PRTS Trading

Protos

Protos logo

The Raise Total

$10,000

Price Per Token

$.65

Raise Start

July 24, 2019

Minimum Investment

$0

http://protosmanagement.com/

Just went live on Open Finance Trading Platform!! Protos is an asset management and financial advisory firm that engages in investment banking, asset management, and other financial services in the blockchain sector.

Last Trade
January 2, 2020

Price
$0.50 USD (0%)

24h Volume
88

Market Cap
$1,675,088

Exchange
OpenFinance

Exchange
OpenFinance


Date Price % Change High Low 24h Volume Supply Market Cap
January 2, 2020 $0.50 0% $0.50 $0.50 $88 3,350,176 $1,675,088.00
December 12, 2019 $0.50 0% $1.50 $0.50 $64 3,350,176 $1,675,088.00
October 11, 2019 $0.50 66.67% $1.50 $0.50 $125 3,350,176 $1,675,088.00
October 10, 2019 $1.50 200% $1.50 $0.50 $17 3,350,176 $5,025,264.00
August 30, 2019 $0.50 16.67% $0.60 $0.50 $1 3,350,176 $1,675,088.00
August 5, 2019 $0.60 4.76% $0.63 $0.60 $6 3,350,176 $2,010,105.60
July 30, 2019 $0.63 5% $0.63 $0.60 $1 3,350,176 $2,110,610.88
July 26, 2019 $0.60 0% $0.60 $0.60 $10 3,350,176 $2,010,105.60