tZERO Token Trading

TZROP

The Raise Total

$134,000,000

Price Per Token

$10

Raise Start

December 18, 2017

Minimum Investment

https://www.tzero.com/

tZERO's platform facilitates the trading of digitally enhanced private securities, leveraging blockchain to help private firms and their investors engage in secondary market liquidity.

Technology Trading Equity US Accredited Featured

Last Trade
April 24, 2024

Price
$3.09 USD (3%)

24h Volume
7,020

Market Cap
$65,756,105

Exchange
tZERO

Charts
Hisorical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
April 24, 2024	$3.09	3%	$3.1	$3.04	$7,020	21,280,293	$65,756,105
April 23, 2024	$3	2.74%	$3.09	$2.99	$15,123	21,280,293	$63,840,879
April 22, 2024	$2.92	4.29%	$2.99	$2.85	$1,016	21,058,162	$61,489,833
April 19, 2024	$2.8	1.75%	$2.85	$2.8	$322	21,280,293	$59,584,820
April 18, 2024	$2.85	4.36%	$2.98	$2.75	$1,614	21,058,162	$60,015,762
April 17, 2024	$2.98	0%	$3	$2.98	$9,897	21,280,293	$63,415,273
April 16, 2024	$2.98	8.36%	$2.99	$2.88	$4,339	21,280,293	$63,415,273
April 15, 2024	$2.75	8.03%	$3.09	$2.75	$17,397	21,058,162	$57,909,946
April 12, 2024	$2.99	0.33%	$3	$2.77	$1,067	21,058,162	$62,963,904
April 11, 2024	$3	3.45%	$3.09	$2.95	$566	21,058,162	$63,174,486
April 10, 2024	$2.9	0.34%	$3.1	$2.9	$29,058	21,280,293	$61,712,850
April 9, 2024	$2.91	3%	$3.1	$2.75	$12,364	21,058,162	$61,279,251
April 8, 2024	$3	0%	$3	$3	$341	21,058,162	$63,174,486
April 5, 2024	$3	0%	$3.1	$3	$5,712	21,280,293	$63,840,879
April 4, 2024	$3	4.76%	$3.1	$3	$5,592	21,280,293	$63,840,879
April 3, 2024	$3.15	11.02%	$3.53	$2.83	$216,780	21,280,293	$67,032,923
April 2, 2024	$3.54	8.92%	$3.65	$2.98	$24,044	21,280,293	$75,332,237
April 1, 2024	$3.25	10.96%	$3.68	$3.25	$6,276	21,280,293	$69,160,952
March 28, 2024	$3.65	5.8%	$3.74	$3.5	$35,646	21,280,293	$77,673,069
March 27, 2024	$3.45	11.29%	$3.48	$3.07	$51,860	21,280,293	$73,417,011
March 26, 2024	$3.1	7.74%	$3.37	$2.99	$12,726	21,280,293	$65,968,908
March 25, 2024	$3.36	15.86%	$3.37	$2.76	$74,441	21,280,293	$71,501,784
March 22, 2024	$2.9	31.82%	$2.93	$2.2	$82,102	21,280,293	$61,712,850
March 21, 2024	$2.2	10%	$2.2	$2	$5,333	21,280,293	$46,816,645
March 20, 2024	$2	8.68%	$2.19	$2	$14,994	21,280,293	$42,560,586
March 19, 2024	$2.19	5.29%	$2.2	$2	$18,816	21,280,293	$46,603,842
March 18, 2024	$2.08	0.95%	$2.18	$1.92	$5,084	21,280,293	$44,263,009
March 15, 2024	$2.1	7.69%	$2.1	$1.95	$11,269	21,280,293	$44,688,615
March 14, 2024	$1.95	7.14%	$2.1	$1.91	$13,892	21,280,293	$41,496,571
March 13, 2024	$2.1	2.94%	$2.2	$1.9	$6,042	21,280,293	$44,688,615
March 12, 2024	$2.04	3.77%	$2.15	$2.03	$34,762	21,280,293	$43,411,798
March 11, 2024	$2.12	6%	$2.12	$2	$4,028	21,280,293	$45,114,221
March 8, 2024	$2	6.98%	$2.14	$1.97	$17,342	21,280,293	$42,560,586
March 7, 2024	$2.15	14.36%	$2.15	$1.72	$118,499	21,280,293	$45,752,630
March 6, 2024	$1.88	4.44%	$1.99	$1.72	$26,813	21,280,293	$40,006,951
March 5, 2024	$1.8	10%	$2	$1.8	$11,495	21,280,293	$38,304,527
March 4, 2024	$2	0%	$2.01	$2	$25,878	21,280,293	$42,560,586
March 1, 2024	$2	5.26%	$2	$1.91	$25,004	21,280,293	$42,560,586
February 29, 2024	$1.9	5%	$2.1	$1.9	$33,548	21,280,293	$40,432,557
February 28, 2024	$2	0%	$2.1	$2	$12,982	21,280,293	$42,560,586
February 27, 2024	$2	2.56%	$2.09	$2	$3,706	21,280,293	$42,560,586
February 26, 2024	$1.95	8.88%	$2.09	$1.85	$26,799	21,280,293	$41,496,571
February 23, 2024	$2.14	12.63%	$2.14	$1.84	$16,957	21,280,293	$45,539,827
February 22, 2024	$1.9	6.86%	$2.15	$1.9	$9,686	21,280,293	$40,432,557
February 21, 2024	$2.04	1.49%	$2.04	$2	$5,516	21,280,293	$43,411,798
February 20, 2024	$2.01	1.01%	$2.05	$1.99	$14,207	21,280,293	$42,773,389
February 16, 2024	$1.99	11.17%	$1.99	$1.74	$7,620	21,280,293	$42,347,783
February 15, 2024	$1.79	1.13%	$1.79	$1.65	$21,208	21,280,293	$38,091,724
February 14, 2024	$1.77	3.8%	$2	$1.75	$15,767	21,280,293	$37,666,119
February 13, 2024	$1.84	10.18%	$1.9	$1.68	$28,505	21,280,293	$39,155,739
February 12, 2024	$1.67	1.76%	$1.84	$1.53	$12,839	21,280,293	$35,538,089
February 9, 2024	$1.7	10.05%	$1.88	$1.5	$46,849	21,280,293	$36,176,498
February 8, 2024	$1.89	4.06%	$1.98	$1.68	$22,659	21,280,293	$40,219,754
February 7, 2024	$1.97	12.57%	$1.97	$1.75	$2,376	21,280,293	$41,922,177
February 6, 2024	$1.75	2.78%	$1.8	$1.75	$9,147	21,280,293	$37,240,513
February 5, 2024	$1.8	7.69%	$2	$1.8	$19,636	21,280,293	$38,304,527
February 2, 2024	$1.95	0.52%	$1.95	$1.9	$1,759	21,280,293	$41,496,571
February 1, 2024	$1.94	0.51%	$1.95	$1.7	$63,518	21,280,293	$41,283,768
January 31, 2024	$1.95	2.5%	$2.01	$1.95	$741	21,280,293	$41,496,571
January 30, 2024	$2	4.31%	$2.1	$1.9	$1,492	21,280,293	$42,560,586
January 29, 2024	$2.09	6.09%	$2.15	$1.9	$23,991	21,280,293	$44,475,812
January 26, 2024	$1.97	1.5%	$2.17	$1.96	$9,988	21,280,293	$41,922,177
January 25, 2024	$2	6.98%	$2.16	$1.97	$23,862	21,280,293	$42,560,586
January 24, 2024	$2.15	8.59%	$2.18	$2.15	$5,190	21,280,293	$45,752,630
January 23, 2024	$1.98	1%	$2.15	$1.95	$17,559	21,280,293	$42,134,980
January 22, 2024	$2	2.44%	$2.16	$1.95	$14,876	21,280,293	$42,560,586
January 19, 2024	$2.05	1.99%	$2.15	$2	$3,764	21,280,293	$43,624,601
January 18, 2024	$2.01	4.29%	$2.16	$1.99	$6,623	21,280,293	$42,773,389
January 17, 2024	$2.1	5%	$2.11	$1.95	$16,844	21,280,293	$44,688,615
January 16, 2024	$2	0%	$2.2	$2	$17,156	21,280,293	$42,560,586
January 12, 2024	$2	0.5%	$2.17	$1.99	$12,026	21,280,293	$42,560,586
January 11, 2024	$1.99	2.05%	$2.21	$1.76	$49,873	21,280,293	$42,347,783
January 10, 2024	$1.95	5.98%	$2.24	$1.95	$5,979	21,280,293	$41,496,571
January 9, 2024	$1.84	5.64%	$2.1	$1.84	$30,323	21,280,293	$39,155,739
January 8, 2024	$1.95	4.41%	$2.2	$1.95	$7,548	21,280,293	$41,496,571
January 5, 2024	$2.04	1.45%	$2.19	$1.95	$5,912	21,280,293	$43,411,798
January 4, 2024	$2.07	5.91%	$2.15	$1.95	$11,818	21,280,293	$44,050,207
January 3, 2024	$2.2	7.32%	$2.34	$2.05	$14,359	21,280,293	$46,816,645
January 2, 2024	$2.05	0%	$2.1	$2.05	$1,779	21,280,293	$43,624,601
December 29, 2023	$2.05	6.77%	$2.19	$1.97	$9,219	21,280,293	$43,624,601
December 28, 2023	$1.92	16.52%	$2.34	$1.85	$41,704	21,280,293	$40,858,163
December 27, 2023	$2.3	4.55%	$2.38	$2.15	$16,404	21,280,293	$48,944,674
December 26, 2023	$2.2	10%	$2.36	$2.1	$15,829	21,280,293	$46,816,645
December 22, 2023	$2	6.98%	$2.19	$1.9	$4,390	21,280,293	$42,560,586
December 21, 2023	$2.15	0.46%	$2.15	$1.96	$42,114	21,280,293	$45,752,630
December 20, 2023	$2.16	1.89%	$2.37	$1.99	$24,024	21,280,293	$45,965,433
December 19, 2023	$2.12	1.4%	$2.24	$1.9	$35,402	21,280,293	$45,114,221
December 18, 2023	$2.15	11.4%	$2.2	$1.99	$3,182	21,280,293	$45,752,630
December 15, 2023	$1.93	14.98%	$2.3	$1.92	$28,269	21,280,293	$41,070,965
December 14, 2023	$2.27	1.3%	$2.33	$1.93	$20,065	21,280,293	$48,306,265
December 13, 2023	$2.3	2.95%	$2.37	$1.9	$37,186	21,280,293	$48,944,674
December 12, 2023	$2.37	0.42%	$2.43	$2	$131,059	21,280,293	$50,434,294
December 11, 2023	$2.38	13.45%	$2.87	$2.38	$12,707	21,280,293	$50,647,097
December 8, 2023	$2.75	3.51%	$2.85	$2.75	$17,765	21,280,293	$58,520,806
December 7, 2023	$2.85	16.33%	$2.88	$2.45	$17,567	21,280,293	$60,648,835
December 6, 2023	$2.45	5.77%	$2.64	$2.45	$13,593	21,280,293	$52,136,718
December 5, 2023	$2.6	14.04%	$2.8	$2.35	$22,233	21,280,293	$55,328,762
December 4, 2023	$2.28	1.33%	$2.3	$2.17	$22,980	21,280,293	$48,519,068
December 1, 2023	$2.25	0%	$2.29	$2.2	$17,836	21,280,293	$47,880,659
November 30, 2023	$2.25	0.45%	$2.25	$1.85	$40,910	21,280,293	$47,880,659
November 29, 2023	$2.24	17.89%	$2.3	$2.1	$11,621	21,280,293	$47,667,856
November 28, 2023	$1.9	5%	$2.1	$1.9	$23,499	21,280,293	$40,432,557
November 27, 2023	$2	2.44%	$2.05	$1.9	$26,148	21,280,293	$42,560,586
November 24, 2023	$2.05	0%	$2.1	$2.05	$277	21,280,293	$43,624,601
November 22, 2023	$2.05	1.49%	$2.37	$1.91	$16,136	21,280,293	$43,624,601
November 21, 2023	$2.02	15.83%	$2.41	$2.01	$9,021	21,280,293	$42,986,192
November 20, 2023	$2.4	20%	$2.4	$1.92	$7,114	21,280,293	$51,072,703
November 17, 2023	$2	13.42%	$2.33	$2	$55,958	21,280,293	$42,560,586
November 16, 2023	$2.31	4.94%	$2.33	$2.31	$3,195	21,280,293	$49,157,477
November 15, 2023	$2.43	0%	$2.43	$2.3	$3,992	21,280,293	$51,711,112
November 14, 2023	$2.43	1.62%	$2.45	$2.35	$2,129	21,280,293	$51,711,112
November 13, 2023	$2.47	20.49%	$2.47	$2	$5,533	21,280,293	$52,562,324
November 10, 2023	$2.05	18%	$2.49	$2	$37,441	21,280,293	$43,624,601
November 9, 2023	$2.5	0%	$2.5	$2.28	$8,960	21,280,293	$53,200,733
November 8, 2023	$2.5	0%	$2.5	$2.4	$2,300	21,280,293	$53,200,733
November 7, 2023	$2.5	8.7%	$2.6	$2.32	$3,560	21,280,293	$53,200,733
November 6, 2023	$2.3	12.21%	$2.61	$2.3	$4,145	21,280,293	$48,944,674
November 3, 2023	$2.62	2.75%	$2.62	$2.24	$2,285	21,280,293	$55,754,368
November 2, 2023	$2.55	2.3%	$2.61	$2.25	$15,030	21,280,293	$54,264,747
November 1, 2023	$2.61	4.4%	$2.61	$2.61	$2,529	21,280,293	$55,541,565
October 31, 2023	$2.5	0%	$2.61	$2.45	$1,088	21,280,293	$53,200,733
October 30, 2023	$2.5	3.73%	$2.5	$2.45	$1,108	21,280,293	$53,200,733
October 27, 2023	$2.41	7.31%	$2.61	$2.41	$4,468	21,280,293	$51,285,506
October 26, 2023	$2.6	1.96%	$2.6	$2.25	$46,231	21,280,293	$55,328,762
October 25, 2023	$2.55	0.39%	$2.56	$2.42	$9,682	21,280,293	$54,264,747
October 24, 2023	$2.56	8.57%	$2.8	$2.56	$4,378	21,280,293	$54,477,550
October 23, 2023	$2.8	0%	$2.8	$2.7	$5,516	21,280,293	$59,584,820
October 20, 2023	$2.8	3.11%	$2.94	$2.5	$4,922	21,280,293	$59,584,820
October 19, 2023	$2.89	2.48%	$2.9	$2.5	$5,427	21,280,293	$61,500,047
October 18, 2023	$2.82	3.3%	$2.95	$2.42	$13,333	21,280,293	$60,010,426
October 17, 2023	$2.73	3.41%	$2.75	$2.4	$15,897	21,280,293	$58,095,200
October 16, 2023	$2.64	3.53%	$2.7	$2.34	$24,906	21,280,293	$56,179,974
October 13, 2023	$2.55	9.91%	$2.55	$2.35	$5,006	21,280,293	$54,264,747
October 12, 2023	$2.32	2.93%	$2.5	$2.3	$24,437	21,280,293	$49,370,280
October 11, 2023	$2.39	0.42%	$2.49	$2.39	$31,381	21,280,293	$50,859,900
October 10, 2023	$2.4	2.04%	$2.45	$2.4	$29,210	21,280,293	$51,072,703
October 9, 2023	$2.45	2%	$2.5	$2.42	$1,080	21,280,293	$52,136,718
October 6, 2023	$2.5	3.85%	$2.5	$2.4	$3,778	21,280,293	$53,200,733
October 5, 2023	$2.6	1.96%	$2.63	$2.4	$18,749	21,280,293	$55,328,762
October 4, 2023	$2.55	6.25%	$2.69	$2.4	$6,811	21,280,293	$54,264,747
October 3, 2023	$2.4	2.04%	$2.58	$2.3	$28,476	21,280,293	$51,072,703
October 2, 2023	$2.45	9.26%	$2.81	$2.45	$25,622	21,280,293	$52,136,718
September 29, 2023	$2.7	3.23%	$2.82	$2.7	$1,112	21,280,293	$57,456,791
September 28, 2023	$2.79	7.31%	$2.83	$2.5	$38,692	21,280,293	$59,372,017
September 27, 2023	$2.6	3.7%	$2.93	$2.6	$1,362	21,280,293	$55,328,762
September 26, 2023	$2.7	0.74%	$2.74	$2.7	$8,567	21,280,293	$57,456,791
September 25, 2023	$2.72	2.16%	$2.73	$2.51	$34,620	21,280,293	$57,882,397
September 22, 2023	$2.78	1.42%	$2.94	$2.7	$10,561	21,280,293	$59,159,215
September 21, 2023	$2.82	5.05%	$2.9	$2.75	$5,118	21,280,293	$60,010,426
September 20, 2023	$2.97	4.95%	$2.97	$2.9	$9,020	21,280,293	$63,202,470
September 19, 2023	$2.83	0.7%	$2.9	$2.82	$4,426	21,280,293	$60,223,229
September 18, 2023	$2.85	4.36%	$2.86	$2.82	$25,892	21,280,293	$60,648,835
September 15, 2023	$2.98	7.97%	$2.98	$2.5	$23,131	21,280,293	$63,415,273
September 14, 2023	$2.76	3.16%	$2.85	$2.7	$16,345	21,280,293	$58,733,609
September 13, 2023	$2.85	4.36%	$3	$2.83	$10,311	21,280,293	$60,648,835
September 12, 2023	$2.98	0.33%	$3.03	$2.75	$5,677	21,280,293	$63,415,273
September 11, 2023	$2.99	3.86%	$3.04	$2.74	$27,125	21,280,293	$63,628,076
September 8, 2023	$3.11	9.12%	$3.13	$2.8	$41,105	21,280,293	$66,181,711
September 7, 2023	$2.85	5%	$3.1	$2.85	$21,720	21,280,293	$60,648,835
September 6, 2023	$3	3.23%	$3.15	$2.75	$27,372	21,280,293	$63,840,879
September 5, 2023	$3.1	1.59%	$3.1	$3.09	$4,275	21,280,293	$65,968,908
September 1, 2023	$3.15	3.96%	$3.3	$3	$17,530	21,280,293	$67,032,923
August 31, 2023	$3.28	2.5%	$3.28	$2.98	$13,769	21,280,293	$69,799,361
August 30, 2023	$3.2	0.63%	$3.36	$2.75	$71,222	21,280,293	$68,096,938
August 29, 2023	$3.18	0.63%	$3.2	$3	$8,526	21,280,293	$67,671,332
August 28, 2023	$3.2	4.58%	$3.24	$3	$1,354	21,280,293	$68,096,938
August 25, 2023	$3.06	6.99%	$3.29	$3.02	$8,066	21,280,293	$65,117,697
August 24, 2023	$3.29	3.52%	$3.41	$3	$16,815	21,280,293	$70,012,164
August 23, 2023	$3.41	0.29%	$3.41	$3.2	$15,099	21,280,293	$72,565,799
August 22, 2023	$3.42	10.68%	$3.45	$3.09	$6,525	21,280,293	$72,778,602
August 21, 2023	$3.09	3.44%	$3.2	$2.9	$87,113	21,280,293	$65,756,105
August 18, 2023	$3.2	1.84%	$3.46	$3.2	$6,198	21,280,293	$68,096,938
August 17, 2023	$3.26	6.86%	$3.54	$3.26	$12,235	21,280,293	$69,373,755
August 16, 2023	$3.5	1.16%	$3.5	$3.26	$7,434	21,280,293	$74,481,026
August 15, 2023	$3.46	3.28%	$3.48	$3.26	$3,886	21,280,293	$73,629,814
August 14, 2023	$3.35	3.08%	$3.48	$3.35	$697	21,280,293	$71,288,982
August 11, 2023	$3.25	0.31%	$3.47	$3.25	$44,018	21,280,293	$69,160,952
August 10, 2023	$3.26	8.68%	$3.6	$3.26	$16,023	21,280,293	$69,373,755
August 9, 2023	$3.57	4.69%	$3.59	$3.3	$19,446	21,280,293	$75,970,646
August 8, 2023	$3.41	3.94%	$3.7	$3.41	$13,793	21,280,293	$72,565,799
August 7, 2023	$3.55	5.08%	$3.75	$3.51	$32,791	21,280,293	$75,545,040
August 4, 2023	$3.74	0.8%	$3.75	$3.6	$7,450	21,280,293	$79,588,296
August 3, 2023	$3.77	4.72%	$3.77	$3.5	$73,161	21,280,293	$80,226,705
August 2, 2023	$3.6	7.69%	$3.9	$3.51	$15,268	21,280,293	$76,609,055
August 1, 2023	$3.9	2.5%	$4	$3.62	$17,421	21,280,293	$82,993,143
July 31, 2023	$4	0%	$4.2	$3.98	$34,168	21,280,293	$85,121,172
July 28, 2023	$4	1.01%	$4.1	$4	$18,828	21,280,293	$85,121,172
July 27, 2023	$3.96	3.41%	$4.28	$3.96	$14,921	21,280,293	$84,269,960
July 26, 2023	$4.1	3.02%	$4.49	$4	$32,443	21,280,293	$87,249,201
July 25, 2023	$3.98	5.01%	$4.45	$3.96	$37,762	21,280,293	$84,695,566
July 24, 2023	$4.19	4.75%	$4.8	$4	$96,684	21,280,293	$89,164,428
July 21, 2023	$4	1.27%	$4.24	$3.62	$17,988	21,280,293	$85,121,172
July 20, 2023	$3.95	3.42%	$4.6	$3.95	$97,668	21,280,293	$84,057,157
July 19, 2023	$4.09	2.25%	$4.2	$3.8	$33,505	21,280,293	$87,036,398
July 18, 2023	$4	0%	$4.1	$3.85	$53,848	21,280,293	$85,121,172
July 17, 2023	$4	1.01%	$4.1	$3.51	$157,340	21,280,293	$85,121,172
July 14, 2023	$3.96	0.25%	$4.05	$3.9	$53,654	21,280,293	$84,269,960
July 13, 2023	$3.95	3.95%	$3.99	$3.85	$34,728	21,280,293	$84,057,157
July 12, 2023	$3.8	7.34%	$3.95	$3.55	$87,499	21,280,293	$80,865,113
July 11, 2023	$3.54	8.92%	$3.54	$3.5	$11,533	21,280,293	$75,332,237
July 10, 2023	$3.25	7.14%	$3.64	$3.25	$89,612	21,280,293	$69,160,952
July 7, 2023	$3.5	1.69%	$3.65	$3.5	$67,554	21,280,293	$74,481,026
July 6, 2023	$3.56	2.2%	$3.65	$3.31	$23,927	21,280,293	$75,757,843
July 5, 2023	$3.64	1.11%	$3.79	$3.55	$122,806	21,280,293	$77,460,267
July 3, 2023	$3.6	5.88%	$3.6	$3.43	$56,502	21,280,293	$76,609,055
June 30, 2023	$3.4	4.62%	$3.44	$3.25	$417,336	21,280,293	$72,352,996
June 29, 2023	$3.25	9.06%	$3.45	$3	$186,030	21,280,293	$69,160,952
June 28, 2023	$2.98	4.56%	$2.99	$2.5	$29,392	21,280,293	$63,415,273
June 27, 2023	$2.85	14%	$3	$2.68	$15,726	21,280,293	$60,648,835
June 26, 2023	$2.5	16.67%	$3.05	$2.5	$50,605	21,280,293	$53,200,733
June 23, 2023	$3	0.33%	$3	$3	$1,089	21,280,293	$63,840,879
June 22, 2023	$3.01	0.33%	$3.19	$2.6	$44,548	21,280,293	$64,053,682
June 21, 2023	$3	0%	$3.23	$2.5	$48,489	21,280,293	$63,840,879
June 20, 2023	$3	1.69%	$3.24	$2.77	$6,810	21,280,293	$63,840,879
June 16, 2023	$2.95	10.61%	$3.3	$2.75	$21,975	21,280,293	$62,776,864
June 15, 2023	$3.3	13.79%	$3.31	$3.05	$24,262	21,280,293	$70,224,967
June 14, 2023	$2.9	7.05%	$3.15	$2.76	$23,998	21,280,293	$61,712,850
June 13, 2023	$3.12	2.19%	$3.21	$3	$14,246	21,280,293	$66,394,514
June 12, 2023	$3.19	10%	$3.24	$2.5	$35,690	21,280,293	$67,884,135
June 9, 2023	$2.9	14.71%	$3.39	$2.9	$18,775	21,280,293	$61,712,850
June 8, 2023	$3.4	1.49%	$3.4	$3.35	$5,073	21,280,293	$72,352,996
June 7, 2023	$3.35	1.18%	$3.35	$3.25	$3,142	21,280,293	$71,288,982
June 6, 2023	$3.39	16.9%	$3.4	$2.9	$27,517	21,280,293	$72,140,193
June 5, 2023	$2.9	6.75%	$3.47	$2.9	$5,533	21,280,293	$61,712,850
June 2, 2023	$3.11	3.67%	$3.72	$3.11	$958	21,280,293	$66,181,711
June 1, 2023	$3	14.29%	$3.69	$3	$22,245	21,280,293	$63,840,879
May 31, 2023	$3.5	4.89%	$3.75	$3.5	$5,978	21,280,293	$74,481,026
May 30, 2023	$3.68	5.44%	$4	$3	$33,367	21,280,293	$78,311,478
May 26, 2023	$3.49	20.76%	$3.49	$2.99	$51,401	21,280,293	$74,268,223
May 25, 2023	$2.89	3.67%	$3	$2.5	$18,554	21,280,293	$61,500,047
May 24, 2023	$3	0.99%	$3	$2.7	$19,938	21,280,293	$63,840,879
May 23, 2023	$3.03	6.32%	$3.1	$2.75	$24,785	21,280,293	$64,479,288
May 22, 2023	$2.85	3.39%	$3.1	$2.7	$24,179	21,280,293	$60,648,835
May 19, 2023	$2.95	3.28%	$3.1	$2.92	$13,101	21,280,293	$62,776,864
May 18, 2023	$3.05	5.17%	$3.05	$2.9	$3,428	21,280,293	$64,904,894
May 17, 2023	$2.9	4.92%	$3.29	$2.9	$19,218	21,280,293	$61,712,850
May 16, 2023	$3.05	2.24%	$3.29	$2.95	$11,999	21,280,293	$64,904,894
May 15, 2023	$3.12	1.27%	$3.2	$3	$27,830	21,280,293	$66,394,514
May 12, 2023	$3.16	0.32%	$3.16	$3	$3,852	21,280,293	$67,245,726
May 11, 2023	$3.15	0%	$3.29	$2.87	$12,600	21,280,293	$67,032,923
May 10, 2023	$3.15	1.56%	$3.2	$2.9	$65,126	21,280,293	$67,032,923
May 9, 2023	$3.2	3.03%	$3.2	$3.2	$736	21,280,293	$68,096,938
May 8, 2023	$3.3	1.23%	$3.34	$3.29	$1,944	21,280,293	$70,224,967
May 5, 2023	$3.26	1.56%	$3.5	$3.08	$5,575	21,280,293	$69,373,755
May 4, 2023	$3.21	0%	$3.21	$3.21	$1,605	21,280,293	$68,309,741
May 3, 2023	$3.21	0.31%	$3.21	$3.05	$7,123	21,280,293	$68,309,741
May 2, 2023	$3.2	1.59%	$3.5	$3.15	$765	21,280,293	$68,096,938
May 1, 2023	$3.15	4.26%	$3.29	$3.15	$6,870	21,280,293	$67,032,923
April 28, 2023	$3.29	1.23%	$3.29	$3.1	$15,299	21,280,293	$70,012,164
April 27, 2023	$3.25	4.84%	$3.37	$3.01	$5,203	21,280,293	$69,160,952
April 26, 2023	$3.1	6.63%	$3.39	$3.1	$10,903	21,280,293	$65,968,908
April 25, 2023	$3.32	4.87%	$3.47	$3	$42,459	21,280,293	$70,650,573
April 24, 2023	$3.49	8.39%	$3.49	$3.12	$5,085	21,280,293	$74,268,223
April 21, 2023	$3.22	5.29%	$3.59	$3.22	$23,805	21,280,293	$68,522,543
April 20, 2023	$3.4	1.45%	$3.55	$3.39	$15,892	21,280,293	$72,352,996
April 19, 2023	$3.45	3.9%	$3.75	$3.45	$3,647	21,280,293	$73,417,011
April 18, 2023	$3.59	1.64%	$3.65	$3.43	$39,745	21,280,293	$76,396,252
April 17, 2023	$3.65	0%	$3.84	$3.65	$38,727	21,280,293	$77,673,069
April 14, 2023	$3.65	3.69%	$3.87	$3.5	$11,257	21,280,293	$77,673,069
April 13, 2023	$3.79	8.29%	$3.88	$3.49	$45,969	21,280,293	$80,652,310
April 12, 2023	$3.5	9.79%	$3.7	$3.5	$36,953	21,280,293	$74,481,026
April 11, 2023	$3.88	2.65%	$3.92	$3.5	$42,610	21,280,293	$82,567,537
April 10, 2023	$3.78	4.3%	$4	$3.4	$55,558	21,280,293	$80,439,508
April 6, 2023	$3.95	3.66%	$4.25	$3.58	$117,678	21,280,293	$84,057,157
April 5, 2023	$4.1	2.5%	$4.2	$3.85	$17,515	21,280,293	$87,249,201
April 4, 2023	$4	10.19%	$4.15	$3.63	$36,292	21,280,293	$85,121,172
April 3, 2023	$3.63	7.87%	$4.09	$3.5	$107,492	21,280,293	$77,247,464
March 31, 2023	$3.94	8.24%	$3.94	$3.5	$66,515	21,280,293	$83,844,354
March 30, 2023	$3.64	13.75%	$3.69	$3.19	$28,428	21,280,293	$77,460,267
March 29, 2023	$3.2	6.67%	$3.2	$3	$18,752	21,280,293	$68,096,938
March 28, 2023	$3	6.25%	$3.2	$2.9	$82,962	21,280,293	$63,840,879
March 27, 2023	$3.2	3.9%	$3.22	$3.07	$9,290	21,280,293	$68,096,938
March 24, 2023	$3.08	1.99%	$3.34	$3	$10,783	21,280,293	$65,543,302
March 23, 2023	$3.02	0.98%	$3.07	$2.89	$41,912	21,280,293	$64,266,485
March 22, 2023	$3.05	0.97%	$3.1	$3.01	$4,520	21,280,293	$64,904,894
March 21, 2023	$3.08	0.65%	$3.1	$2.9	$23,593	21,280,293	$65,543,302
March 20, 2023	$3.1	6.06%	$3.39	$3	$149,789	21,280,293	$65,968,908
March 17, 2023	$3.3	4.9%	$3.69	$3.3	$8,755	21,280,293	$70,224,967
March 16, 2023	$3.47	0%	$3.47	$3.39	$21,157	21,280,293	$73,842,617
March 15, 2023	$3.47	0.58%	$3.59	$3.24	$11,062	21,280,293	$73,842,617
March 14, 2023	$3.45	13.11%	$3.54	$3.15	$16,105	21,280,293	$73,417,011
March 13, 2023	$3.05	8.13%	$3.2	$2.8	$35,493	21,280,293	$64,904,894
March 10, 2023	$3.32	2.92%	$3.5	$2.85	$166,465	21,280,293	$70,650,573
March 9, 2023	$3.42	2.01%	$3.74	$3.4	$3,304	21,280,293	$72,778,602
March 8, 2023	$3.49	2.65%	$3.49	$3.3	$7,409	21,280,293	$74,268,223
March 7, 2023	$3.4	15.25%	$3.51	$3.01	$49,606	21,280,293	$72,352,996
March 6, 2023	$2.95	13.24%	$3.95	$2.91	$132,136	21,280,293	$62,776,864
March 3, 2023	$3.4	2.58%	$3.72	$3.4	$10,220	21,280,293	$72,352,996
March 2, 2023	$3.49	2.65%	$3.5	$3.37	$15,897	21,280,293	$74,268,223
March 1, 2023	$3.4	4.23%	$3.84	$3.3	$36,414	21,280,293	$72,352,996
February 28, 2023	$3.55	2.31%	$3.55	$3.4	$26,845	21,280,293	$75,545,040
February 27, 2023	$3.47	2.97%	$3.89	$3.46	$17,582	21,280,293	$73,842,617
February 24, 2023	$3.37	3.71%	$3.72	$3.37	$16,692	21,280,293	$71,714,587
February 23, 2023	$3.5	0%	$3.82	$3.4	$12,754	21,280,293	$74,481,026
February 22, 2023	$3.5	2.78%	$3.89	$3.43	$24,885	21,280,293	$74,481,026
February 21, 2023	$3.6	4.05%	$3.99	$3.25	$99,497	21,280,293	$76,609,055
February 17, 2023	$3.46	6.99%	$3.69	$3.45	$26,265	21,280,293	$73,629,814
February 16, 2023	$3.72	0.53%	$3.74	$3.37	$92,490	21,280,293	$79,162,690
February 15, 2023	$3.74	1.08%	$3.75	$3.52	$38,713	21,280,293	$79,588,296
February 14, 2023	$3.7	2.78%	$3.75	$3.55	$14,238	21,280,293	$78,737,084
February 13, 2023	$3.6	2.86%	$3.9	$3.5	$4,518	21,280,293	$76,609,055
February 10, 2023	$3.5	4.11%	$4.37	$3.35	$73,063	21,280,293	$74,481,026
February 9, 2023	$3.65	4.89%	$3.96	$3.46	$16,093	21,280,293	$77,673,069
February 8, 2023	$3.48	9.61%	$3.8	$3.46	$95,376	21,280,293	$74,055,420
February 7, 2023	$3.85	5.48%	$4.68	$3.65	$46,111	21,280,293	$81,929,128
February 6, 2023	$3.65	2.67%	$4	$3.41	$65,777	21,280,293	$77,673,069
February 3, 2023	$3.75	6.25%	$4.1	$3.34	$146,591	21,280,293	$79,801,099
February 2, 2023	$4	5.26%	$4.09	$3.7	$23,608	21,280,293	$85,121,172
February 1, 2023	$3.8	4.76%	$4.09	$3.8	$4,305	21,280,293	$80,865,113
January 31, 2023	$3.99	0%	$4.12	$3.7	$7,469	21,280,293	$84,908,369
January 30, 2023	$3.99	4.32%	$4.45	$3.7	$65,636	21,280,293	$84,908,369
January 27, 2023	$4.17	10.9%	$4.23	$3.76	$11,134	21,280,293	$88,738,822
January 26, 2023	$3.76	6%	$4.15	$3.75	$74,023	21,280,293	$80,013,902
January 25, 2023	$4	8.88%	$4.7	$3.95	$41,388	21,280,293	$85,121,172
January 24, 2023	$4.39	2.23%	$4.49	$4	$41,503	21,280,293	$93,420,486
January 23, 2023	$4.49	5.65%	$4.93	$4	$36,602	21,280,293	$95,548,516
January 20, 2023	$4.25	10.53%	$4.75	$3.96	$33,405	21,280,293	$90,441,245
January 19, 2023	$4.75	26.67%	$4.98	$3.79	$124,170	21,280,293	$101,081,392
January 18, 2023	$3.75	8.7%	$3.79	$3.75	$11,456	21,280,293	$79,801,099
January 17, 2023	$3.45	8.97%	$3.8	$3.44	$48,573	21,280,293	$73,417,011
January 13, 2023	$3.79	2.43%	$3.79	$3.5	$41,239	21,280,293	$80,652,310
January 12, 2023	$3.7	2.63%	$3.97	$3.45	$67,044	21,280,293	$78,737,084
January 11, 2023	$3.8	0%	$4.07	$3.48	$210,718	21,280,293	$80,865,113
January 10, 2023	$3.8	0.26%	$3.99	$3.47	$49,541	21,280,293	$80,865,113
January 9, 2023	$3.79	0.26%	$4.05	$3.3	$45,059	21,280,293	$80,652,310
January 6, 2023	$3.8	3.31%	$4	$3.6	$47,538	21,280,293	$80,865,113
January 5, 2023	$3.93	1.75%	$4.05	$3.9	$5,978	21,280,293	$83,631,551
January 4, 2023	$4	0%	$4	$3.95	$7,688	21,280,293	$85,121,172
January 3, 2023	$4	0%	$4.07	$3.96	$10,648	21,280,293	$85,121,172
December 30, 2022	$4	0%	$4.07	$3.97	$19,856	21,280,293	$85,121,172
December 29, 2022	$4	0.76%	$4.05	$3.97	$16,272	21,280,293	$85,121,172
December 28, 2022	$3.97	0.51%	$4	$3.95	$9,901	21,280,293	$84,482,763
December 27, 2022	$3.95	2.95%	$4.1	$3.95	$17,886	21,280,293	$84,057,157
December 23, 2022	$4.07	0.49%	$4.07	$4	$34,501	21,280,293	$86,610,793
December 22, 2022	$4.05	10.35%	$4.05	$3.52	$18,423	21,280,293	$86,185,187
December 21, 2022	$3.67	5.9%	$4.05	$3.5	$104,356	21,280,293	$78,098,675
December 20, 2022	$3.9	8.24%	$4.4	$3.31	$69,915	21,280,293	$82,993,143
December 19, 2022	$4.25	1.19%	$4.45	$3.96	$49,236	21,280,293	$90,441,245
December 16, 2022	$4.2	3.45%	$4.42	$4.13	$55,969	21,280,293	$89,377,231
December 15, 2022	$4.35	2.25%	$4.6	$4.33	$52,070	21,280,293	$92,569,275
December 14, 2022	$4.45	2.41%	$4.7	$4.33	$63,016	21,280,293	$94,697,304
December 13, 2022	$4.56	6.05%	$4.7	$4.25	$31,669	21,280,293	$97,038,136
December 12, 2022	$4.3	9.09%	$4.89	$4.3	$52,116	21,280,293	$91,505,260
December 9, 2022	$4.73	5.11%	$4.8	$4.25	$24,118	21,280,293	$100,655,786
December 8, 2022	$4.5	5.26%	$4.8	$4.5	$18,590	21,280,293	$95,761,319
December 7, 2022	$4.75	2.15%	$4.95	$4.55	$65,175	21,280,293	$101,081,392
December 6, 2022	$4.65	6.63%	$4.98	$4.4	$51,094	21,280,293	$98,953,362
December 5, 2022	$4.98	17.73%	$5	$4.45	$37,594	21,280,293	$105,975,859
December 2, 2022	$4.23	6%	$4.94	$4.22	$70,281	21,280,293	$90,015,639
December 1, 2022	$4.5	8.16%	$4.95	$4.5	$27,059	21,280,293	$95,761,319
November 30, 2022	$4.9	1.03%	$4.9	$4.85	$14,019	21,280,293	$104,273,436
November 29, 2022	$4.85	0.41%	$4.99	$4.7	$49,693	21,280,293	$103,209,421
November 28, 2022	$4.83	2.77%	$4.94	$4.65	$17,866	21,280,293	$102,783,815
November 23, 2022	$4.7	0.21%	$4.96	$4.32	$61,923	21,280,293	$100,017,377
November 22, 2022	$4.69	4.22%	$4.9	$4.4	$60,567	21,280,293	$99,804,574
November 21, 2022	$4.5	6.25%	$4.9	$4.29	$97,758	21,280,293	$95,761,319
November 18, 2022	$4.8	2.04%	$5	$4.75	$50,270	21,280,293	$102,145,406
November 17, 2022	$4.9	10.91%	$5.65	$4.9	$125,337	21,280,293	$104,273,436
November 16, 2022	$5.5	2.48%	$5.85	$5.5	$184,707	21,280,293	$117,041,612
November 15, 2022	$5.64	3.26%	$6.1	$5.64	$135,439	21,280,293	$120,020,853
November 14, 2022	$5.83	16.6%	$6.48	$5.83	$80,734	21,280,293	$124,064,108
November 10, 2022	$5	2.91%	$5.5	$4.5	$61,365	21,280,293	$106,401,465
November 9, 2022	$5.15	14.7%	$5.75	$4.5	$293,782	21,280,293	$109,593,509
November 8, 2022	$4.49	32.45%	$4.49	$3.39	$238,141	21,280,293	$95,548,516
November 7, 2022	$3.39	0%	$3.39	$2.77	$36,470	21,280,293	$72,140,193

Security Token Market

tZERO Token Trading

TZROP

tZERO's platform facilitates the trading of digitally enhanced private securities, leveraging blockchain to help private firms and their investors engage in secondary market liquidity.