Protos Token

PRTS


Price
$0.29 USD (0%)

24h Volume
1

Market Cap
$971,551

Last Trade
July 26, 2020

Last Trade
July 26, 2020
Protos logo

PRTS Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
July 26, 2020 $0.29 0% $0.29 $0.29 $1 3,350,176 $971,551.04
July 10, 2020 $0.29 0% $0.29 $0.29 $1 3,350,176 $971,551.04
July 9, 2020 $0.29 36.96% $0.46 $0.29 $1 3,350,176 $971,551.04
July 2, 2020 $0.46 0% $0.46 $0.46 $118 3,350,176 $1,541,080.96
June 5, 2020 $0.46 54% $1.00 $0.46 $17 3,350,176 $1,541,080.96
April 24, 2020 $1.00 122.22% $1.00 $0.45 $20 3,350,176 $3,350,176.00
January 26, 2020 $0.45 0% $0.45 $0.45 $20 3,350,176 $1,507,579.20
January 25, 2020 $0.45 0% $0.45 $0.45 $20 3,350,176 $1,507,579.20
January 24, 2020 $0.45 0% $0.50 $0.45 $34 3,350,176 $1,507,579.20
January 23, 2020 $0.45 10% $0.50 $0.45 $34 3,350,176 $1,507,579.20
January 2, 2020 $0.50 0% $0.50 $0.50 $88 3,350,176 $1,675,088.00
January 1, 2020 $0.50 0% $0.50 $0.50 $88 3,350,176 $1,675,088.00
December 12, 2019 $0.50 0% $1.50 $0.50 $64 3,350,176 $1,675,088.00
December 11, 2019 $0.50 0% $1.50 $0.50 $64 3,350,176 $1,675,088.00
October 10, 2019 $0.50 66.67% $1.50 $0.50 $125 3,350,176 $1,675,088.00
October 10, 2019 $1.50 0% $1.50 $0.50 $17 3,350,176 $5,025,264.00
October 9, 2019 $1.50 200% $1.50 $0.50 $17 3,350,176 $5,025,264.00
August 30, 2019 $0.50 0% $0.60 $0.50 $1 3,350,176 $1,675,088.00
August 29, 2019 $0.50 16.67% $0.60 $0.50 $1 3,350,176 $1,675,088.00
August 5, 2019 $0.60 0% $0.63 $0.60 $6 3,350,176 $2,010,105.60
August 4, 2019 $0.60 4.76% $0.63 $0.60 $6 3,350,176 $2,010,105.60
July 30, 2019 $0.63 0% $0.63 $0.60 $1 3,350,176 $2,110,610.88
July 29, 2019 $0.63 5% $0.63 $0.60 $1 3,350,176 $2,110,610.88
July 26, 2019 $0.60 0% $0.60 $0.60 $10 3,350,176 $2,010,105.60
July 25, 2019 $0.60 0% $0.60 $0.60 $10 3,350,176 $2,010,105.60

Terms

Fundraise Information

Total Raise $10,000 USD
Soft Cap $1 USD
Raise Status Open since Active
Minimum Investment $0 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions TBA
Instrument TBA

Token Information

Price Per (PRTS) $0.29 USD (0%)
Token Issuance Platform TBA
Token Protocol Not available
Token Issuance Info TBA
Payment Options
  • USD

Token Rights

Equity

About

Overview

*** Just went live on Open Finance Trading Platform ***

Protos is an asset management and financial advisory firm that engages in investment banking, asset management, and other financial services in the blockchain sector.

Highlights

TBA

Team

Matthew Shaw

Risk & Structuring

Philipp Kallerhoff

Investment Strategy

Tom Kineshanko

Blockchain Specialist

Advisors

Eva Willers

Advisory