 1.49% | $6.62 | $6.62 | $1,693.54 | 500,000 | $3,307,911 |
| January 19, 2024 | $6.72 | 2.04% | $6.72 | $6.72 | $390.69 | 500,000 | $3,358,008 |
| January 18, 2024 | $6.86 | 3.52% | $6.86 | $6.86 | $672.55 | 500,000 | $3,431,360 |
| January 15, 2024 | $7.11 | 3.13% | $7.11 | $7.11 | $561.85 | 500,000 | $3,556,030 |
| January 14, 2024 | $7.34 | 1.34% | $7.34 | $7.34 | $249.71 | 500,000 | $3,672,194 |
| January 12, 2024 | $7.44 | 0.27% | $7.44 | $7.44 | $1,359.61 | 500,000 | $3,721,268 |
| January 11, 2024 | $7.42 | 2.24% | $7.42 | $7.42 | $408.11 | 500,000 | $3,710,105 |
| January 10, 2024 | $7.59 | 3.12% | $7.59 | $7.59 | $606.96 | 500,000 | $3,793,473 |
| January 9, 2024 | $7.36 | 12.02% | $7.36 | $7.36 | $2,010.89 | 500,000 | $3,677,672 |
| January 8, 2024 | $6.57 | 2.82% | $6.57 | $6.57 | $2,057.48 | 500,000 | $3,285,545 |
| January 2, 2024 | $6.39 | 4.63% | $6.39 | $6.39 | $813.04 | 500,000 | $3,197,235 |
| January 1, 2024 | $6.70 | 1.67% | $6.70 | $6.70 | $281.36 | 500,000 | $3,349,470 |
| December 30, 2023 | $6.59 | 1.07% | $6.59 | $6.59 | $177.99 | 500,000 | $3,296,071 |
| December 29, 2023 | $6.52 | 3.49% | $6.52 | $6.52 | $696.17 | 500,000 | $3,261,148 |
| December 28, 2023 | $6.30 | 3.67% | $6.30 | $6.30 | $629.66 | 500,000 | $3,148,288 |
| December 26, 2023 | $6.54 | 0.62% | $6.54 | $6.54 | $357.80 | 500,000 | $3,270,153 |
| December 22, 2023 | $6.50 | 3.67% | $6.50 | $6.50 | $650.29 | 500,000 | $3,251,428 |
| December 19, 2023 | $6.27 | 0.16% | $6.27 | $6.27 | $6.27 | 500,000 | $3,134,866 |
| December 17, 2023 | $6.26 | 2.96% | $6.26 | $6.26 | $481.95 | 500,000 | $3,129,551 |
| December 14, 2023 | $6.08 | 3.65% | $6.08 | $6.08 | $608.16 | 500,000 | $3,040,810 |
| December 12, 2023 | $6.31 | 15.36% | $6.31 | $6.31 | $2,373.11 | 500,000 | $3,153,765 |
| December 11, 2023 | $5.47 | 9.59% | $5.47 | $5.47 | $2,584.95 | 500,000 | $2,733,366 |
| December 10, 2023 | $6.05 | 4.87% | $6.05 | $6.05 | $3,105.29 | 500,000 | $3,026,976 |
| December 9, 2023 | $6.36 | 1.11% | $6.36 | $6.36 | $190.90 | 500,000 | $3,181,696 |
| December 8, 2023 | $6.29 | 1.45% | $6.29 | $6.29 | $251.51 | 500,000 | $3,143,913 |
| December 7, 2023 | $6.20 | 13.53% | $6.20 | $6.20 | $4,152.42 | 500,000 | $3,098,397 |
| December 6, 2023 | $7.17 | 3.76% | $7.17 | $7.17 | $2,841.04 | 500,000 | $3,584,098 |
| December 5, 2023 | $7.45 | 5.82% | $7.45 | $7.45 | $1,020.53 | 500,000 | $3,724,560 |
| December 4, 2023 | $7.04 | 6.51% | $7.04 | $7.04 | $1,126.36 | 500,000 | $3,519,871 |
| December 3, 2023 | $6.61 | 15.26% | $6.61 | $6.61 | $14,275.45 | 500,000 | $3,303,591 |
| December 2, 2023 | $7.80 | 0.51% | $7.80 | $7.80 | $5,466.96 | 500,000 | $3,897,774 |
| December 1, 2023 | $7.84 | 2.49% | $7.84 | $7.84 | $1,845.57 | 500,000 | $3,919,359 |
| November 28, 2023 | $8.04 | 4.17% | $8.04 | $8.04 | $1,345.49 | 500,000 | $4,021,331 |
| November 27, 2023 | $8.39 | 2.69% | $8.39 | $8.39 | $5,672.89 | 500,000 | $4,192,668 |
| November 26, 2023 | $8.17 | 9.08% | $8.17 | $8.17 | $6,136.35 | 500,000 | $4,086,028 |
| November 25, 2023 | $7.49 | 4.34% | $7.49 | $7.49 | $1,449.48 | 500,000 | $3,742,982 |
| November 24, 2023 | $7.83 | 4.54% | $7.83 | $7.83 | $17,795.69 | 500,000 | $3,912,761 |
| November 23, 2023 | $7.49 | 17.95% | $7.49 | $7.49 | $15,020.75 | 500,000 | $3,743,470 |
| November 22, 2023 | $6.35 | 2.76% | $6.35 | $6.35 | $479.11 | 500,000 | $3,173,810 |
| November 21, 2023 | $6.53 | 0.15% | $6.53 | $6.53 | $6,078.58 | 500,000 | $3,263,227 |
| November 19, 2023 | $6.52 | 0.31% | $6.52 | $6.52 | $2,376.00 | 500,000 | $3,262,365 |
| November 18, 2023 | $6.50 | 2.55% | $6.50 | $6.50 | $837.29 | 500,000 | $3,251,204 |
| November 17, 2023 | $6.67 | 0.15% | $6.67 | $6.67 | $3,098.49 | 500,000 | $3,337,181 |
| November 16, 2023 | $6.68 | 3.89% | $6.68 | $6.68 | $668.45 | 500,000 | $3,342,228 |
| November 15, 2023 | $6.43 | 4.6% | $6.43 | $6.43 | $3,126.08 | 500,000 | $3,216,057 |
| November 14, 2023 | $6.74 | 0.6% | $6.74 | $6.74 | $1,446.88 | 500,000 | $3,367,725 |
| November 13, 2023 | $6.70 | 2.47% | $6.70 | $6.70 | $469.35 | 500,000 | $3,352,491 |
| November 12, 2023 | $6.87 | 3.62% | $6.87 | $6.87 | $687.39 | 500,000 | $3,436,942 |
| November 11, 2023 | $6.63 | 2.79% | $6.63 | $6.63 | $3,452.72 | 500,000 | $3,314,372 |
| November 10, 2023 | $6.82 | 0.44% | $6.82 | $6.82 | $6,200.16 | 500,000 | $3,409,312 |
| November 9, 2023 | $6.85 | 6.86% | $6.85 | $6.85 | $2,419.06 | 500,000 | $3,422,618 |
| November 8, 2023 | $6.41 | 5.18% | $6.41 | $6.41 | $3,027.36 | 500,000 | $3,205,278 |
| November 7, 2023 | $6.76 | 1.74% | $6.76 | $6.76 | $5,995.28 | 500,000 | $3,379,663 |
| November 6, 2023 | $6.88 | 3.51% | $6.88 | $6.88 | $4,088.61 | 500,000 | $3,438,386 |
| November 5, 2023 | $7.13 | 1.66% | $7.13 | $7.13 | $1,158.15 | 500,000 | $3,564,680 |
| November 4, 2023 | $7.25 | 2.42% | $7.25 | $7.25 | $2,323.92 | 500,000 | $3,627,160 |
| November 3, 2023 | $7.43 | 4.5% | $7.43 | $7.43 | $2,883.89 | 500,000 | $3,714,831 |
| November 2, 2023 | $7.11 | 3.79% | $7.11 | $7.11 | $711.26 | 500,000 | $3,556,316 |
| November 1, 2023 | $7.39 | 5.12% | $7.39 | $7.39 | $5,322.90 | 500,000 | $3,697,135 |
| October 31, 2023 | $7.03 | 0.72% | $7.03 | $7.03 | $2,904.32 | 500,000 | $3,513,409 |
| October 30, 2023 | $6.98 | 5.8% | $6.98 | $6.98 | $2,500.57 | 500,000 | $3,490,876 |
| October 29, 2023 | $7.41 | 1.23% | $7.41 | $7.41 | $3,039.74 | 500,000 | $3,702,735 |
| October 28, 2023 | $7.32 | 1.81% | $7.32 | $7.32 | $5,085.74 | 500,000 | $3,662,462 |
| October 27, 2023 | $7.19 | 3.62% | $7.19 | $7.19 | $1,956.21 | 500,000 | $3,597,311 |
| October 26, 2023 | $7.46 | 2.9% | $7.46 | $7.46 | $5,392.10 | 500,000 | $3,730,834 |
| October 25, 2023 | $7.25 | 0.96% | $7.25 | $7.25 | $2,607.40 | 500,000 | $3,626,710 |
| October 24, 2023 | $7.32 | 2.23% | $7.32 | $7.32 | $6,668.17 | 500,000 | $3,659,498 |
| October 23, 2023 | $7.16 | 3.17% | $7.16 | $7.16 | $4,371.26 | 500,000 | $3,578,811 |
| October 22, 2023 | $6.94 | 7.96% | $6.94 | $6.94 | $5,598.10 | 500,000 | $3,472,476 |
| October 21, 2023 | $7.54 | 2.59% | $7.54 | $7.54 | $1,924.20 | 500,000 | $3,767,798 |
| October 20, 2023 | $7.35 | 0.82% | $7.35 | $7.35 | $5,347.76 | 500,000 | $3,676,979 |
| October 19, 2023 | $7.29 | 2.02% | $7.29 | $7.29 | $5,764.34 | 500,000 | $3,645,379 |
| October 18, 2023 | $7.44 | 1.22% | $7.44 | $7.44 | $9,203.01 | 500,000 | $3,722,087 |
| October 17, 2023 | $7.35 | 0.27% | $7.35 | $7.35 | $3,836.17 | 500,000 | $3,676,744 |
| October 16, 2023 | $7.37 | 0.41% | $7.37 | $7.37 | $664.53 | 500,000 | $3,683,805 |
| October 15, 2023 | $7.34 | 3.53% | $7.34 | $7.34 | $2,497.91 | 500,000 | $3,669,236 |
| October 14, 2023 | $7.09 | 0.14% | $7.09 | $7.09 | $2,074.89 | 500,000 | $3,542,593 |
| October 13, 2023 | $7.10 | 2.87% | $7.10 | $7.10 | $2,029.07 | 500,000 | $3,552,474 |
| October 12, 2023 | $7.31 | 2.24% | $7.31 | $7.31 | $886.89 | 500,000 | $3,656,775 |
| October 11, 2023 | $7.15 | 1.85% | $7.15 | $7.15 | $830.66 | 500,000 | $3,573,631 |
| October 10, 2023 | $7.02 | 1.68% | $7.02 | $7.02 | $2,457.33 | 500,000 | $3,508,303 |
| October 9, 2023 | $7.14 | 2.88% | $7.14 | $7.14 | $1,919.00 | 500,000 | $3,567,548 |
| October 8, 2023 | $6.94 | 3.21% | $6.94 | $6.94 | $2,218.72 | 500,000 | $3,470,149 |
| October 7, 2023 | $7.17 | 1.13% | $7.17 | $7.17 | $1,621.42 | 500,000 | $3,584,074 |
| October 6, 2023 | $7.09 | 2.9% | $7.09 | $7.09 | $2,261.10 | 500,000 | $3,544,952 |
| October 5, 2023 | $6.89 | 3.91% | $6.89 | $6.89 | $1,399.21 | 500,000 | $3,445,061 |
| October 4, 2023 | $7.17 | 3.31% | $7.17 | $7.17 | $4,216.36 | 500,000 | $3,582,547 |
| October 3, 2023 | $6.94 | 1.46% | $6.94 | $6.94 | $2,332.38 | 500,000 | $3,471,349 |
| October 2, 2023 | $6.84 | 3.66% | $6.84 | $6.84 | $2,136.06 | 500,000 | $3,421,540 |
| October 1, 2023 | $7.10 | 0% | $7.10 | $7.10 | $3,079.96 | 500,000 | $3,550,827 |
