TZERO Trading

tZERO

tZERO logo

The Raise Total

$134,000,000

Price Per Token

$10

Raise Start

-

Minimum Investment

-

https://www.tzero.com/

tZERO’s blockchain technologies aim to revolutionize the market and fix the inherent inefficiencies of Wall Street so that financial processes are less beholden to traditional, institutional market structures.

Last Trade
January 17, 2020

Price
$1.68 USD (2.89%)

24h Volume
2,003

Market Cap
$44,064,234

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
January 17, 2020 $1.68 2.89% $1.73 $1.50 $2,003 26,228,711 $44,064,234.48
January 16, 2020 $1.73 2.37% $1.75 $1.68 $11,500 26,228,711 $45,375,670.03
January 15, 2020 $1.69 3.05% $1.70 $1.57 $16,933 26,228,711 $44,326,521.59
January 14, 2020 $1.64 5.81% $1.65 $1.42 $2,966 26,228,711 $43,015,086.04
January 13, 2020 $1.55 0% $1.67 $1.48 $1,907 26,228,711 $40,654,502.05
January 10, 2020 $1.55 3.33% $1.69 $1.55 $5,496 26,228,711 $40,654,502.05
January 9, 2020 $1.50 11.11% $1.69 $1.50 $3,920 26,228,711 $39,343,066.50
January 8, 2020 $1.35 8% $1.35 $1.10 $5,808 26,228,711 $35,408,759.85
January 7, 2020 $1.25 4.17% $1.30 $1.20 $7,860 26,228,711 $32,785,888.75
January 6, 2020 $1.20 7.69% $1.25 $1.20 $8,231 26,228,711 $31,474,453.20
January 3, 2020 $1.30 36.84% $1.30 $0.95 $3,364 26,228,711 $34,097,324.30
January 2, 2020 $0.95 26.92% $1.00 $0.90 $1,999 26,228,711 $24,917,275.45
December 31, 2019 $1.30 56.63% $1.30 $0.86 $14,024 26,228,711 $34,097,324.30
December 30, 2019 $0.83 1.19% $0.90 $0.80 $70,122 26,228,711 $21,769,830.13
December 27, 2019 $0.84 1.18% $0.85 $0.75 $7,221 26,228,711 $22,032,117.24
December 26, 2019 $0.85 9.57% $0.85 $0.78 $900 26,228,711 $22,294,404.35
December 24, 2019 $0.94 30.56% $0.94 $0.75 $1,666 26,228,711 $24,654,988.34
December 23, 2019 $0.72 24.21% $0.88 $0.78 $2,908 26,228,711 $18,884,671.92
December 20, 2019 $0.95 18.75% $0.95 $0.85 $12,010 26,228,711 $24,917,275.45
December 19, 2019 $0.80 15.94% $0.80 $0.79 $11,591 26,228,711 $20,982,968.80
December 18, 2019 $0.69 15% $0.75 $0.69 $30,275 26,228,711 $18,097,810.59
December 17, 2019 $0.60 6.25% $0.68 $0.60 $24,986 26,228,711 $15,737,226.60
December 16, 2019 $0.64 17.95% $0.85 $0.65 $5,780 26,228,711 $16,786,375.04
December 13, 2019 $0.78 16.42% $0.80 $0.68 $7,694 26,228,711 $20,458,394.58
December 12, 2019 $0.67 19.64% $0.68 $0.54 $14,151 26,228,711 $17,573,236.37
December 11, 2019 $0.56 13.85% $0.65 $0.65 $8,610 26,228,711 $14,688,078.16
December 10, 2019 $0.65 14.47% $0.80 $0.64 $15,546 26,228,711 $17,048,662.15
December 9, 2019 $0.76 0% $0.85 $0.76 $6,596 26,228,711 $19,933,820.36
December 7, 2019 $0.76 9.52% $0.85 $0.76 $6,583 26,228,711 $19,933,820.36
December 6, 2019 $0.84 4.55% $0.85 $0.84 $1,307 26,228,711 $22,032,117.24
December 5, 2019 $0.88 10% $0.88 $0.55 $11,054 26,228,711 $23,081,265.68
December 4, 2019 $0.80 23.08% $0.80 $0.60 $3,960 26,228,711 $20,982,968.80
December 3, 2019 $0.65 25.29% $0.80 $0.65 $21,074 26,228,711 $17,048,662.15
December 2, 2019 $0.87 4.4% $0.90 $0.84 $11,898 26,228,711 $22,818,978.57
November 29, 2019 $0.91 1.11% $0.91 $0.86 $906 26,228,711 $23,868,127.01
November 27, 2019 $0.90 3.23% $0.94 $0.90 $10,000 26,228,711 $23,605,839.90
November 26, 2019 $0.93 2.11% $0.95 $0.93 $10,050 26,228,711 $24,392,701.23
November 25, 2019 $0.95 7.77% $1.00 $0.92 $22,529 26,228,711 $24,917,275.45
November 22, 2019 $1.03 0% $1.05 $1.03 $10,129 26,228,711 $27,015,572.33
November 21, 2019 $1.03 3% $1.19 $1.00 $3,252 26,228,711 $27,015,572.33
November 20, 2019 $1.00 3.09% $1.33 $0.91 $260,000 26,228,711 $26,228,711.00
November 18, 2019 $0.97 13.39% $1.30 $0.97 $18,654 26,228,711 $25,441,849.67
November 16, 2019 $1.12 0% $1.30 $1.12 $4,441 26,228,711 $29,376,156.32
November 15, 2019 $1.12 6.67% $1.30 $1.12 $4,441 26,228,711 $29,376,156.32
November 14, 2019 $1.20 0% $1.34 $1.20 $5,975 26,228,711 $31,474,453.20
November 13, 2019 $1.20 9.09% $1.33 $1.12 $5,408 26,228,711 $31,474,453.20
November 12, 2019 $1.32 3.13% $1.32 $1.10 $2,896 26,228,711 $34,621,898.52
November 11, 2019 $1.28 0.78% $1.29 $1.28 $1,009 26,228,711 $33,572,750.08
November 8, 2019 $1.29 7.5% $1.29 $1.12 $4,100 26,228,711 $33,835,037.19
November 7, 2019 $1.20 2.44% $1.20 $1.20 $6,193 26,228,711 $31,474,453.20
November 6, 2019 $1.23 2.5% $1.30 $1.16 $5,131 26,228,711 $32,261,314.53
November 5, 2019 $1.20 0.84% $1.20 $1.15 $950 26,228,711 $31,474,453.20
November 4, 2019 $1.19 4.8% $1.30 $1.12 $5,910 26,228,711 $31,212,166.09
November 1, 2019 $1.25 0% $1.30 $1.12 $9,620 26,228,711 $32,785,888.75
October 31, 2019 $1.25 7.41% $1.55 $1.25 $9,628 26,228,711 $32,785,888.75
October 30, 2019 $1.35 12.5% $1.45 $1.35 $5,626 26,228,711 $35,408,759.85
October 29, 2019 $1.20 12.41% $1.35 $1.11 $4,240 26,228,711 $31,474,453.20
October 28, 2019 $1.37 5.38% $1.39 $1.37 $3,049 26,228,711 $35,933,334.07
October 25, 2019 $1.30 4% $1.30 $1.30 $455 26,228,711 $34,097,324.30
October 24, 2019 $1.25 0% $1.25 $1.15 $21 26,228,711 $32,785,888.75
October 23, 2019 $1.25 7.41% $1.25 $1.15 $3,218 26,228,711 $32,785,888.75
October 22, 2019 $1.35 1.46% $1.35 $1.35 $3,200 26,228,711 $35,408,759.85
October 21, 2019 $1.37 5.52% $1.50 $1.12 $377 26,228,711 $35,933,334.07
October 18, 2019 $1.45 16% $1.50 $1.25 $35,038 26,228,711 $38,031,630.95
October 17, 2019 $1.25 4.17% $1.25 $1.25 $2,856 26,228,711 $32,785,888.75
October 16, 2019 $1.20 14.29% $1.40 $1.20 $4,509 26,228,711 $31,474,453.20
October 15, 2019 $1.40 0% $1.70 $1.40 $2,756 26,228,711 $36,720,195.40
October 14, 2019 $1.40 6.04% $1.70 $1.40 $1,401 26,228,711 $36,720,195.40
October 11, 2019 $1.49 0.67% $1.50 $1.15 $1,192 26,228,711 $39,080,779.39
October 10, 2019 $1.50 0% $1.50 $1.05 $4,051 26,228,711 $39,343,066.50
October 9, 2019 $1.50 0% $1.50 $1.45 $1,664 26,228,711 $39,343,066.50
October 8, 2019 $1.50 13.79% $1.70 $1.30 $7,499 26,228,711 $39,343,066.50
October 7, 2019 $1.74 0.57% $1.80 $1.17 $8,811 26,228,711 $45,637,957.14
October 4, 2019 $1.75 10.26% $1.90 $1.62 $1,927 26,228,711 $45,900,244.25
October 3, 2019 $1.95 2.5% $1.95 $1.70 $4,450 26,228,711 $51,145,986.45
October 2, 2019 $2.00 0% $2.00 $1.80 $3,045 26,228,711 $52,457,422.00
October 1, 2019 $2.00 5.26% $2.00 $1.57 $7,897 26,228,711 $52,457,422.00
September 30, 2019 $1.90 2.56% $2.00 $1.65 $14,763 26,228,711 $49,834,550.90
September 27, 2019 $1.95 11.43% $2.25 $1.90 $1,059 26,228,711 $51,145,986.45
September 26, 2019 $1.75 22.22% $2.25 $1.75 $9,376 26,228,711 $45,900,244.25
September 25, 2019 $2.25 7.14% $2.25 $2.05 $2,663 26,228,711 $59,014,599.75
September 24, 2019 $2.10 8.7% $2.20 $1.91 $1,891 26,228,711 $55,080,293.10
September 23, 2019 $2.30 6.88% $2.52 $2.30 $8,224 26,228,711 $60,326,035.30
September 20, 2019 $2.47 11.79% $2.80 $2.47 $1,697 26,228,711 $64,784,916.17
September 19, 2019 $2.80 6.35% $2.99 $2.70 $1,498 26,228,711 $73,440,390.80
September 18, 2019 $2.99 0% $2.99 $2.60 $2,230 26,228,711 $78,423,845.89
September 17, 2019 $2.99 8% $3.35 $2.99 $1,357 26,228,711 $78,423,845.89
September 16, 2019 $3.25 1.52% $3.35 $2.95 $4,729 26,228,711 $85,243,310.75
September 13, 2019 $3.30 0% $3.35 $3.20 $6,321 26,228,711 $86,554,746.30
September 12, 2019 $3.30 17.86% $3.30 $2.80 $16,227 26,228,711 $86,554,746.30
September 11, 2019 $2.80 1.82% $2.80 $2.60 $4,232 26,228,711 $73,440,390.80
September 10, 2019 $2.75 0% $2.75 $2.60 $5,784 26,228,711 $72,128,955.25
September 9, 2019 $2.75 14.58% $2.88 $2.40 $8,418 26,228,711 $72,128,955.25
September 6, 2019 $2.40 17.24% $2.90 $2.30 $4,888 26,228,711 $62,948,906.40
September 5, 2019 $2.90 38.1% $2.90 $2.25 $2,501 26,228,711 $76,063,261.90
September 4, 2019 $2.10 4.55% $2.95 $2.10 $775 26,228,711 $55,080,293.10
September 3, 2019 $2.20 0% $2.20 $2.00 $8,826 26,228,711 $57,703,164.20
August 30, 2019 $2.20 22.81% $2.85 $2.20 $13,970 26,228,711 $57,703,164.20
August 29, 2019 $2.85 4.36% $2.99 $2.77 $5,993 26,228,711 $74,751,826.35
August 28, 2019 $2.98 1.02% $2.98 $2.98 $249 26,228,711 $78,161,558.78
August 27, 2019 $2.95 1.72% $3.10 $2.83 $5,018 26,228,711 $77,374,697.45
August 26, 2019 $2.90 7.94% $3.20 $2.90 $10,331 26,228,711 $76,063,261.90
August 23, 2019 $3.15 11.27% $3.75 $3.15 $4,710 26,228,711 $82,620,439.65
August 22, 2019 $3.55 8.97% $4.19 $3.55 $3,955 26,228,711 $93,111,924.05
August 21, 2019 $3.90 0% $4.20 $3.75 $1,902 26,228,711 $102,291,972.90
August 20, 2019 $3.90 11.16% $4.39 $3.90 $1,841 26,228,711 $102,291,972.90
August 19, 2019 $4.39 17.07% $4.40 $3.75 $4,220 26,228,711 $115,144,041.29
August 16, 2019 $3.75 0% $3.75 $3.68 $1,380 26,228,711 $98,357,666.25
August 15, 2019 $3.75 6.25% $4.14 $3.55 $7,020 26,228,711 $98,357,666.25
August 14, 2019 $4.00 4.76% $4.99 $4.00 $2,401 26,228,711 $104,914,844.00
August 13, 2019 $4.20 14.29% $4.92 $4.20 $16,095 26,228,711 $110,160,586.20
August 12, 2019 $4.90 15.29% $4.99 $4.25 $18,204 26,228,711 $128,520,683.90
August 9, 2019 $4.25 1.92% $4.25 $4.01 $2,821 26,228,711 $111,472,021.75
August 8, 2019 $4.17 4.25% $4.17 $4.00 $854 26,228,711 $109,373,724.87
August 7, 2019 $4.00 3.61% $4.01 $4.00 $760 26,228,711 $104,914,844.00
August 6, 2019 $4.15 5.9% $4.25 $4.15 $1,088 26,228,711 $108,849,150.65
August 5, 2019 $4.41 10.25% $4.41 $4.01 $2,001 26,228,711 $115,668,615.51
August 2, 2019 $4.00 9.09% $4.35 $4.00 $445 26,228,711 $104,914,844.00
August 1, 2019 $4.40 4.35% $4.75 $4.40 $4,750 26,228,711 $115,406,328.40
July 31, 2019 $4.60 2.22% $4.60 $4.29 $3,938 26,228,711 $120,652,070.60
July 30, 2019 $4.50 5.26% $4.98 $4.50 $9,132 26,228,711 $118,029,199.50
July 29, 2019 $4.75 5% $5.00 $4.70 $2,996 26,228,711 $124,586,377.25
July 26, 2019 $5.00 0% $5.44 $5.00 $6,132 26,228,711 $131,143,555.00
July 25, 2019 $5.00 0% $5.44 $5.00 $12,850 26,228,711 $131,143,555.00
July 24, 2019 $5.00 9.09% $5.50 $5.00 $5,640 26,228,711 $131,143,555.00
July 23, 2019 $5.50 10% $5.50 $4.65 $44,645 26,228,711 $144,257,910.50
July 22, 2019 $5.00 5.26% $5.00 $4.70 $4,001 26,228,711 $131,143,555.00
July 19, 2019 $4.75 5.56% $5.00 $4.75 $454 26,228,711 $124,586,377.25
July 18, 2019 $4.50 0.45% $6.42 $4.25 $41,654 26,228,711 $118,029,199.50
July 17, 2019 $4.48 5.66% $4.50 $4.10 $1,932 26,228,711 $117,504,625.28
July 16, 2019 $4.24 6% $4.24 $4.00 $7,987 26,228,711 $111,209,734.64
July 15, 2019 $4.00 8.11% $4.00 $3.85 $11,136 26,228,711 $104,914,844.00
July 12, 2019 $3.70 12.12% $3.90 $3.60 $9,335 26,228,711 $97,046,230.70
July 11, 2019 $3.30 6.45% $3.30 $3.30 $721 26,228,711 $86,554,746.30
July 10, 2019 $3.10 0% $3.10 $3.10 $2,005 26,228,711 $81,309,004.10
July 9, 2019 $3.10 3.33% $3.11 $2.90 $12,108 26,228,711 $81,309,004.10
July 8, 2019 $3.00 7.14% $3.00 $3.00 $728 26,228,711 $78,686,133.00
July 5, 2019 $2.80 8.2% $3.10 $2.80 $10,270 26,228,711 $73,440,390.80
July 3, 2019 $3.05 22% $3.05 $3.05 $400 26,228,711 $79,997,568.55
July 2, 2019 $2.50 13.79% $3.00 $2.50 $1,813 26,228,711 $65,571,777.50
July 1, 2019 $2.90 0% $3.14 $2.90 $19,032 26,228,711 $76,063,261.90
June 28, 2019 $2.90 3.33% $3.20 $2.90 $4,744 26,228,711 $76,063,261.90
June 27, 2019 $3.00 20% $3.29 $2.50 $11,218 26,228,711 $78,686,133.00
June 26, 2019 $2.50 0.4% $2.50 $2.50 $7,795 26,228,711 $65,571,777.50
June 25, 2019 $2.49 3.75% $2.50 $2.30 $17,558 26,228,711 $65,309,490.39
June 24, 2019 $2.40 21.05% $3.05 $2.40 $3,962 26,228,711 $62,948,906.40
June 21, 2019 $3.04 1.33% $3.30 $3.04 $615 26,228,711 $79,735,281.44
June 20, 2019 $3.00 9.09% $3.00 $3.00 $1,980 26,228,711 $78,686,133.00
June 19, 2019 $3.30 32.53% $3.30 $2.49 $4,105 26,228,711 $86,554,746.30
June 18, 2019 $2.49 1.63% $2.49 $2.49 $1 26,228,711 $65,309,490.39
June 17, 2019 $2.45 2.08% $2.45 $2.40 $3,000 26,228,711 $64,260,341.95
June 14, 2019 $2.40 0% $2.41 $2.40 $2,900 26,228,711 $62,948,906.40
June 13, 2019 $2.40 11.11% $2.55 $2.40 $11,300 26,228,711 $62,948,906.40
June 12, 2019 $2.70 6.9% $2.90 $2.70 $5,549 26,228,711 $70,817,519.70
June 11, 2019 $2.90 11.54% $3.00 $2.40 $11,657 26,228,711 $76,063,261.90
June 10, 2019 $2.60 7.14% $2.85 $2.60 $2,200 26,228,711 $68,194,648.60
June 7, 2019 $2.80 0% $0 $0 $0 26,228,711 $73,440,390.80
June 6, 2019 $2.80 5.08% $2.80 $2.80 $500 26,228,711 $73,440,390.80
June 5, 2019 $2.95 0% $2.95 $2.95 $180 26,228,711 $77,374,697.45
June 4, 2019 $2.95 7.27% $2.95 $2.95 $251 26,228,711 $77,374,697.45
June 3, 2019 $2.75 9.84% $2.90 $2.75 $931 26,228,711 $72,128,955.25
May 31, 2019 $3.05 1.67% $3.25 $2.50 $1,500 26,228,711 $79,997,568.55
May 30, 2019 $3.00 0% $3.00 $3.00 $6,705 26,228,711 $78,686,133.00
May 29, 2019 $3.00 0% $3.01 $3.00 $3,500 26,228,711 $78,686,133.00
May 28, 2019 $3.00 0.66% $4.16 $2.74 $674 26,228,711 $78,686,133.00
May 24, 2019 $3.02 0.98% $3.10 $3.02 $301 26,228,711 $79,210,707.22
May 23, 2019 $3.05 5.86% $3.50 $3.05 $7,611 26,228,711 $79,997,568.55
May 22, 2019 $3.24 6.23% $3.24 $3.24 $1 26,228,711 $84,981,023.64
May 21, 2019 $3.05 11.59% $3.19 $3.05 $1,152 26,228,711 $79,997,568.55
May 20, 2019 $3.45 0% $0 $0 $0 26,228,711 $90,489,052.95
May 17, 2019 $3.45 0% $3.45 $3.45 $460 26,228,711 $90,489,052.95
May 16, 2019 $3.45 4.55% $3.45 $3.00 $3,804 26,228,711 $90,489,052.95
May 15, 2019 $3.30 2.94% $3.45 $3.30 $2,900 26,228,711 $86,554,746.30
May 14, 2019 $3.40 5.56% $9.50 $2.40 $6,368 26,228,711 $89,177,617.40
May 13, 2019 $3.60 2.86% $3.60 $3.50 $10,567 26,228,711 $94,423,359.60
May 10, 2019 $3.50 18.64% $3.50 $2.95 $197 26,228,711 $91,800,488.50
May 9, 2019 $2.95 8.86% $2.95 $2.71 $4,000 26,228,711 $77,374,697.45
May 8, 2019 $2.71 8.4% $2.71 $2.50 $4,060 26,228,711 $71,079,806.81
May 7, 2019 $2.50 1.96% $2.53 $2.50 $9,332 26,228,711 $65,571,777.50
May 6, 2019 $2.55 8.93% $3.10 $2.55 $4,001 26,228,711 $66,883,213.05
May 3, 2019 $2.80 3.7% $3.30 $2.70 $11,587 26,228,711 $73,440,390.80
May 2, 2019 $2.70 3.57% $2.70 $2.70 $370 26,228,711 $70,817,519.70
May 1, 2019 $2.80 12% $2.80 $2.50 $1,108 26,228,711 $73,440,390.80
April 30, 2019 $2.50 15.54% $2.50 $2.50 $758 26,228,711 $65,571,777.50
April 29, 2019 $2.96 0% $2.96 $2.96 $500 26,228,711 $77,636,984.56
April 26, 2019 $2.96 10.03% $3.20 $2.96 $1,249 26,228,711 $77,636,984.56
April 25, 2019 $3.29 11.15% $3.30 $3.01 $3,504 26,228,711 $86,292,459.19
April 24, 2019 $2.96 0% $2.96 $2.96 $3,000 26,228,711 $77,636,984.56
April 22, 2019 $2.96 1.33% $2.96 $2.96 $240 26,228,711 $77,636,984.56
April 18, 2019 $3.00 0% $3.00 $3.00 $1,571 26,228,711 $78,686,133.00
April 17, 2019 $3.00 1.01% $3.15 $2.97 $20,760 26,228,711 $78,686,133.00
April 16, 2019 $2.97 7.19% $3.20 $2.97 $12,196 26,228,711 $77,899,271.67
April 15, 2019 $3.20 1.54% $3.50 $3.20 $18,232 26,228,711 $83,931,875.20
April 12, 2019 $3.25 1.52% $3.50 $3.25 $3,288 26,228,711 $85,243,310.75
April 10, 2019 $3.30 3.12% $3.30 $3.25 $4,110 26,228,711 $86,554,746.30
April 9, 2019 $3.20 3.03% $3.25 $3.20 $5,900 26,228,711 $83,931,875.20
April 5, 2019 $3.30 0% $3.30 $3.30 $620 26,228,711 $86,554,746.30
April 4, 2019 $3.30 1.54% $3.75 $3.00 $15,001 26,228,711 $86,554,746.30
April 3, 2019 $3.25 1.52% $3.35 $3.00 $3,487 26,228,711 $85,243,310.75
April 2, 2019 $3.30 1.54% $3.30 $3.20 $14,201 26,228,711 $86,554,746.30
April 1, 2019 $3.25 1.52% $3.40 $3.05 $2,239 26,228,711 $85,243,310.75
March 28, 2019 $3.30 4.35% $3.70 $3.15 $4,632 26,228,711 $86,554,746.30
March 27, 2019 $3.45 4.55% $6.00 $3.45 $3,110 26,228,711 $90,489,052.95
March 26, 2019 $3.30 8.33% $3.75 $3.30 $6,390 26,228,711 $86,554,746.30
March 25, 2019 $3.60 4.35% $3.60 $3.60 $160 26,228,711 $94,423,359.60
March 22, 2019 $3.45 1.43% $3.50 $3.10 $2,300 26,228,711 $90,489,052.95
March 21, 2019 $3.50 7.69% $3.50 $3.50 $101 26,228,711 $91,800,488.50
March 20, 2019 $3.25 1.56% $3.50 $3.25 $2,500 26,228,711 $85,243,310.75
March 19, 2019 $3.20 11.11% $3.45 $3.20 $1,000 26,228,711 $83,931,875.20
March 18, 2019 $3.60 5.88% $3.70 $3.60 $1,346 26,228,711 $94,423,359.60
March 15, 2019 $3.40 1.49% $3.65 $3.35 $3,420 26,228,711 $89,177,617.40
March 14, 2019 $3.35 5.63% $3.35 $3.35 $1,000 26,228,711 $87,866,181.85
March 13, 2019 $3.55 12.7% $3.55 $3.15 $9,070 26,228,711 $93,111,924.05
March 12, 2019 $3.15 5% $3.50 $3.00 $2,310 26,228,711 $82,620,439.65
March 11, 2019 $3.00 18.92% $3.50 $3.00 $10,049 26,228,711 $78,686,133.00
March 8, 2019 $3.70 0% $3.70 $3.70 $1,970 26,228,711 $97,046,230.70
March 7, 2019 $3.70 4.23% $3.70 $3.60 $1,216 26,228,711 $97,046,230.70
March 6, 2019 $3.55 4.05% $3.90 $3.50 $12,249 26,228,711 $93,111,924.05
March 5, 2019 $3.70 0.27% $3.88 $3.70 $14,908 26,228,711 $97,046,230.70
March 4, 2019 $3.69 1.6% $3.75 $3.60 $14,855 26,228,711 $96,783,943.59
March 1, 2019 $3.75 7.14% $3.90 $3.50 $6,900 26,228,711 $98,357,666.25
February 28, 2019 $3.50 0% $4.00 $3.25 $10,517 26,228,711 $91,800,488.50
February 27, 2019 $3.50 9.38% $3.59 $3.50 $7,786 26,228,711 $91,800,488.50
February 26, 2019 $3.20 5.88% $3.20 $3.00 $21,000 26,228,711 $83,931,875.20
February 25, 2019 $3.40 1.19% $4.01 $2.59 $39,558 26,228,711 $89,177,617.40
February 22, 2019 $3.36 3.72% $3.75 $3.35 $3,970 26,228,711 $88,128,468.96
February 21, 2019 $3.49 11.15% $4.25 $3.25 $11,960 26,228,711 $91,538,201.39
February 20, 2019 $3.14 3.63% $3.25 $3.10 $14,896 26,228,711 $82,358,152.54
February 19, 2019 $3.03 3.81% $3.16 $3.01 $21,205 26,228,711 $79,472,994.33
February 15, 2019 $3.15 5.97% $3.50 $3.00 $22,266 26,228,711 $82,620,439.65
February 14, 2019 $3.35 4.69% $3.50 $3.25 $8,755 26,228,711 $87,866,181.85
February 13, 2019 $3.20 7.25% $3.71 $3.20 $11,561 26,228,711 $83,931,875.20
February 12, 2019 $3.45 7.81% $3.50 $3.11 $27,859 26,228,711 $90,489,052.95
February 11, 2019 $3.20 7.74% $3.60 $3.20 $14,185 26,228,711 $83,931,875.20
February 8, 2019 $2.97 5.71% $3.20 $2.97 $10,959 26,228,711 $77,899,271.67
February 7, 2019 $3.15 3.28% $3.30 $3.00 $22,918 26,228,711 $82,620,439.65
February 6, 2019 $3.05 12.86% $3.26 $2.98 $13,300 26,228,711 $79,997,568.55
February 5, 2019 $3.50 22.22% $4.50 $3.00 $34,856 26,228,711 $91,800,488.50
February 4, 2019 $4.50 6.44% $5.55 $4.50 $32,625 26,228,711 $118,029,199.50
February 1, 2019 $4.81 4.57% $6.89 $4.75 $29,646 26,228,711 $126,160,099.91
January 31, 2019 $4.60 8% $5.99 $4.60 $26,464 26,228,711 $120,652,070.60
January 30, 2019 $5.00 16.67% $8.00 $5.00 $4,960 26,228,711 $131,143,555.00
January 29, 2019 $6.00 14.29% $7.00 $6.00 $14,564 26,228,711 $157,372,266.00
January 28, 2019 $7.00 20% $7.51 $7.00 $9,499 26,228,711 $183,600,977.00
January 25, 2019 $8.75 0% $9.99 $7.99 $23,147 26,228,711 $229,501,221.25