Protos Token Trading

PRTS

Protos logo

The Raise Total

$10,000

Price Per Token

$.65

Raise Start

July 24, 2019

Minimum Investment

$0

http://protosmanagement.com/

Just went live on Open Finance Trading Platform!! Protos is an asset management and financial advisory firm that engages in investment banking, asset management, and other financial services in the blockchain sector.

Last Trade
July 2, 2020

Price
$0.46 USD (0%)

24h Volume
118

Market Cap
$1,541,081

Exchange
OpenFinance

Exchange
OpenFinance


Date Price % Change High Low 24h Volume Supply Market Cap
July 2, 2020 $0.46 0% $0.46 $0.46 $118 3,350,176 $1,541,080.96
June 5, 2020 $0.46 54% $1.00 $0.46 $17 3,350,176 $1,541,080.96
April 24, 2020 $1.00 122.22% $1.00 $0.45 $20 3,350,176 $3,350,176.00
January 26, 2020 $0.45 0% $0.45 $0.45 $20 3,350,176 $1,507,579.20
January 25, 2020 $0.45 0% $0.45 $0.45 $20 3,350,176 $1,507,579.20
January 24, 2020 $0.45 0% $0.50 $0.45 $34 3,350,176 $1,507,579.20
January 23, 2020 $0.45 10% $0.50 $0.45 $34 3,350,176 $1,507,579.20
January 2, 2020 $0.50 0% $0.50 $0.50 $88 3,350,176 $1,675,088.00
January 1, 2020 $0.50 0% $0.50 $0.50 $88 3,350,176 $1,675,088.00
December 12, 2019 $0.50 0% $1.50 $0.50 $64 3,350,176 $1,675,088.00
December 11, 2019 $0.50 0% $1.50 $0.50 $64 3,350,176 $1,675,088.00
October 10, 2019 $0.50 66.67% $1.50 $0.50 $125 3,350,176 $1,675,088.00
October 10, 2019 $1.50 0% $1.50 $0.50 $17 3,350,176 $5,025,264.00
October 9, 2019 $1.50 200% $1.50 $0.50 $17 3,350,176 $5,025,264.00
August 30, 2019 $0.50 0% $0.60 $0.50 $1 3,350,176 $1,675,088.00
August 29, 2019 $0.50 16.67% $0.60 $0.50 $1 3,350,176 $1,675,088.00
August 5, 2019 $0.60 0% $0.63 $0.60 $6 3,350,176 $2,010,105.60
August 4, 2019 $0.60 4.76% $0.63 $0.60 $6 3,350,176 $2,010,105.60
July 30, 2019 $0.63 0% $0.63 $0.60 $1 3,350,176 $2,110,610.88
July 29, 2019 $0.63 5% $0.63 $0.60 $1 3,350,176 $2,110,610.88
July 26, 2019 $0.60 0% $0.60 $0.60 $10 3,350,176 $2,010,105.60
July 25, 2019 $0.60 0% $0.60 $0.60 $10 3,350,176 $2,010,105.60