Protos Token Trading

PRTS

Protos logo

The Raise Total

$10,000

Price Per Token

$.65

Raise Start

July 24, 2019

Minimum Investment

$10,000

http://protosmanagement.com/

Just went live on Open Finance Trading Platform!! Protos is an asset management and financial advisory firm that engages in investment banking, asset management, and other financial services in the blockchain sector.

Last Trade
March 16, 2021

Price
$1.00 USD (100%)

24h Volume
68

Market Cap
$3,350,176

Exchange
OpenFinance

Exchange
OpenFinance


Date Price % Change High Low 24h Volume Supply Market Cap
March 16, 2021 $1.00 100% $1.00 $0.50 $68 3,350,176 $3,350,176
February 10, 2021 $0.50 0% $0.50 $0.50 $157 3,350,176 $1,675,088
February 1, 2021 $0.50 50% $1.00 $0.50 $82 3,350,176 $1,675,088
January 7, 2021 $1.00 0% $1.00 $1.00 $1 3,350,176 $3,350,176
January 6, 2021 $1.00 400% $1.00 $0.20 $19 3,350,176 $3,350,176
August 23, 2020 $0.20 31.03% $0.29 $0.20 $20 3,350,176 $670,035
July 26, 2020 $0.29 0% $0.29 $0.29 $1 3,350,176 $971,551
July 10, 2020 $0.29 0% $0.29 $0.29 $1 3,350,176 $971,551
July 9, 2020 $0.29 36.96% $0.46 $0.29 $1 3,350,176 $971,551
July 2, 2020 $0.46 0% $0.46 $0.46 $118 3,350,176 $1,541,081
June 5, 2020 $0.46 54% $1.00 $0.46 $17 3,350,176 $1,541,081
April 24, 2020 $1.00 122.22% $1.00 $0.45 $20 3,350,176 $3,350,176
January 26, 2020 $0.45 0% $0.45 $0.45 $20 3,350,176 $1,507,579
January 25, 2020 $0.45 0% $0.45 $0.45 $20 3,350,176 $1,507,579
January 24, 2020 $0.45 0% $0.50 $0.45 $34 3,350,176 $1,507,579
January 23, 2020 $0.45 10% $0.50 $0.45 $34 3,350,176 $1,507,579
January 2, 2020 $0.50 0% $0.50 $0.50 $88 3,350,176 $1,675,088
January 1, 2020 $0.50 0% $0.50 $0.50 $88 3,350,176 $1,675,088
December 12, 2019 $0.50 0% $1.50 $0.50 $64 3,350,176 $1,675,088
December 11, 2019 $0.50 0% $1.50 $0.50 $64 3,350,176 $1,675,088
October 10, 2019 $0.50 66.67% $1.50 $0.50 $125 3,350,176 $1,675,088
October 10, 2019 $1.50 0% $1.50 $0.50 $17 3,350,176 $5,025,264
October 9, 2019 $1.50 200% $1.50 $0.50 $17 3,350,176 $5,025,264
August 30, 2019 $0.50 0% $0.60 $0.50 $1 3,350,176 $1,675,088
August 29, 2019 $0.50 16.67% $0.60 $0.50 $1 3,350,176 $1,675,088
August 5, 2019 $0.60 0% $0.63 $0.60 $6 3,350,176 $2,010,106
August 4, 2019 $0.60 4.76% $0.63 $0.60 $6 3,350,176 $2,010,106
July 30, 2019 $0.63 0% $0.63 $0.60 $1 3,350,176 $2,110,611
July 29, 2019 $0.63 5% $0.63 $0.60 $1 3,350,176 $2,110,611
July 26, 2019 $0.60 0% $0.60 $0.60 $10 3,350,176 $2,010,106
July 25, 2019 $0.60 0% $0.60 $0.60 $10 3,350,176 $2,010,106