The Raise Total
$134,000,000Price Per Token
$10Raise Start
December 18, 2017Minimum Investment
-https://secondary.tzero.com/investors/asset/TZROP
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 23, 2026 | $1.95 | 2.5% | $2.00 | $1.95 | $1,979.25 | 21,280,293 | $41,496,571 |
| April 22, 2026 | $2.00 | 11.11% | $2.00 | $1.52 | $22,602.00 | 21,058,162 | $42,116,324 |
| April 21, 2026 | $1.80 | 0.56% | $2.00 | $1.52 | $29,340.00 | 21,058,162 | $37,904,692 |
| April 20, 2026 | $1.79 | 1.7% | $1.79 | $1.52 | $37,325.08 | 21,058,162 | $37,694,110 |
| April 17, 2026 | $1.76 | 17.33% | $1.79 | $1.50 | $27,684.80 | 21,058,162 | $37,062,365 |
| April 16, 2026 | $1.50 | 1.35% | $1.78 | $1.40 | $32,389.50 | 21,058,162 | $31,587,243 |
| April 15, 2026 | $1.48 | 1.33% | $1.50 | $1.48 | $22,688.40 | 21,058,162 | $31,166,080 |
| April 14, 2026 | $1.50 | 6.25% | $1.79 | $1.50 | $28,225.50 | 21,058,162 | $31,587,243 |
| April 13, 2026 | $1.60 | 22.14% | $1.68 | $1.05 | $25,214.40 | 21,058,162 | $33,693,059 |
| April 10, 2026 | $1.31 | 38.5% | $1.50 | $1.25 | $23,412.32 | 21,058,162 | $27,586,192 |
| March 4, 2026 | $2.13 | 6.5% | $2.48 | $1.75 | $11,795.94 | 21,280,293 | $45,327,024 |
| March 3, 2026 | $2.00 | 11.11% | $2.24 | $1.90 | $2,944.00 | 21,058,162 | $42,116,324 |
| March 2, 2026 | $2.25 | 3.85% | $2.30 | $2.25 | $978.75 | 21,058,162 | $47,380,865 |
| February 27, 2026 | $2.34 | 9.86% | $2.34 | $2.00 | $2,386.80 | 21,058,162 | $49,276,099 |
| February 26, 2026 | $2.13 | 7.39% | $2.13 | $2.13 | $4,260.00 | 21,058,162 | $44,853,885 |
| February 25, 2026 | $2.30 | 15% | $2.50 | $2.13 | $25,872.70 | 21,058,162 | $48,433,773 |
| February 23, 2026 | $2.00 | 9.29% | $2.26 | $2.00 | $7,600.00 | 21,280,293 | $42,560,586 |
| February 20, 2026 | $1.83 | 6.15% | $2.50 | $1.82 | $28,621.20 | 21,058,162 | $38,536,436 |
| February 19, 2026 | $1.95 | 3.47% | $2.05 | $1.84 | $48,266.40 | 21,058,162 | $41,063,416 |
| February 18, 2026 | $2.02 | 1.46% | $2.39 | $2.02 | $8,120.40 | 21,058,162 | $42,537,487 |
| February 17, 2026 | $2.05 | 2.5% | $2.39 | $2.01 | $3,614.15 | 21,058,162 | $43,169,232 |
| February 16, 2026 | $2.00 | 11.11% | $2.00 | $2.00 | $0.00 | 21,280,293 | $42,560,586 |
| February 13, 2026 | $2.25 | 2.17% | $2.30 | $2.13 | $6,626.25 | 21,058,162 | $47,380,865 |
| February 12, 2026 | $2.30 | 15% | $2.46 | $2.05 | $11,582.80 | 21,058,162 | $48,433,773 |
| February 11, 2026 | $2.00 | 6.1% | $2.15 | $1.98 | $23,070.00 | 21,058,162 | $42,116,324 |
| February 10, 2026 | $2.13 | 11.25% | $2.43 | $2.13 | $6,272.85 | 21,058,162 | $44,853,885 |
| February 9, 2026 | $2.40 | 0% | $2.63 | $2.40 | $3,168.00 | 21,058,162 | $50,539,589 |
| February 6, 2026 | $2.40 | 6.67% | $2.40 | $2.00 | $36,002.40 | 21,058,162 | $50,539,589 |
| February 5, 2026 | $2.25 | 0.44% | $2.64 | $2.21 | $9,893.25 | 21,058,162 | $47,380,865 |
| February 4, 2026 | $2.26 | 19.29% | $2.98 | $2.24 | $31,938.32 | 21,058,162 | $47,591,446 |
| February 3, 2026 | $2.80 | 21.74% | $2.99 | $2.50 | $11,370.80 | 21,058,162 | $58,962,854 |
| February 2, 2026 | $2.30 | 2.22% | $2.83 | $2.25 | $12,914.50 | 21,058,162 | $48,433,773 |
| January 30, 2026 | $2.25 | 10% | $2.51 | $2.20 | $26,964.00 | 21,058,162 | $47,380,865 |
| January 29, 2026 | $2.50 | 9.65% | $2.55 | $2.28 | $18,867.50 | 21,058,162 | $52,645,405 |
| January 28, 2026 | $2.28 | 0.87% | $2.64 | $2.25 | $3,750.60 | 21,058,162 | $48,012,609 |
| January 27, 2026 | $2.30 | 15.13% | $2.85 | $2.28 | $83,680.90 | 21,058,162 | $48,433,773 |
| January 26, 2026 | $2.71 | 12.3% | $3.09 | $2.64 | $14,384.68 | 21,058,162 | $57,067,619 |
| January 23, 2026 | $3.09 | 0.32% | $3.10 | $2.90 | $7,517.97 | 21,058,162 | $65,069,721 |
| January 22, 2026 | $3.10 | 6.9% | $3.10 | $2.70 | $14,291.00 | 21,058,162 | $65,280,302 |
| January 21, 2026 | $2.90 | 9.85% | $3.05 | $2.70 | $8,207.00 | 21,058,162 | $61,068,670 |
| January 20, 2026 | $2.64 | 8.97% | $2.90 | $2.64 | $42,179.28 | 21,058,162 | $55,593,548 |
| January 19, 2026 | $2.90 | 0% | $2.90 | $2.90 | $0.00 | 21,280,293 | $61,712,850 |
| January 16, 2026 | $2.90 | 6.15% | $3.30 | $2.83 | $9,744.00 | 21,058,162 | $61,068,670 |
| January 15, 2026 | $3.09 | 0.32% | $3.10 | $3.09 | $339.90 | 21,058,162 | $65,069,721 |
| January 14, 2026 | $3.10 | 6.9% | $3.25 | $2.81 | $10,075.00 | 21,058,162 | $65,280,302 |
| January 13, 2026 | $2.90 | 9.38% | $3.05 | $2.85 | $26,999.00 | 21,058,162 | $61,068,670 |
| January 12, 2026 | $3.20 | 5.61% | $3.34 | $3.00 | $6,144.00 | 21,058,162 | $67,386,118 |
| January 9, 2026 | $3.03 | 2.26% | $3.34 | $3.03 | $5,205.54 | 21,058,162 | $63,806,231 |
| January 8, 2026 | $3.10 | 6.06% | $3.30 | $3.03 | $8,924.90 | 21,058,162 | $65,280,302 |
| January 7, 2026 | $3.30 | 8.2% | $3.30 | $3.05 | $4,210.80 | 21,058,162 | $69,491,935 |
| January 6, 2026 | $3.05 | 5.28% | $3.24 | $3.05 | $994.30 | 21,058,162 | $64,227,394 |
| January 5, 2026 | $3.22 | 0.92% | $3.24 | $2.95 | $7,576.66 | 21,058,162 | $67,807,282 |
| January 2, 2026 | $3.25 | 1.52% | $3.50 | $2.85 | $38,272.00 | 21,058,162 | $68,439,027 |
| January 1, 2026 | $3.30 | 1.2% | $3.30 | $3.30 | $0.00 | 21,280,293 | $70,224,967 |
| December 31, 2025 | $3.34 | 0.3% | $3.34 | $3.34 | $197.06 | 21,058,162 | $70,334,261 |
| December 30, 2025 | $3.35 | 4.69% | $3.35 | $3.15 | $8,746.85 | 21,058,162 | $70,544,843 |
| December 29, 2025 | $3.20 | 12.28% | $3.20 | $2.85 | $12,787.20 | 21,058,162 | $67,386,118 |
| December 26, 2025 | $2.85 | 5% | $2.90 | $2.85 | $193.80 | 21,058,162 | $60,015,762 |
| December 25, 2025 | $3.00 | 4.53% | $3.00 | $3.00 | $0.00 | 21,280,293 | $63,840,879 |
| December 24, 2025 | $2.87 | 4.97% | $2.90 | $2.85 | $10,202.85 | 21,058,162 | $60,436,925 |
| December 23, 2025 | $3.02 | 5.63% | $3.24 | $2.90 | $6,795.00 | 21,058,162 | $63,595,649 |
| December 22, 2025 | $3.20 | 5.6% | $3.20 | $2.97 | $14,579.20 | 21,058,162 | $67,386,118 |
| December 19, 2025 | $3.39 | 0% | $3.39 | $3.36 | $1,640.76 | 21,058,162 | $71,387,169 |
| December 18, 2025 | $3.39 | 0.88% | $3.40 | $2.80 | $14,007.48 | 21,058,162 | $71,387,169 |
| December 17, 2025 | $3.42 | 6.87% | $3.44 | $2.80 | $10,188.18 | 21,058,162 | $72,018,914 |
| December 16, 2025 | $3.20 | 4.92% | $3.49 | $3.10 | $5,190.40 | 21,058,162 | $67,386,118 |
| December 15, 2025 | $3.05 | 4.1% | $3.49 | $2.85 | $5,160.60 | 21,058,162 | $64,227,394 |
| December 12, 2025 | $2.93 | 2.81% | $3.49 | $2.93 | $28,714.00 | 21,058,162 | $61,700,415 |
| December 11, 2025 | $2.85 | 8.06% | $3.12 | $2.85 | $6,649.05 | 21,058,162 | $60,015,762 |
| December 10, 2025 | $3.10 | 2.52% | $3.20 | $3.10 | $4,507.40 | 21,058,162 | $65,280,302 |
| December 9, 2025 | $3.18 | 3.25% | $3.18 | $3.18 | $810.90 | 21,058,162 | $66,964,955 |
| December 8, 2025 | $3.08 | 10% | $3.29 | $3.00 | $4,561.48 | 21,058,162 | $64,859,139 |
| December 5, 2025 | $2.80 | 18.84% | $3.44 | $2.80 | $19,894.00 | 21,058,162 | $58,962,854 |
| December 4, 2025 | $3.45 | 6.81% | $3.49 | $3.22 | $21,617.70 | 21,058,162 | $72,650,659 |
| December 3, 2025 | $3.23 | 18.75% | $3.23 | $2.70 | $15,132.55 | 21,058,162 | $68,017,863 |
| December 2, 2025 | $2.72 | 4.56% | $3.25 | $2.70 | $5,943.20 | 21,058,162 | $57,278,201 |
| December 1, 2025 | $2.85 | 4.01% | $3.25 | $2.65 | $19,095.00 | 21,058,162 | $60,015,762 |
| November 28, 2025 | $2.74 | 16.21% | $3.27 | $2.74 | $9,543.42 | 21,058,162 | $57,699,364 |
| November 27, 2025 | $3.27 | 9.73% | $3.27 | $3.27 | $0.00 | 21,280,293 | $69,586,558 |
| November 26, 2025 | $2.98 | 0.67% | $3.01 | $2.98 | $13,418.94 | 21,058,162 | $62,753,323 |
| November 25, 2025 | $3.00 | 14.29% | $3.50 | $3.00 | $20,205.00 | 21,058,162 | $63,174,486 |
| November 24, 2025 | $3.50 | 12.9% | $3.50 | $3.49 | $2,814.00 | 21,058,162 | $73,703,567 |
| November 21, 2025 | $3.10 | 4.62% | $3.50 | $3.07 | $12,167.50 | 21,058,162 | $65,280,302 |
| November 20, 2025 | $3.25 | 7.14% | $3.50 | $3.25 | $1,654.25 | 21,058,162 | $68,439,027 |
| November 19, 2025 | $3.50 | 10.06% | $3.50 | $3.18 | $3,552.50 | 21,058,162 | $73,703,567 |
| November 18, 2025 | $3.18 | 3.64% | $3.30 | $3.18 | $20,358.36 | 21,058,162 | $66,964,955 |
| November 17, 2025 | $3.30 | 5.44% | $3.75 | $3.30 | $7,025.70 | 21,058,162 | $69,491,935 |
| November 14, 2025 | $3.49 | 9.06% | $3.50 | $3.23 | $9,611.46 | 21,058,162 | $73,492,985 |
| November 13, 2025 | $3.20 | 4.58% | $3.25 | $3.20 | $12,928.00 | 21,058,162 | $67,386,118 |
| November 12, 2025 | $3.06 | 4.67% | $3.25 | $3.06 | $8,653.68 | 21,058,162 | $64,437,976 |
| November 11, 2025 | $3.21 | 0% | $3.22 | $3.21 | $4,028.55 | 21,058,162 | $67,596,700 |
| November 10, 2025 | $3.21 | 1.83% | $3.60 | $3.21 | $10,182.12 | 21,058,162 | $67,596,700 |
| November 7, 2025 | $3.27 | 0% | $3.27 | $3.27 | $6,144.33 | 21,058,162 | $68,860,190 |
| November 6, 2025 | $3.27 | 6.57% | $3.97 | $3.27 | $52,803.96 | 21,058,162 | $68,860,190 |
| November 5, 2025 | $3.50 | 2.94% | $3.50 | $3.30 | $17,048.50 | 21,058,162 | $73,703,567 |
| November 4, 2025 | $3.40 | 1.45% | $3.99 | $3.40 | $41,412.00 | 21,058,162 | $71,597,751 |
| November 3, 2025 | $3.45 | 6.15% | $3.45 | $3.20 | $24,146.55 | 21,058,162 | $72,650,659 |
| October 31, 2025 | $3.25 | 9.22% | $3.58 | $3.25 | $56,910.75 | 21,058,162 | $68,439,027 |
| October 30, 2025 | $3.58 | 10.15% | $3.60 | $3.56 | $11,373.66 | 21,058,162 | $75,388,220 |
| October 29, 2025 | $3.25 | 12.07% | $3.56 | $3.25 | $19,051.50 | 21,058,162 | $68,439,027 |
| October 28, 2025 | $2.90 | 10.77% | $3.50 | $2.90 | $23,719.10 | 21,058,162 | $61,068,670 |
| October 27, 2025 | $3.25 | 21.27% | $3.30 | $2.93 | $51,873.25 | 21,058,162 | $68,439,027 |
| October 24, 2025 | $2.68 | 8.53% | $2.93 | $2.66 | $12,775.56 | 21,058,162 | $56,435,874 |
| October 23, 2025 | $2.93 | 10.57% | $2.94 | $2.85 | $4,298.31 | 21,058,162 | $61,700,415 |
| October 22, 2025 | $2.65 | 1.92% | $2.65 | $2.51 | $22,654.85 | 21,058,162 | $55,804,129 |
| October 21, 2025 | $2.60 | 0% | $2.80 | $2.60 | $11,081.20 | 21,058,162 | $54,751,221 |
| October 20, 2025 | $2.60 | 10.03% | $2.93 | $2.60 | $2,496.00 | 21,058,162 | $54,751,221 |
| October 17, 2025 | $2.89 | 1.37% | $2.93 | $2.58 | $18,998.86 | 21,058,162 | $60,858,088 |
| October 16, 2025 | $2.93 | 13.13% | $2.93 | $2.59 | $41.02 | 21,058,162 | $61,700,415 |
| October 15, 2025 | $2.59 | 6.15% | $2.59 | $2.31 | $11,440.03 | 21,058,162 | $54,540,640 |
| October 14, 2025 | $2.44 | 2.4% | $2.50 | $2.35 | $60,746.24 | 21,058,162 | $51,381,915 |
| October 13, 2025 | $2.50 | 2.46% | $2.60 | $2.50 | $3,082.50 | 21,058,162 | $52,645,405 |
| October 10, 2025 | $2.44 | 6.15% | $2.93 | $2.36 | $33,952.60 | 21,058,162 | $51,381,915 |
| October 9, 2025 | $2.60 | 0% | $2.67 | $2.60 | $11,050.00 | 21,058,162 | $54,751,221 |
| October 8, 2025 | $2.60 | 13.33% | $3.00 | $2.60 | $15,243.80 | 21,058,162 | $54,751,221 |
| October 7, 2025 | $3.00 | 0% | $3.00 | $2.70 | $31,065.00 | 21,058,162 | $63,174,486 |
| October 6, 2025 | $3.00 | 0% | $3.00 | $2.90 | $2,586.00 | 21,058,162 | $63,174,486 |
| October 3, 2025 | $3.00 | 0.33% | $3.05 | $3.00 | $12,900.00 | 21,058,162 | $63,174,486 |
| October 2, 2025 | $3.01 | 3.53% | $3.24 | $3.01 | $8,683.85 | 21,058,162 | $63,385,068 |
| October 1, 2025 | $3.12 | 2.5% | $3.19 | $3.12 | $418.08 | 21,058,162 | $65,701,465 |
| September 30, 2025 | $3.20 | 23.08% | $3.20 | $2.70 | $33,776.00 | 21,058,162 | $67,386,118 |
| September 29, 2025 | $2.60 | 13.33% | $3.10 | $2.51 | $27,219.40 | 21,058,162 | $54,751,221 |
| September 26, 2025 | $3.00 | 3.23% | $3.27 | $2.85 | $2,874.00 | 21,058,162 | $63,174,486 |
| September 25, 2025 | $3.10 | 0.64% | $3.15 | $3.10 | $2,796.20 | 21,058,162 | $65,280,302 |
| September 24, 2025 | $3.12 | 2.5% | $3.25 | $3.12 | $5,569.20 | 21,058,162 | $65,701,465 |
| September 23, 2025 | $3.20 | 8.47% | $3.20 | $3.10 | $18,588.80 | 21,058,162 | $67,386,118 |
| September 22, 2025 | $2.95 | 3.51% | $3.14 | $2.61 | $14,918.15 | 21,058,162 | $62,121,578 |
| September 19, 2025 | $2.85 | 1.79% | $3.00 | $2.80 | $16,359.00 | 21,058,162 | $60,015,762 |
| September 18, 2025 | $2.80 | 11.11% | $2.80 | $2.50 | $16,800.00 | 21,058,162 | $58,962,854 |
| September 17, 2025 | $2.52 | 0% | $3.22 | $2.52 | $15,732.36 | 21,058,162 | $53,066,568 |
| September 16, 2025 | $2.52 | 8.03% | $2.77 | $2.52 | $12,710.88 | 21,058,162 | $53,066,568 |
| September 15, 2025 | $2.74 | 19.41% | $3.30 | $2.65 | $15,831.72 | 21,058,162 | $57,699,364 |
| September 12, 2025 | $3.40 | 7.94% | $3.55 | $3.15 | $23,109.80 | 21,058,162 | $71,597,751 |
| September 11, 2025 | $3.15 | 14.96% | $3.27 | $2.74 | $34,599.60 | 21,058,162 | $66,333,210 |
| September 10, 2025 | $2.74 | 18.21% | $3.45 | $2.74 | $29,611.18 | 21,058,162 | $57,699,364 |
| September 9, 2025 | $3.35 | 3.08% | $3.45 | $3.30 | $10,502.25 | 21,058,162 | $70,544,843 |
| September 8, 2025 | $3.25 | 0% | $3.40 | $3.00 | $18,950.75 | 21,058,162 | $68,439,027 |
| September 5, 2025 | $3.25 | 12.07% | $3.25 | $2.92 | $22,087.00 | 21,058,162 | $68,439,027 |
| September 4, 2025 | $2.90 | 16% | $3.00 | $2.60 | $15,468.60 | 21,058,162 | $61,068,670 |
| September 3, 2025 | $2.50 | 18.48% | $3.00 | $2.45 | $19,992.50 | 21,058,162 | $52,645,405 |
| September 2, 2025 | $2.11 | 41.39% | $3.50 | $2.11 | $87,178.87 | 21,058,162 | $44,432,722 |
| September 1, 2025 | $3.60 | 0% | $3.60 | $3.60 | $0.00 | 21,280,293 | $76,609,055 |
| August 29, 2025 | $3.60 | 7.69% | $3.80 | $3.10 | $18,036.00 | 21,058,162 | $75,809,383 |
| August 28, 2025 | $3.90 | 5.41% | $3.90 | $3.90 | $1,544.40 | 21,058,162 | $82,126,832 |
| August 27, 2025 | $3.70 | 0% | $3.99 | $3.50 | $5,187.40 | 21,058,162 | $77,915,199 |
| August 26, 2025 | $3.70 | 7.25% | $3.99 | $3.70 | $37,569.80 | 21,058,162 | $77,915,199 |
| August 25, 2025 | $3.45 | 1.43% | $3.45 | $3.40 | $20,731.05 | 21,058,162 | $72,650,659 |
| August 22, 2025 | $3.50 | 2.94% | $3.50 | $3.38 | $20,958.00 | 21,058,162 | $73,703,567 |
| August 21, 2025 | $3.40 | 4.23% | $3.90 | $3.40 | $24,888.00 | 21,058,162 | $71,597,751 |
| August 20, 2025 | $3.55 | 1.43% | $3.90 | $3.55 | $617.70 | 21,058,162 | $74,756,475 |
| August 19, 2025 | $3.50 | 11.39% | $3.95 | $3.50 | $12,022.50 | 21,058,162 | $73,703,567 |
| August 18, 2025 | $3.95 | 17.56% | $3.95 | $3.38 | $11,632.75 | 21,058,162 | $83,179,740 |
| August 15, 2025 | $3.36 | 4% | $4.00 | $3.36 | $6,814.08 | 21,058,162 | $70,755,424 |
| August 14, 2025 | $3.50 | 12.28% | $3.99 | $3.50 | $22,326.50 | 21,058,162 | $73,703,567 |
| August 13, 2025 | $3.99 | 0.25% | $3.99 | $3.55 | $7,696.71 | 21,058,162 | $84,022,066 |
| August 12, 2025 | $3.98 | 17.06% | $4.00 | $3.51 | $4,127.26 | 21,058,162 | $83,811,485 |
| August 11, 2025 | $3.40 | 15% | $3.60 | $3.40 | $10,009.60 | 21,058,162 | $71,597,751 |
| August 8, 2025 | $4.00 | 6.67% | $4.00 | $3.40 | $61,528.00 | 21,058,162 | $84,232,648 |
| August 7, 2025 | $3.75 | 1.32% | $4.00 | $3.59 | $25,755.00 | 21,058,162 | $78,968,108 |
| August 6, 2025 | $3.80 | 0.53% | $3.80 | $3.75 | $11,548.20 | 21,058,162 | $80,021,016 |
| August 5, 2025 | $3.78 | 5.5% | $4.00 | $3.60 | $13,706.28 | 21,058,162 | $79,599,852 |
| August 4, 2025 | $4.00 | 4.71% | $4.00 | $3.59 | $18,004.00 | 21,058,162 | $84,232,648 |
| August 1, 2025 | $3.82 | 13.18% | $4.94 | $3.82 | $26,380.92 | 21,058,162 | $80,442,179 |
| July 31, 2025 | $4.40 | 11.82% | $4.95 | $4.25 | $34,958.00 | 21,058,162 | $92,655,913 |
| July 30, 2025 | $4.99 | 5.05% | $5.00 | $4.26 | $41,132.57 | 21,058,162 | $105,080,228 |
| July 29, 2025 | $4.75 | 4.81% | $5.10 | $4.50 | $68,628.00 | 21,058,162 | $100,026,270 |
| July 28, 2025 | $4.99 | 0% | $5.00 | $4.25 | $91,666.30 | 21,058,162 | $105,080,228 |
| July 25, 2025 | $4.99 | 10.89% | $4.99 | $4.75 | $76,012.67 | 21,058,162 | $105,080,228 |
| July 24, 2025 | $4.50 | 8.16% | $4.95 | $4.35 | $48,523.50 | 21,058,162 | $94,761,729 |
| July 23, 2025 | $4.90 | 15.29% | $4.98 | $4.10 | $167,604.50 | 21,058,162 | $103,184,994 |
| July 22, 2025 | $4.25 | 14.56% | $4.27 | $3.95 | $47,719.00 | 21,058,162 | $89,497,189 |
| July 21, 2025 | $3.71 | 3.06% | $4.00 | $3.60 | $97,576.71 | 21,058,162 | $78,125,781 |
| July 18, 2025 | $3.60 | 4.05% | $3.60 | $3.40 | $14,353.20 | 21,058,162 | $75,809,383 |
| July 17, 2025 | $3.46 | 1.42% | $3.70 | $3.40 | $52,699.26 | 21,058,162 | $72,861,241 |
| July 16, 2025 | $3.51 | 2.5% | $3.70 | $3.50 | $11,281.14 | 21,058,162 | $73,914,149 |
| July 15, 2025 | $3.60 | 7.46% | $3.60 | $3.60 | $3.60 | 21,058,162 | $75,809,383 |
| July 14, 2025 | $3.35 | 4.29% | $3.60 | $3.25 | $12,770.20 | 21,058,162 | $70,544,843 |
| July 11, 2025 | $3.50 | 16.67% | $3.58 | $3.50 | $3,727.50 | 21,058,162 | $73,703,567 |
| July 10, 2025 | $3.00 | 9.09% | $3.58 | $3.00 | $5,034.00 | 21,058,162 | $63,174,486 |
| July 9, 2025 | $3.30 | 1.49% | $3.40 | $3.30 | $9,266.40 | 21,058,162 | $69,491,935 |
| July 8, 2025 | $3.35 | 3.08% | $3.40 | $3.30 | $10,344.80 | 21,058,162 | $70,544,843 |
| July 7, 2025 | $3.25 | 7.14% | $3.58 | $2.73 | $20,322.25 | 21,058,162 | $68,439,027 |
| July 4, 2025 | $3.50 | 1.45% | $3.50 | $3.50 | $0.00 | 21,280,293 | $74,481,026 |
| July 3, 2025 | $3.45 | 0% | $3.45 | $3.40 | $2,925.60 | 21,058,162 | $72,650,659 |
| July 2, 2025 | $3.45 | 0% | $3.50 | $3.35 | $3,243.00 | 21,058,162 | $72,650,659 |
| July 1, 2025 | $3.45 | 1.15% | $3.50 | $3.30 | $26,796.15 | 21,058,162 | $72,650,659 |
| June 30, 2025 | $3.49 | 0.29% | $3.50 | $3.45 | $3,196.84 | 21,058,162 | $73,492,985 |
| June 27, 2025 | $3.50 | 14.75% | $3.50 | $3.11 | $19,040.00 | 21,058,162 | $73,703,567 |
| June 26, 2025 | $3.05 | 1.61% | $3.26 | $3.05 | $36,371.25 | 21,058,162 | $64,227,394 |
| June 25, 2025 | $3.10 | 0.32% | $3.10 | $3.06 | $16,597.40 | 21,058,162 | $65,280,302 |
| June 24, 2025 | $3.09 | 2.66% | $3.09 | $3.04 | $1,239.09 | 21,058,162 | $65,069,721 |
| June 23, 2025 | $3.01 | 2.9% | $3.25 | $3.01 | $13,349.35 | 21,058,162 | $63,385,068 |
| June 20, 2025 | $3.10 | 3.13% | $3.10 | $3.10 | $1,584.10 | 21,058,162 | $65,280,302 |
| June 19, 2025 | $3.20 | 3.23% | $3.20 | $3.20 | $0.00 | 21,280,293 | $68,096,938 |
| June 18, 2025 | $3.10 | 0.32% | $3.10 | $3.10 | $10,946.10 | 21,058,162 | $65,280,302 |
| June 17, 2025 | $3.09 | 0.32% | $3.10 | $3.05 | $6,207.81 | 21,058,162 | $65,069,721 |
| June 16, 2025 | $3.10 | 1.64% | $3.10 | $3.09 | $1,072.60 | 21,058,162 | $65,280,302 |
| June 13, 2025 | $3.05 | 5.17% | $3.05 | $2.90 | $1,332.85 | 21,058,162 | $64,227,394 |
| June 12, 2025 | $2.90 | 3.33% | $3.09 | $2.90 | $2,572.30 | 21,058,162 | $61,068,670 |
| June 11, 2025 | $3.00 | 0% | $3.00 | $2.90 | $28,281.00 | 21,058,162 | $63,174,486 |
| June 10, 2025 | $3.00 | 3.45% | $3.00 | $2.90 | $8,403.00 | 21,058,162 | $63,174,486 |
| June 9, 2025 | $2.90 | 0% | $2.90 | $2.85 | $12,298.90 | 21,058,162 | $61,068,670 |
| June 6, 2025 | $2.90 | 5.45% | $2.90 | $2.85 | $16,994.00 | 21,058,162 | $61,068,670 |
| June 5, 2025 | $2.75 | 10% | $2.85 | $2.75 | $10,290.50 | 21,058,162 | $57,909,946 |
| June 4, 2025 | $2.50 | 5.66% | $2.90 | $2.50 | $14,112.50 | 21,058,162 | $52,645,405 |
| June 3, 2025 | $2.65 | 7.02% | $2.90 | $2.65 | $8,975.55 | 21,058,162 | $55,804,129 |
| June 2, 2025 | $2.85 | 16.33% | $2.90 | $2.70 | $14,968.20 | 21,058,162 | $60,015,762 |
| May 30, 2025 | $2.45 | 10.36% | $2.64 | $2.22 | $12,360.25 | 21,058,162 | $51,592,497 |
| May 29, 2025 | $2.22 | 12.94% | $2.60 | $2.22 | $7,945.38 | 21,058,162 | $46,749,120 |
| May 28, 2025 | $2.55 | 5.56% | $2.66 | $2.20 | $37,199.40 | 21,058,162 | $53,698,313 |
| May 27, 2025 | $2.70 | 2.53% | $2.76 | $2.70 | $1,193.40 | 21,058,162 | $56,857,037 |
| May 26, 2025 | $2.77 | 0.36% | $2.77 | $2.77 | $0.00 | 21,280,293 | $58,946,412 |
| May 23, 2025 | $2.78 | 2.96% | $2.86 | $2.10 | $54,315.64 | 21,058,162 | $58,541,690 |
| May 22, 2025 | $2.70 | 5.92% | $2.87 | $2.50 | $16,864.20 | 21,058,162 | $56,857,037 |
| May 21, 2025 | $2.87 | 2.05% | $2.90 | $2.80 | $12,857.60 | 21,058,162 | $60,436,925 |
| May 20, 2025 | $2.93 | 22.08% | $2.93 | $2.40 | $4,008.24 | 21,058,162 | $61,700,415 |
| May 19, 2025 | $2.40 | 19.46% | $2.77 | $2.40 | $5,925.60 | 21,058,162 | $50,539,589 |
| May 16, 2025 | $2.98 | 18.73% | $2.98 | $2.50 | $4,174.98 | 21,058,162 | $62,753,323 |
| May 15, 2025 | $2.51 | 16.05% | $2.98 | $2.50 | $918.66 | 21,058,162 | $52,855,987 |
| May 14, 2025 | $2.99 | 0% | $2.99 | $2.99 | $23.92 | 21,058,162 | $62,963,904 |
| May 13, 2025 | $2.99 | 0.33% | $3.00 | $2.50 | $21,862.88 | 21,058,162 | $62,963,904 |
| May 12, 2025 | $3.00 | 3.23% | $3.14 | $2.50 | $21,042.00 | 21,058,162 | $63,174,486 |
| May 9, 2025 | $3.10 | 7.64% | $3.14 | $2.85 | $1,119.10 | 21,058,162 | $65,280,302 |
| May 8, 2025 | $2.88 | 0% | $3.11 | $2.88 | $13,570.56 | 21,058,162 | $60,647,507 |
| May 7, 2025 | $2.88 | 4.73% | $3.14 | $2.88 | $1,013.76 | 21,058,162 | $60,647,507 |
| May 6, 2025 | $2.75 | 0% | $3.19 | $2.75 | $9,245.50 | 21,058,162 | $57,909,946 |
| May 5, 2025 | $2.75 | 19.12% | $3.34 | $2.50 | $31,091.50 | 21,058,162 | $57,909,946 |
| May 2, 2025 | $3.40 | 8.28% | $3.49 | $3.00 | $11,628.00 | 21,058,162 | $71,597,751 |
| May 1, 2025 | $3.14 | 10.03% | $3.14 | $3.14 | $945.14 | 21,058,162 | $66,122,629 |
| April 30, 2025 | $3.49 | 0.29% | $3.49 | $3.25 | $9,513.74 | 21,058,162 | $73,492,985 |
| April 29, 2025 | $3.50 | 16.67% | $3.50 | $3.00 | $27,856.50 | 21,058,162 | $73,703,567 |
| April 28, 2025 | $3.00 | 17.65% | $3.00 | $2.50 | $9,852.00 | 21,058,162 | $63,174,486 |
| April 25, 2025 | $2.55 | 3.77% | $2.73 | $2.50 | $6,900.30 | 21,058,162 | $53,698,313 |
| April 24, 2025 | $2.65 | 10.42% | $2.65 | $2.50 | $5,178.10 | 21,058,162 | $55,804,129 |
| April 23, 2025 | $2.40 | 4% | $2.72 | $2.35 | $8,656.80 | 21,058,162 | $50,539,589 |
| April 22, 2025 | $2.50 | 4.17% | $2.75 | $2.30 | $42,030.00 | 21,058,162 | $52,645,405 |
| April 21, 2025 | $2.40 | 5.51% | $2.50 | $2.25 | $2,052.00 | 21,058,162 | $50,539,589 |
| April 18, 2025 | $2.54 | 0% | $2.54 | $2.54 | $0.00 | 21,280,293 | $54,051,944 |
| April 17, 2025 | $2.54 | 1.6% | $2.54 | $2.54 | $259.08 | 21,058,162 | $53,487,731 |
| April 16, 2025 | $2.50 | 13.64% | $2.54 | $2.50 | $1,425.00 | 21,058,162 | $52,645,405 |
| April 15, 2025 | $2.20 | 10% | $2.54 | $2.05 | $3,381.40 | 21,058,162 | $46,327,956 |
| April 14, 2025 | $2.00 | 13.04% | $2.75 | $2.00 | $44,456.00 | 21,058,162 | $42,116,324 |
| April 11, 2025 | $2.30 | 20.69% | $2.90 | $2.30 | $8,073.00 | 21,058,162 | $48,433,773 |
| April 10, 2025 | $2.90 | 0% | $2.90 | $2.65 | $87.00 | 21,058,162 | $61,068,670 |
| April 9, 2025 | $2.90 | 7.41% | $2.90 | $2.34 | $25,424.30 | 21,058,162 | $61,068,670 |
| April 8, 2025 | $2.70 | 1.82% | $2.75 | $2.51 | $17,703.90 | 21,058,162 | $56,857,037 |
| April 7, 2025 | $2.75 | 5.77% | $3.26 | $2.62 | $3,674.00 | 21,058,162 | $57,909,946 |
| April 4, 2025 | $2.60 | 13.33% | $3.19 | $2.60 | $2,995.20 | 21,058,162 | $54,751,221 |
| April 3, 2025 | $3.00 | 3.45% | $3.26 | $2.55 | $6,591.00 | 21,058,162 | $63,174,486 |
| April 2, 2025 | $2.90 | 0% | $3.00 | $2.80 | $12,910.80 | 21,058,162 | $61,068,670 |
| April 1, 2025 | $2.90 | 1.69% | $2.95 | $2.90 | $5,417.20 | 21,058,162 | $61,068,670 |
| March 31, 2025 | $2.95 | 3.51% | $3.05 | $2.56 | $5,829.20 | 21,058,162 | $62,121,578 |
| March 28, 2025 | $2.85 | 39.02% | $3.00 | $2.05 | $11,818.95 | 21,058,162 | $60,015,762 |
| March 27, 2025 | $2.05 | 24.63% | $3.26 | $2.05 | $44,954.45 | 21,058,162 | $43,169,232 |
| March 26, 2025 | $2.72 | 12.26% | $3.50 | $2.72 | $34,946.56 | 21,058,162 | $57,278,201 |
| March 25, 2025 | $3.10 | 6.06% | $3.50 | $3.00 | $22,112.30 | 21,058,162 | $65,280,302 |
| March 24, 2025 | $3.30 | 2.94% | $4.00 | $3.26 | $5,408.70 | 21,058,162 | $69,491,935 |
| March 21, 2025 | $3.40 | 2.58% | $4.00 | $3.40 | $22,120.40 | 21,058,162 | $71,597,751 |
| March 20, 2025 | $3.49 | 6.93% | $3.70 | $3.00 | $37,657.10 | 21,058,162 | $73,492,985 |
| March 19, 2025 | $3.75 | 6.25% | $4.00 | $3.75 | $4,792.50 | 21,058,162 | $78,968,108 |
| March 18, 2025 | $4.00 | 2.44% | $4.10 | $4.00 | $1,200.00 | 21,058,162 | $84,232,648 |
| March 17, 2025 | $4.10 | 17.14% | $4.18 | $3.76 | $14,854.30 | 21,058,162 | $86,338,464 |
| March 14, 2025 | $3.50 | 14.63% | $4.48 | $3.50 | $31,486.00 | 21,058,162 | $73,703,567 |
| March 13, 2025 | $4.10 | 4.65% | $4.49 | $4.00 | $8,601.80 | 21,058,162 | $86,338,464 |
| March 12, 2025 | $4.30 | 22.86% | $4.45 | $3.45 | $58,540.20 | 21,058,162 | $90,550,097 |
| March 11, 2025 | $3.50 | 1.45% | $3.50 | $3.00 | $11,494.00 | 21,058,162 | $73,703,567 |
| March 10, 2025 | $3.45 | 1.43% | $3.50 | $2.60 | $42,652.35 | 21,058,162 | $72,650,659 |
| March 7, 2025 | $3.50 | 16.67% | $3.50 | $3.00 | $45,545.50 | 21,058,162 | $73,703,567 |
| March 6, 2025 | $3.00 | 14.29% | $4.23 | $3.00 | $35,646.00 | 21,058,162 | $63,174,486 |
| March 5, 2025 | $3.50 | 20.45% | $4.45 | $3.00 | $102,865.00 | 21,058,162 | $73,703,567 |
| March 4, 2025 | $4.40 | 8.64% | $4.65 | $4.40 | $7,106.00 | 21,058,162 | $92,655,913 |
| March 3, 2025 | $4.05 | 11.96% | $4.90 | $4.00 | $24,158.25 | 21,058,162 | $85,285,556 |
| February 28, 2025 | $4.60 | 4.96% | $5.00 | $4.15 | $29,251.40 | 21,058,162 | $96,867,545 |
| February 27, 2025 | $4.84 | 3.2% | $5.00 | $4.84 | $119,698.04 | 21,280,293 | $102,996,618 |
| February 26, 2025 | $4.69 | 13.01% | $4.93 | $4.50 | $21,020.58 | 21,058,162 | $98,762,780 |
| February 25, 2025 | $4.15 | 15.31% | $4.95 | $4.15 | $40,977.10 | 21,058,162 | $87,391,372 |
| February 24, 2025 | $4.90 | 2% | $5.00 | $4.60 | $17,561.60 | 21,058,162 | $103,184,994 |
| February 21, 2025 | $5.00 | 1.42% | $5.00 | $4.40 | $66,395.00 | 21,058,162 | $105,290,810 |
| February 20, 2025 | $4.93 | 0.2% | $5.05 | $4.93 | $32,153.46 | 21,058,162 | $103,816,739 |
| February 19, 2025 | $4.92 | 3.58% | $5.05 | $4.92 | $28,737.72 | 21,058,162 | $103,606,157 |
| February 18, 2025 | $4.75 | 5% | $5.05 | $4.75 | $53,950.50 | 21,058,162 | $100,026,270 |
| February 17, 2025 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 21,280,293 | $106,401,465 |
| February 14, 2025 | $5.00 | 0% | $5.05 | $4.92 | $76,910.00 | 21,058,162 | $105,290,810 |
| February 13, 2025 | $5.00 | 0% | $5.00 | $4.99 | $21,315.00 | 21,058,162 | $105,290,810 |
| February 12, 2025 | $5.00 | 1.01% | $5.00 | $4.79 | $31,665.00 | 21,058,162 | $105,290,810 |
| February 11, 2025 | $4.95 | 1% | $5.00 | $4.60 | $12,068.10 | 21,058,162 | $104,237,902 |
| February 10, 2025 | $5.00 | 0% | $5.00 | $4.82 | $17,225.00 | 21,058,162 | $105,290,810 |
| February 7, 2025 | $5.00 | 0% | $5.05 | $4.50 | $71,460.00 | 21,058,162 | $105,290,810 |
| February 6, 2025 | $5.00 | 0.2% | $5.00 | $4.95 | $31,715.00 | 21,058,162 | $105,290,810 |
| February 5, 2025 | $4.99 | 0.2% | $5.00 | $4.84 | $33,168.53 | 21,058,162 | $105,080,228 |
| February 4, 2025 | $5.00 | 4.17% | $5.00 | $4.88 | $26,725.00 | 21,058,162 | $105,290,810 |
| February 3, 2025 | $4.80 | 1.44% | $5.00 | $4.50 | $79,934.40 | 21,058,162 | $101,079,178 |
| January 31, 2025 | $4.87 | 17.92% | $4.90 | $4.00 | $104,748.83 | 21,058,162 | $102,553,249 |
| January 30, 2025 | $4.13 | 3.25% | $4.30 | $4.00 | $21,236.46 | 21,058,162 | $86,970,209 |
| January 29, 2025 | $4.00 | 0% | $4.40 | $3.95 | $27,800.00 | 21,058,162 | $84,232,648 |
| January 28, 2025 | $4.00 | 9.59% | $4.10 | $3.95 | $5,960.00 | 21,058,162 | $84,232,648 |
| January 27, 2025 | $3.65 | 6.41% | $4.00 | $3.38 | $28,021.05 | 21,058,162 | $76,862,291 |
| January 24, 2025 | $3.90 | 11.43% | $4.00 | $3.50 | $48,457.50 | 21,058,162 | $82,126,832 |
| January 23, 2025 | $3.50 | 0.86% | $3.50 | $3.25 | $79,201.50 | 21,058,162 | $73,703,567 |
| January 22, 2025 | $3.47 | 3.58% | $3.48 | $3.30 | $20,188.46 | 21,058,162 | $73,071,822 |
| January 21, 2025 | $3.35 | 1.52% | $3.35 | $2.97 | $21,306.00 | 21,058,162 | $70,544,843 |
| January 20, 2025 | $3.30 | 10% | $3.30 | $3.30 | $0.00 | 21,280,293 | $70,224,967 |
| January 17, 2025 | $3.00 | 0% | $3.39 | $3.00 | $13,761.00 | 21,058,162 | $63,174,486 |
| January 16, 2025 | $3.00 | 10.18% | $3.40 | $2.99 | $25,005.00 | 21,058,162 | $63,174,486 |
| January 15, 2025 | $3.34 | 1.21% | $3.38 | $3.00 | $35,016.56 | 21,058,162 | $70,334,261 |
| January 14, 2025 | $3.30 | 0% | $3.38 | $3.00 | $37,620.00 | 21,058,162 | $69,491,935 |
| January 13, 2025 | $3.30 | 5.71% | $3.40 | $2.80 | $33,082.50 | 21,058,162 | $69,491,935 |
| January 10, 2025 | $3.50 | 3.31% | $3.70 | $3.00 | $48,268.50 | 21,058,162 | $73,703,567 |
| January 9, 2025 | $3.62 | 6.47% | $3.62 | $3.62 | $0.00 | 21,280,293 | $77,034,661 |
| January 8, 2025 | $3.40 | 0% | $3.62 | $3.00 | $31,752.60 | 21,058,162 | $71,597,751 |
| January 7, 2025 | $3.40 | 12.6% | $3.99 | $2.90 | $229,874.00 | 21,058,162 | $71,597,751 |
| January 6, 2025 | $3.89 | 14.41% | $3.99 | $3.33 | $90,959.87 | 21,058,162 | $81,916,250 |
| January 3, 2025 | $3.40 | 13.33% | $3.40 | $3.00 | $33,099.00 | 21,058,162 | $71,597,751 |
| January 2, 2025 | $3.00 | 14.29% | $3.54 | $3.00 | $61,812.00 | 21,058,162 | $63,174,486 |
| January 1, 2025 | $3.50 | 2.94% | $3.50 | $3.50 | $0.00 | 21,280,293 | $74,481,026 |
| December 31, 2024 | $3.40 | 4.62% | $3.50 | $3.25 | $44,264.60 | 21,058,162 | $71,597,751 |
| December 30, 2024 | $3.25 | 0.31% | $3.49 | $2.90 | $12,015.25 | 21,058,162 | $68,439,027 |
| December 27, 2024 | $3.26 | 0.31% | $3.26 | $3.00 | $10,092.96 | 21,058,162 | $68,649,608 |
| December 26, 2024 | $3.25 | 7.97% | $3.25 | $2.75 | $2,141.75 | 21,058,162 | $68,439,027 |
| December 25, 2024 | $3.01 | 0.33% | $3.01 | $3.01 | $0.00 | 21,280,293 | $64,053,682 |
| December 24, 2024 | $3.00 | 8.7% | $3.00 | $2.80 | $21,381.00 | 21,058,162 | $63,174,486 |
| December 23, 2024 | $2.76 | 7.38% | $3.00 | $2.40 | $7,948.80 | 21,058,162 | $58,120,527 |
| December 20, 2024 | $2.98 | 0.67% | $3.00 | $2.29 | $40,831.96 | 21,058,162 | $62,753,323 |
| December 19, 2024 | $3.00 | 23.08% | $3.90 | $2.50 | $99,510.00 | 21,058,162 | $63,174,486 |
| December 18, 2024 | $3.90 | 34.48% | $3.99 | $2.80 | $19,160.70 | 21,058,162 | $82,126,832 |
| December 17, 2024 | $2.90 | 21.62% | $3.84 | $2.80 | $15,233.70 | 21,058,162 | $61,068,670 |
| December 16, 2024 | $3.70 | 5.13% | $4.00 | $3.00 | $77,692.60 | 21,058,162 | $77,915,199 |
| December 13, 2024 | $3.90 | 4% | $4.00 | $3.75 | $13,677.30 | 21,058,162 | $82,126,832 |
| December 12, 2024 | $3.75 | 7.41% | $4.25 | $3.50 | $53,568.75 | 21,058,162 | $78,968,108 |
| December 11, 2024 | $4.05 | 3.11% | $4.25 | $3.74 | $28,196.10 | 21,058,162 | $85,285,556 |
| December 10, 2024 | $4.18 | 11.47% | $4.18 | $3.20 | $44,512.82 | 21,058,162 | $88,023,117 |
| December 9, 2024 | $3.75 | 15.73% | $4.50 | $3.25 | $36,821.25 | 21,058,162 | $78,968,108 |
| December 6, 2024 | $4.45 | 39.06% | $4.45 | $3.30 | $46,916.35 | 21,058,162 | $93,708,821 |
| December 5, 2024 | $3.20 | 3.03% | $3.70 | $3.00 | $50,512.00 | 21,058,162 | $67,386,118 |
| December 4, 2024 | $3.30 | 1.23% | $3.30 | $3.20 | $23,532.30 | 21,058,162 | $69,491,935 |
| December 3, 2024 | $3.26 | 8.67% | $3.26 | $3.02 | $20,088.12 | 21,058,162 | $68,649,608 |
| December 2, 2024 | $3.00 | 0.33% | $3.20 | $2.80 | $25,980.00 | 21,058,162 | $63,174,486 |
| November 29, 2024 | $2.99 | 6.27% | $3.19 | $2.99 | $8,177.65 | 21,058,162 | $62,963,904 |
| November 28, 2024 | $3.19 | 6.33% | $3.19 | $3.19 | $0.00 | 21,280,293 | $67,884,135 |
| November 27, 2024 | $3.00 | 1.69% | $3.19 | $3.00 | $19,842.00 | 21,058,162 | $63,174,486 |
| November 26, 2024 | $2.95 | 9.26% | $3.10 | $2.85 | $4,941.25 | 21,058,162 | $62,121,578 |
| November 25, 2024 | $2.70 | 0.74% | $3.11 | $2.70 | $42,273.90 | 21,058,162 | $56,857,037 |
| November 22, 2024 | $2.72 | 9.03% | $3.00 | $2.72 | $50,116.00 | 21,058,162 | $57,278,201 |
| November 21, 2024 | $2.99 | 1.36% | $3.00 | $2.75 | $6,156.41 | 21,058,162 | $62,963,904 |
| November 20, 2024 | $2.95 | 18% | $2.99 | $2.50 | $47,574.65 | 21,058,162 | $62,121,578 |
| November 19, 2024 | $2.50 | 7.06% | $3.00 | $2.50 | $41,485.00 | 21,058,162 | $52,645,405 |
| November 18, 2024 | $2.69 | 1.51% | $2.75 | $2.53 | $14,168.23 | 21,058,162 | $56,646,456 |
| November 15, 2024 | $2.65 | 3.64% | $2.99 | $2.65 | $9,746.70 | 21,058,162 | $55,804,129 |
| November 14, 2024 | $2.75 | 0% | $2.93 | $2.75 | $20,809.25 | 21,058,162 | $57,909,946 |
| November 13, 2024 | $2.75 | 25% | $2.75 | $2.65 | $9,894.50 | 21,058,162 | $57,909,946 |
| November 12, 2024 | $2.20 | 19.41% | $2.75 | $2.20 | $5,328.40 | 21,058,162 | $46,327,956 |
| November 11, 2024 | $2.73 | 0.73% | $2.99 | $1.40 | $92,686.23 | 21,058,162 | $57,488,782 |
| November 8, 2024 | $2.75 | 0% | $2.99 | $2.75 | $13,538.25 | 21,058,162 | $57,909,946 |
| November 7, 2024 | $2.75 | 2.48% | $2.85 | $2.50 | $57,532.75 | 21,058,162 | $57,909,946 |
| November 6, 2024 | $2.82 | 2.55% | $3.09 | $2.79 | $11,962.44 | 21,058,162 | $59,384,017 |
| November 5, 2024 | $2.75 | 1.1% | $3.08 | $2.75 | $14,256.00 | 21,058,162 | $57,909,946 |
| November 4, 2024 | $2.72 | 2.86% | $3.00 | $2.65 | $42,361.28 | 21,058,162 | $57,278,201 |
| November 1, 2024 | $2.80 | 0% | $3.00 | $2.80 | $14,884.80 | 21,058,162 | $58,962,854 |
| October 31, 2024 | $2.80 | 5.41% | $3.00 | $2.80 | $15,817.20 | 21,058,162 | $58,962,854 |
| October 30, 2024 | $2.96 | 3.86% | $2.99 | $2.55 | $15,081.20 | 21,058,162 | $62,332,160 |
| October 29, 2024 | $2.85 | 3.64% | $2.97 | $2.75 | $13,232.55 | 21,058,162 | $60,015,762 |
| October 28, 2024 | $2.75 | 1.85% | $3.01 | $2.75 | $20,044.75 | 21,058,162 | $57,909,946 |
| October 25, 2024 | $2.70 | 8.47% | $3.01 | $2.65 | $20,663.10 | 21,058,162 | $56,857,037 |
| October 24, 2024 | $2.95 | 1.67% | $3.01 | $2.54 | $11,404.70 | 21,058,162 | $62,121,578 |
| October 23, 2024 | $3.00 | 0% | $3.01 | $2.60 | $20,571.00 | 21,280,293 | $63,840,879 |
