tZERO Token Trading

TZROP

tZERO logo

The Raise Total

$134,000,000

Price Per Token

$10

Raise Start

December 18, 2017

Minimum Investment

$0

https://www.tzero.com/

tZERO's platform facilitates the trading of digitally enhanced private securities, leveraging blockchain to help private firms and their investors engage in secondary market liquidity.

Last Trade
November 8, 2024

Price
$2.75 USD (0%)

24h Volume
13,538

Market Cap
$57,909,946

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
November 8, 2024 $2.75 0% $2.99 $2.75 $13,538.25 21,058,162 $57,909,946
November 7, 2024 $2.75 2.48% $2.85 $2.50 $57,532.75 21,058,162 $57,909,946
November 6, 2024 $2.82 2.55% $3.09 $2.79 $11,962.44 21,058,162 $59,384,017
November 5, 2024 $2.75 1.1% $3.08 $2.75 $14,256.00 21,058,162 $57,909,946
November 4, 2024 $2.72 2.86% $3.00 $2.65 $42,361.28 21,058,162 $57,278,201
November 1, 2024 $2.80 0% $3.00 $2.80 $14,884.80 21,058,162 $58,962,854
October 31, 2024 $2.80 5.41% $3.00 $2.80 $15,817.20 21,058,162 $58,962,854
October 30, 2024 $2.96 3.86% $2.99 $2.55 $15,081.20 21,058,162 $62,332,160
October 29, 2024 $2.85 3.64% $2.97 $2.75 $13,232.55 21,058,162 $60,015,762
October 28, 2024 $2.75 1.85% $3.01 $2.75 $20,044.75 21,058,162 $57,909,946
October 25, 2024 $2.70 8.47% $3.01 $2.65 $20,663.10 21,058,162 $56,857,037
October 24, 2024 $2.95 1.67% $3.01 $2.54 $11,404.70 21,058,162 $62,121,578
October 23, 2024 $3.00 0% $3.01 $2.60 $20,571.00 21,280,293 $63,840,879
October 22, 2024 $3.00 3.23% $3.10 $3.00 $18,393.00 21,280,293 $63,840,879
October 21, 2024 $3.10 1.59% $3.15 $3.00 $14,548.30 21,058,162 $65,280,302
October 18, 2024 $3.15 5% $3.20 $3.00 $36,243.90 21,058,162 $66,333,210
October 17, 2024 $3.00 4.76% $3.24 $3.00 $32,736.00 21,058,162 $63,174,486
October 16, 2024 $3.15 1.61% $3.24 $3.15 $9,702.00 21,058,162 $66,333,210
October 15, 2024 $3.10 0% $3.10 $2.98 $4,042.40 21,058,162 $65,280,302
October 14, 2024 $3.10 2.82% $3.24 $3.00 $37,351.90 21,058,162 $65,280,302
October 11, 2024 $3.19 1.24% $3.24 $3.00 $17,873.57 21,058,162 $67,175,537
October 10, 2024 $3.23 7.67% $3.24 $3.00 $11,799.19 21,058,162 $68,017,863
October 9, 2024 $3.00 0% $3.24 $2.97 $21,147.00 21,058,162 $63,174,486
October 8, 2024 $3.00 0.67% $3.22 $2.90 $38,238.00 21,058,162 $63,174,486
October 7, 2024 $2.98 0.67% $3.20 $2.98 $15,338.06 21,058,162 $62,753,323
October 4, 2024 $3.00 6.25% $3.24 $3.00 $16,731.00 21,058,162 $63,174,486
October 3, 2024 $3.20 6.67% $3.20 $2.90 $10,444.80 21,058,162 $67,386,118
October 2, 2024 $3.00 1.64% $3.20 $2.85 $6,114.00 21,058,162 $63,174,486
October 1, 2024 $3.05 5.57% $3.05 $3.00 $7,933.05 21,058,162 $64,227,394
September 30, 2024 $3.23 26.67% $3.24 $2.50 $20,510.50 21,058,162 $68,017,863
September 27, 2024 $2.55 18.6% $2.70 $2.14 $11,923.80 21,058,162 $53,698,313
September 26, 2024 $2.15 32.18% $3.00 $2.00 $46,848.50 21,058,162 $45,275,048
September 25, 2024 $3.17 4.62% $3.24 $2.93 $16,011.67 21,058,162 $66,754,374
September 24, 2024 $3.03 8.21% $3.14 $2.99 $23,558.25 21,058,162 $63,806,231
September 23, 2024 $2.80 0.71% $2.99 $2.80 $17,872.40 21,058,162 $58,962,854
September 20, 2024 $2.82 6.82% $2.97 $2.60 $21,429.18 21,058,162 $59,384,017
September 19, 2024 $2.64 0.76% $2.65 $2.55 $7,656.00 21,058,162 $55,593,548
September 18, 2024 $2.62 13.91% $2.62 $2.50 $32,346.52 21,058,162 $55,172,384
September 17, 2024 $2.30 9.8% $2.62 $2.26 $14,322.10 21,058,162 $48,433,773
September 16, 2024 $2.55 2.82% $2.59 $2.14 $11,324.55 21,058,162 $53,698,313
September 13, 2024 $2.48 8.77% $2.53 $2.08 $33,351.04 21,058,162 $52,224,242
September 12, 2024 $2.28 3.64% $2.53 $1.95 $50,390.28 21,058,162 $48,012,609
September 11, 2024 $2.20 17.02% $2.65 $1.88 $57,426.60 21,058,162 $46,327,956
September 10, 2024 $1.88 31.47% $1.88 $1.43 $27,218.64 21,058,162 $39,589,345
September 9, 2024 $1.43 0.69% $1.43 $1.43 $1,151.15 21,058,162 $30,113,172
September 6, 2024 $1.44 0% $1.45 $1.42 $4,016.16 21,058,162 $30,323,753
September 5, 2024 $1.44 0% $1.44 $1.20 $9,561.60 21,058,162 $30,323,753
September 4, 2024 $1.44 2.86% $1.44 $1.30 $5,443.20 21,058,162 $30,323,753
September 3, 2024 $1.40 3.45% $1.45 $1.37 $9,828.00 21,058,162 $29,481,427
September 2, 2024 $1.45 0.69% $1.45 $1.45 $0.00 21,280,293 $30,856,425
August 30, 2024 $1.44 2.86% $1.44 $1.37 $4,734.72 21,058,162 $30,323,753
August 29, 2024 $1.40 3.45% $1.40 $1.40 $1,957.20 21,058,162 $29,481,427
August 28, 2024 $1.45 0% $1.51 $1.39 $4,110.75 21,058,162 $30,534,335
August 27, 2024 $1.45 3.33% $1.50 $1.45 $4,642.90 21,058,162 $30,534,335
August 26, 2024 $1.50 0.67% $1.50 $1.38 $6,672.00 21,058,162 $31,587,243
August 23, 2024 $1.49 0% $1.49 $1.48 $1,737.34 21,058,162 $31,376,661
August 22, 2024 $1.49 1.97% $1.49 $1.49 $5.96 21,058,162 $31,376,661
August 21, 2024 $1.52 16.92% $1.53 $1.42 $4,705.92 21,058,162 $32,008,406
August 20, 2024 $1.30 0% $1.49 $1.30 $5,765.50 21,058,162 $27,375,611
August 19, 2024 $1.30 18.24% $1.50 $1.20 $9,566.70 21,058,162 $27,375,611
August 16, 2024 $1.59 11.97% $1.60 $1.30 $24,589.35 21,058,162 $33,482,478
August 15, 2024 $1.42 8.39% $1.77 $1.42 $5,293.76 21,058,162 $29,902,590
August 14, 2024 $1.55 3.33% $1.74 $1.55 $2,938.80 21,058,162 $32,640,151
August 13, 2024 $1.50 0% $1.76 $1.50 $4,492.50 21,058,162 $31,587,243
August 12, 2024 $1.50 3.23% $1.55 $1.45 $2,406.00 21,058,162 $31,587,243
August 9, 2024 $1.55 5.49% $1.55 $1.40 $2,732.65 21,058,162 $32,640,151
August 8, 2024 $1.64 10.81% $1.74 $1.64 $287.00 21,058,162 $34,535,386
August 7, 2024 $1.48 18.4% $1.50 $1.25 $4,506.60 21,058,162 $31,166,080
August 6, 2024 $1.25 3.85% $1.30 $1.25 $9,610.00 21,058,162 $26,322,703
August 5, 2024 $1.30 18.24% $1.60 $1.30 $2,696.20 21,058,162 $27,375,611
August 2, 2024 $1.59 6% $1.75 $1.40 $5,035.53 21,058,162 $33,482,478
August 1, 2024 $1.50 9.09% $1.79 $1.38 $8,097.00 21,058,162 $31,587,243
July 31, 2024 $1.65 0% $1.80 $1.65 $3,247.20 21,058,162 $34,745,967
July 30, 2024 $1.65 5.71% $1.80 $1.65 $5,029.20 21,058,162 $34,745,967
July 29, 2024 $1.75 7.89% $1.90 $1.75 $2,833.25 21,058,162 $36,851,784
July 26, 2024 $1.90 9.2% $1.90 $1.74 $5,912.80 21,058,162 $40,010,508
July 25, 2024 $1.74 0% $1.74 $1.74 $34.80 21,058,162 $36,641,202
July 24, 2024 $1.74 0% $1.74 $1.74 $17.40 21,058,162 $36,641,202
July 23, 2024 $1.74 0.57% $1.74 $1.60 $12,214.80 21,058,162 $36,641,202
July 22, 2024 $1.75 2.94% $1.75 $1.60 $6,394.50 21,058,162 $36,851,784
July 19, 2024 $1.70 10.53% $2.00 $1.70 $1,071.00 21,058,162 $35,798,875
July 18, 2024 $1.90 5% $2.00 $1.90 $4,142.00 21,058,162 $40,010,508
July 17, 2024 $2.00 0% $2.00 $2.00 $62.00 21,058,162 $42,116,324
July 16, 2024 $2.00 8.11% $2.00 $1.55 $26,766.00 21,058,162 $42,116,324
July 15, 2024 $1.85 0% $1.85 $1.76 $4,626.85 21,058,162 $38,957,600
July 12, 2024 $1.85 23.33% $1.93 $1.85 $14,779.65 21,058,162 $38,957,600
July 11, 2024 $1.50 21.05% $1.93 $1.50 $67,740.00 21,058,162 $31,587,243
July 10, 2024 $1.90 0% $1.93 $1.90 $8,751.40 21,058,162 $40,010,508
July 9, 2024 $1.90 5.56% $1.93 $1.85 $1,586.50 21,058,162 $40,010,508
July 8, 2024 $1.80 0% $1.95 $1.80 $3,844.80 21,058,162 $37,904,692
July 5, 2024 $1.80 10% $1.95 $1.75 $6,573.60 21,058,162 $37,904,692
July 4, 2024 $2.00 2.56% $2.00 $2.00 $0.00 21,280,293 $42,560,586
July 3, 2024 $1.95 0% $2.00 $1.95 $9,851.40 21,058,162 $41,063,416
July 2, 2024 $1.95 2.63% $2.00 $1.95 $4,297.80 21,058,162 $41,063,416
July 1, 2024 $1.90 0% $2.00 $1.90 $4,358.60 21,058,162 $40,010,508
June 28, 2024 $1.90 4.52% $2.00 $1.90 $11,432.30 21,058,162 $40,010,508
June 27, 2024 $1.99 0% $2.00 $1.90 $18,371.68 21,058,162 $41,905,742
June 26, 2024 $1.99 4.74% $1.99 $1.95 $21,346.73 21,058,162 $41,905,742
June 25, 2024 $1.90 4.04% $1.98 $1.90 $18,646.60 21,058,162 $40,010,508
June 24, 2024 $1.98 1% $2.00 $1.98 $613.80 21,058,162 $41,695,161
June 21, 2024 $2.00 11.11% $2.00 $1.75 $21,666.00 21,058,162 $42,116,324
June 20, 2024 $1.80 16.28% $2.15 $1.80 $13,732.20 21,058,162 $37,904,692
June 19, 2024 $2.15 10.26% $2.15 $2.15 $0.00 21,280,293 $45,752,630
June 18, 2024 $1.95 8.33% $2.15 $1.95 $1,965.60 21,058,162 $41,063,416
June 17, 2024 $1.80 3.23% $2.22 $1.80 $4,410.00 21,058,162 $37,904,692
June 14, 2024 $1.86 17.33% $2.25 $1.86 $5,935.26 21,058,162 $39,168,181
June 13, 2024 $2.25 2.27% $2.25 $2.20 $12,728.25 21,058,162 $47,380,865
June 12, 2024 $2.20 0% $2.20 $2.20 $440.00 21,058,162 $46,327,956
June 11, 2024 $2.20 0.45% $2.20 $2.15 $2,580.60 21,058,162 $46,327,956
June 10, 2024 $2.21 2.79% $2.24 $1.80 $29,872.57 21,058,162 $46,538,538
June 7, 2024 $2.15 7.5% $2.15 $2.00 $1,333.00 21,058,162 $45,275,048
June 6, 2024 $2.00 0% $2.01 $2.00 $3,766.00 21,058,162 $42,116,324
June 5, 2024 $2.00 0% $2.25 $2.00 $11,020.00 21,058,162 $42,116,324
June 4, 2024 $2.00 11.11% $2.24 $2.00 $51,610.00 21,280,293 $42,560,586
June 3, 2024 $2.25 2.27% $2.25 $2.00 $7,922.25 21,280,293 $47,880,659
May 31, 2024 $2.20 0% $2.20 $2.20 $2.20 21,280,293 $46,816,645
May 30, 2024 $2.20 10% $2.30 $2.20 $6.60 21,280,293 $46,816,645
May 29, 2024 $2.00 4.76% $2.10 $1.97 $4,670.00 21,280,293 $42,560,586
May 28, 2024 $2.10 8.7% $2.30 $1.97 $64,782.90 21,280,293 $44,688,615
May 24, 2024 $2.30 1.32% $2.30 $2.12 $11,403.40 21,280,293 $48,944,674
May 23, 2024 $2.27 13.36% $2.64 $2.27 $912.54 21,280,293 $48,306,265
May 22, 2024 $2.62 5.22% $2.64 $2.47 $1,370.26 21,280,293 $55,754,368
May 21, 2024 $2.49 3.11% $2.50 $2.20 $3,296.76 21,280,293 $52,987,930
May 20, 2024 $2.57 8.9% $2.57 $2.15 $4,009.20 21,280,293 $54,690,353
May 17, 2024 $2.36 11.94% $2.69 $2.36 $4,880.48 21,280,293 $50,221,491
May 16, 2024 $2.68 14.04% $2.70 $2.37 $11,984.96 21,280,293 $57,031,185
May 15, 2024 $2.35 4.47% $2.46 $2.35 $1,348.90 21,280,293 $50,008,689
May 14, 2024 $2.46 14.95% $2.46 $2.15 $14,420.52 21,280,293 $52,349,521
May 13, 2024 $2.14 2.73% $2.14 $2.14 $8.56 21,280,293 $45,539,827
May 10, 2024 $2.20 4.27% $2.46 $2.00 $48,380.20 21,280,293 $46,816,645
May 9, 2024 $2.11 7.86% $2.30 $2.00 $14,622.30 21,280,293 $44,901,418
May 8, 2024 $2.29 9.05% $2.45 $2.10 $6,920.38 21,280,293 $48,731,871
May 7, 2024 $2.10 17% $2.50 $2.10 $24,536.40 21,280,293 $44,688,615
May 6, 2024 $2.53 0.78% $2.88 $2.53 $24,895.20 21,280,293 $53,839,141
May 3, 2024 $2.55 5.56% $2.88 $2.50 $30,898.35 21,280,293 $54,264,747
May 2, 2024 $2.70 2.53% $2.92 $2.60 $4,111.00 21,058,162 $56,857,037
May 1, 2024 $2.77 4.81% $2.95 $2.70 $10,459.52 21,280,293 $58,946,412
April 30, 2024 $2.91 3% $3.00 $2.91 $4,093.00 21,058,162 $61,279,251
April 29, 2024 $3.00 3.45% $3.07 $2.90 $2,932.00 21,058,162 $63,174,486
April 26, 2024 $2.90 6.45% $3.09 $2.90 $19,290.80 21,280,293 $61,712,850
April 25, 2024 $3.10 0.32% $3.10 $3.10 $324.00 21,058,162 $65,280,302
April 24, 2024 $3.09 3% $3.10 $3.04 $7,020.48 21,280,293 $65,756,105
April 23, 2024 $3.00 2.74% $3.09 $2.99 $15,123.00 21,280,293 $63,840,879
April 22, 2024 $2.92 4.29% $2.99 $2.85 $1,016.00 21,058,162 $61,489,833
April 19, 2024 $2.80 1.75% $2.85 $2.80 $322.00 21,280,293 $59,584,820
April 18, 2024 $2.85 4.36% $2.98 $2.75 $1,614.00 21,058,162 $60,015,762
April 17, 2024 $2.98 0% $3.00 $2.98 $9,896.58 21,280,293 $63,415,273
April 16, 2024 $2.98 8.36% $2.99 $2.88 $4,338.88 21,280,293 $63,415,273
April 15, 2024 $2.75 8.03% $3.09 $2.75 $17,397.00 21,058,162 $57,909,946
April 12, 2024 $2.99 0.33% $3.00 $2.77 $1,067.00 21,058,162 $62,963,904
April 11, 2024 $3.00 3.45% $3.09 $2.95 $566.00 21,058,162 $63,174,486
April 10, 2024 $2.90 0.34% $3.10 $2.90 $29,058.00 21,280,293 $61,712,850
April 9, 2024 $2.91 3% $3.10 $2.75 $12,364.00 21,058,162 $61,279,251
April 8, 2024 $3.00 0% $3.00 $3.00 $341.00 21,058,162 $63,174,486
April 5, 2024 $3.00 0% $3.10 $3.00 $5,712.00 21,280,293 $63,840,879
April 4, 2024 $3.00 4.76% $3.10 $3.00 $5,592.00 21,280,293 $63,840,879
April 3, 2024 $3.15 11.02% $3.53 $2.83 $216,779.85 21,280,293 $67,032,923
April 2, 2024 $3.54 8.92% $3.65 $2.98 $24,043.68 21,280,293 $75,332,237
April 1, 2024 $3.25 10.96% $3.68 $3.25 $6,275.75 21,280,293 $69,160,952
March 28, 2024 $3.65 5.8% $3.74 $3.50 $35,645.90 21,280,293 $77,673,069
March 27, 2024 $3.45 11.29% $3.48 $3.07 $51,860.40 21,280,293 $73,417,011
March 26, 2024 $3.10 7.74% $3.37 $2.99 $12,725.50 21,280,293 $65,968,908
March 25, 2024 $3.36 15.86% $3.37 $2.76 $74,440.80 21,280,293 $71,501,784
March 22, 2024 $2.90 31.82% $2.93 $2.20 $82,101.90 21,280,293 $61,712,850
March 21, 2024 $2.20 10% $2.20 $2.00 $5,332.80 21,280,293 $46,816,645
March 20, 2024 $2.00 8.68% $2.19 $2.00 $14,994.00 21,280,293 $42,560,586
March 19, 2024 $2.19 5.29% $2.20 $2.00 $18,816.48 21,280,293 $46,603,842
March 18, 2024 $2.08 0.95% $2.18 $1.92 $5,083.52 21,280,293 $44,263,009
March 15, 2024 $2.10 7.69% $2.10 $1.95 $11,268.60 21,280,293 $44,688,615
March 14, 2024 $1.95 7.14% $2.10 $1.91 $13,891.80 21,280,293 $41,496,571
March 13, 2024 $2.10 2.94% $2.20 $1.90 $6,041.70 21,280,293 $44,688,615
March 12, 2024 $2.04 3.77% $2.15 $2.03 $34,761.60 21,280,293 $43,411,798
March 11, 2024 $2.12 6% $2.12 $2.00 $4,028.00 21,280,293 $45,114,221
March 8, 2024 $2.00 6.98% $2.14 $1.97 $17,342.00 21,280,293 $42,560,586
March 7, 2024 $2.15 14.36% $2.15 $1.72 $118,499.40 21,280,293 $45,752,630
March 6, 2024 $1.88 4.44% $1.99 $1.72 $26,812.56 21,280,293 $40,006,951
March 5, 2024 $1.80 10% $2.00 $1.80 $11,494.80 21,280,293 $38,304,527
March 4, 2024 $2.00 0% $2.01 $2.00 $25,878.00 21,280,293 $42,560,586
March 1, 2024 $2.00 5.26% $2.00 $1.91 $25,004.00 21,280,293 $42,560,586
February 29, 2024 $1.90 5% $2.10 $1.90 $33,548.30 21,280,293 $40,432,557
February 28, 2024 $2.00 0% $2.10 $2.00 $12,982.00 21,280,293 $42,560,586
February 27, 2024 $2.00 2.56% $2.09 $2.00 $3,706.00 21,280,293 $42,560,586
February 26, 2024 $1.95 8.88% $2.09 $1.85 $26,798.85 21,280,293 $41,496,571
February 23, 2024 $2.14 12.63% $2.14 $1.84 $16,957.36 21,280,293 $45,539,827
February 22, 2024 $1.90 6.86% $2.15 $1.90 $9,686.20 21,280,293 $40,432,557
February 21, 2024 $2.04 1.49% $2.04 $2.00 $5,516.16 21,280,293 $43,411,798
February 20, 2024 $2.01 1.01% $2.05 $1.99 $14,206.68 21,280,293 $42,773,389
February 16, 2024 $1.99 11.17% $1.99 $1.74 $7,619.71 21,280,293 $42,347,783
February 15, 2024 $1.79 1.13% $1.79 $1.65 $21,207.92 21,280,293 $38,091,724
February 14, 2024 $1.77 3.8% $2.00 $1.75 $15,767.16 21,280,293 $37,666,119
February 13, 2024 $1.84 10.18% $1.90 $1.68 $28,505.28 21,280,293 $39,155,739
February 12, 2024 $1.67 1.76% $1.84 $1.53 $12,838.96 21,280,293 $35,538,089
February 9, 2024 $1.70 10.05% $1.88 $1.50 $46,848.60 21,280,293 $36,176,498
February 8, 2024 $1.89 4.06% $1.98 $1.68 $22,659.21 21,280,293 $40,219,754
February 7, 2024 $1.97 12.57% $1.97 $1.75 $2,375.82 21,280,293 $41,922,177
February 6, 2024 $1.75 2.78% $1.80 $1.75 $9,147.25 21,280,293 $37,240,513
February 5, 2024 $1.80 7.69% $2.00 $1.80 $19,636.20 21,280,293 $38,304,527
February 2, 2024 $1.95 0.52% $1.95 $1.90 $1,758.90 21,280,293 $41,496,571
February 1, 2024 $1.94 0.51% $1.95 $1.70 $63,517.54 21,280,293 $41,283,768
January 31, 2024 $1.95 2.5% $2.01 $1.95 $741.00 21,280,293 $41,496,571
January 30, 2024 $2.00 4.31% $2.10 $1.90 $1,492.00 21,280,293 $42,560,586
January 29, 2024 $2.09 6.09% $2.15 $1.90 $23,991.11 21,280,293 $44,475,812
January 26, 2024 $1.97 1.5% $2.17 $1.96 $9,987.90 21,280,293 $41,922,177
January 25, 2024 $2.00 6.98% $2.16 $1.97 $23,862.00 21,280,293 $42,560,586
January 24, 2024 $2.15 8.59% $2.18 $2.15 $5,190.10 21,280,293 $45,752,630
January 23, 2024 $1.98 1% $2.15 $1.95 $17,558.64 21,280,293 $42,134,980
January 22, 2024 $2.00 2.44% $2.16 $1.95 $14,876.00 21,280,293 $42,560,586
January 19, 2024 $2.05 1.99% $2.15 $2.00 $3,763.80 21,280,293 $43,624,601
January 18, 2024 $2.01 4.29% $2.16 $1.99 $6,622.95 21,280,293 $42,773,389
January 17, 2024 $2.10 5% $2.11 $1.95 $16,844.10 21,280,293 $44,688,615
January 16, 2024 $2.00 0% $2.20 $2.00 $17,156.00 21,280,293 $42,560,586
January 12, 2024 $2.00 0.5% $2.17 $1.99 $12,026.00 21,280,293 $42,560,586
January 11, 2024 $1.99 2.05% $2.21 $1.76 $49,873.38 21,280,293 $42,347,783
January 10, 2024 $1.95 5.98% $2.24 $1.95 $5,978.70 21,280,293 $41,496,571
January 9, 2024 $1.84 5.64% $2.10 $1.84 $30,323.20 21,280,293 $39,155,739
January 8, 2024 $1.95 4.41% $2.20 $1.95 $7,548.45 21,280,293 $41,496,571
January 5, 2024 $2.04 1.45% $2.19 $1.95 $5,911.92 21,280,293 $43,411,798
January 4, 2024 $2.07 5.91% $2.15 $1.95 $11,817.63 21,280,293 $44,050,207
January 3, 2024 $2.20 7.32% $2.34 $2.05 $14,359.40 21,280,293 $46,816,645
January 2, 2024 $2.05 0% $2.10 $2.05 $1,779.40 21,280,293 $43,624,601
December 29, 2023 $2.05 6.77% $2.19 $1.97 $9,218.85 21,280,293 $43,624,601
December 28, 2023 $1.92 16.52% $2.34 $1.85 $41,704.32 21,280,293 $40,858,163
December 27, 2023 $2.30 4.55% $2.38 $2.15 $16,403.60 21,280,293 $48,944,674
December 26, 2023 $2.20 10% $2.36 $2.10 $15,829.00 21,280,293 $46,816,645
December 22, 2023 $2.00 6.98% $2.19 $1.90 $4,390.00 21,280,293 $42,560,586
December 21, 2023 $2.15 0.46% $2.15 $1.96 $42,114.20 21,280,293 $45,752,630
December 20, 2023 $2.16 1.89% $2.37 $1.99 $24,023.52 21,280,293 $45,965,433
December 19, 2023 $2.12 1.4% $2.24 $1.90 $35,401.88 21,280,293 $45,114,221
December 18, 2023 $2.15 11.4% $2.20 $1.99 $3,182.00 21,280,293 $45,752,630
December 15, 2023 $1.93 14.98% $2.30 $1.92 $28,268.71 21,280,293 $41,070,965
December 14, 2023 $2.27 1.3% $2.33 $1.93 $20,064.53 21,280,293 $48,306,265
December 13, 2023 $2.30 2.95% $2.37 $1.90 $37,186.40 21,280,293 $48,944,674
December 12, 2023 $2.37 0.42% $2.43 $2.00 $131,058.63 21,280,293 $50,434,294
December 11, 2023 $2.38 13.45% $2.87 $2.38 $12,706.82 21,280,293 $50,647,097
December 8, 2023 $2.75 3.51% $2.85 $2.75 $17,765.00 21,280,293 $58,520,806
December 7, 2023 $2.85 16.33% $2.88 $2.45 $17,567.40 21,280,293 $60,648,835
December 6, 2023 $2.45 5.77% $2.64 $2.45 $13,592.60 21,280,293 $52,136,718
December 5, 2023 $2.60 14.04% $2.80 $2.35 $22,232.60 21,280,293 $55,328,762
December 4, 2023 $2.28 1.33% $2.30 $2.17 $22,980.12 21,280,293 $48,519,068
December 1, 2023 $2.25 0% $2.29 $2.20 $17,835.75 21,280,293 $47,880,659
November 30, 2023 $2.25 0.45% $2.25 $1.85 $40,909.50 21,280,293 $47,880,659
November 29, 2023 $2.24 17.89% $2.30 $2.10 $11,621.12 21,280,293 $47,667,856
November 28, 2023 $1.90 5% $2.10 $1.90 $23,499.20 21,280,293 $40,432,557
November 27, 2023 $2.00 2.44% $2.05 $1.90 $26,148.00 21,280,293 $42,560,586
November 24, 2023 $2.05 0% $2.10 $2.05 $276.75 21,280,293 $43,624,601
November 22, 2023 $2.05 1.49% $2.37 $1.91 $16,135.55 21,280,293 $43,624,601
November 21, 2023 $2.02 15.83% $2.41 $2.01 $9,021.32 21,280,293 $42,986,192
November 20, 2023 $2.40 20% $2.40 $1.92 $7,113.60 21,280,293 $51,072,703
November 17, 2023 $2.00 13.42% $2.33 $2.00 $55,958.00 21,280,293 $42,560,586
November 16, 2023 $2.31 4.94% $2.33 $2.31 $3,194.73 21,280,293 $49,157,477
November 15, 2023 $2.43 0% $2.43 $2.30 $3,992.49 21,280,293 $51,711,112
November 14, 2023 $2.43 1.62% $2.45 $2.35 $2,128.68 21,280,293 $51,711,112
November 13, 2023 $2.47 20.49% $2.47 $2.00 $5,532.80 21,280,293 $52,562,324
November 10, 2023 $2.05 18% $2.49 $2.00 $37,441.20 21,280,293 $43,624,601
November 9, 2023 $2.50 0% $2.50 $2.28 $8,960.00 21,280,293 $53,200,733
November 8, 2023 $2.50 0% $2.50 $2.40 $2,300.00 21,280,293 $53,200,733
November 7, 2023 $2.50 8.7% $2.60 $2.32 $3,560.00 21,280,293 $53,200,733
November 6, 2023 $2.30 12.21% $2.61 $2.30 $4,144.60 21,280,293 $48,944,674
November 3, 2023 $2.62 2.75% $2.62 $2.24 $2,284.64 21,280,293 $55,754,368
November 2, 2023 $2.55 2.3% $2.61 $2.25 $15,029.70 21,280,293 $54,264,747
November 1, 2023 $2.61 4.4% $2.61 $2.61 $2,529.09 21,280,293 $55,541,565
October 31, 2023 $2.50 0% $2.61 $2.45 $1,087.50 21,280,293 $53,200,733
October 30, 2023 $2.50 3.73% $2.50 $2.45 $1,107.50 21,280,293 $53,200,733
October 27, 2023 $2.41 7.31% $2.61 $2.41 $4,468.14 21,280,293 $51,285,506
October 26, 2023 $2.60 1.96% $2.60 $2.25 $46,230.60 21,280,293 $55,328,762
October 25, 2023 $2.55 0.39% $2.56 $2.42 $9,682.35 21,280,293 $54,264,747
October 24, 2023 $2.56 8.57% $2.80 $2.56 $4,377.60 21,280,293 $54,477,550
October 23, 2023 $2.80 0% $2.80 $2.70 $5,516.00 21,280,293 $59,584,820
October 20, 2023 $2.80 3.11% $2.94 $2.50 $4,922.40 21,280,293 $59,584,820
October 19, 2023 $2.89 2.48% $2.90 $2.50 $5,427.42 21,280,293 $61,500,047
October 18, 2023 $2.82 3.3% $2.95 $2.42 $13,332.96 21,280,293 $60,010,426
October 17, 2023 $2.73 3.41% $2.75 $2.40 $15,896.79 21,280,293 $58,095,200
October 16, 2023 $2.64 3.53% $2.70 $2.34 $24,905.76 21,280,293 $56,179,974
October 13, 2023 $2.55 9.91% $2.55 $2.35 $5,005.65 21,280,293 $54,264,747
October 12, 2023 $2.32 2.93% $2.50 $2.30 $24,436.56 21,280,293 $49,370,280
October 11, 2023 $2.39 0.42% $2.49 $2.39 $31,380.70 21,280,293 $50,859,900
October 10, 2023 $2.40 2.04% $2.45 $2.40 $29,210.40 21,280,293 $51,072,703
October 9, 2023 $2.45 2% $2.50 $2.42 $1,080.45 21,280,293 $52,136,718
October 6, 2023 $2.50 3.85% $2.50 $2.40 $3,777.50 21,280,293 $53,200,733
October 5, 2023 $2.60 1.96% $2.63 $2.40 $18,748.60 21,280,293 $55,328,762
October 4, 2023 $2.55 6.25% $2.69 $2.40 $6,811.05 21,280,293 $54,264,747
October 3, 2023 $2.40 2.04% $2.58 $2.30 $28,476.00 21,280,293 $51,072,703
October 2, 2023 $2.45 9.26% $2.81 $2.45 $25,622.10 21,280,293 $52,136,718
September 29, 2023 $2.70 3.23% $2.82 $2.70 $1,112.40 21,280,293 $57,456,791
September 28, 2023 $2.79 7.31% $2.83 $2.50 $38,691.72 21,280,293 $59,372,017
September 27, 2023 $2.60 3.7% $2.93 $2.60 $1,362.40 21,280,293 $55,328,762
September 26, 2023 $2.70 0.74% $2.74 $2.70 $8,567.10 21,280,293 $57,456,791
September 25, 2023 $2.72 2.16% $2.73 $2.51 $34,620.16 21,280,293 $57,882,397
September 22, 2023 $2.78 1.42% $2.94 $2.70 $10,561.22 21,280,293 $59,159,215
September 21, 2023 $2.82 5.05% $2.90 $2.75 $5,118.30 21,280,293 $60,010,426
September 20, 2023 $2.97 4.95% $2.97 $2.90 $9,019.89 21,280,293 $63,202,470
September 19, 2023 $2.83 0.7% $2.90 $2.82 $4,426.12 21,280,293 $60,223,229
September 18, 2023 $2.85 4.36% $2.86 $2.82 $25,892.25 21,280,293 $60,648,835
September 15, 2023 $2.98 7.97% $2.98 $2.50 $23,130.76 21,280,293 $63,415,273
September 14, 2023 $2.76 3.16% $2.85 $2.70 $16,344.72 21,280,293 $58,733,609
September 13, 2023 $2.85 4.36% $3.00 $2.83 $10,311.30 21,280,293 $60,648,835
September 12, 2023 $2.98 0.33% $3.03 $2.75 $5,676.90 21,280,293 $63,415,273
September 11, 2023 $2.99 3.86% $3.04 $2.74 $27,125.28 21,280,293 $63,628,076
September 8, 2023 $3.11 9.12% $3.13 $2.80 $41,104.87 21,280,293 $66,181,711
September 7, 2023 $2.85 5% $3.10 $2.85 $21,719.85 21,280,293 $60,648,835
September 6, 2023 $3.00 3.23% $3.15 $2.75 $27,372.00 21,280,293 $63,840,879
September 5, 2023 $3.10 1.59% $3.10 $3.09 $4,274.90 21,280,293 $65,968,908
September 1, 2023 $3.15 3.96% $3.30 $3.00 $17,529.75 21,280,293 $67,032,923
August 31, 2023 $3.28 2.5% $3.28 $2.98 $13,769.44 21,280,293 $69,799,361
August 30, 2023 $3.20 0.63% $3.36 $2.75 $71,222.40 21,280,293 $68,096,938
August 29, 2023 $3.18 0.63% $3.20 $3.00 $8,525.58 21,280,293 $67,671,332
August 28, 2023 $3.20 4.58% $3.24 $3.00 $1,353.60 21,280,293 $68,096,938
August 25, 2023 $3.06 6.99% $3.29 $3.02 $8,066.16 21,280,293 $65,117,697
August 24, 2023 $3.29 3.52% $3.41 $3.00 $16,815.19 21,280,293 $70,012,164
August 23, 2023 $3.41 0.29% $3.41 $3.20 $15,099.48 21,280,293 $72,565,799
August 22, 2023 $3.42 10.68% $3.45 $3.09 $6,525.36 21,280,293 $72,778,602
August 21, 2023 $3.09 3.44% $3.20 $2.90 $87,113.28 21,280,293 $65,756,105
August 18, 2023 $3.20 1.84% $3.46 $3.20 $6,198.40 21,280,293 $68,096,938
August 17, 2023 $3.26 6.86% $3.54 $3.26 $12,234.78 21,280,293 $69,373,755
August 16, 2023 $3.50 1.16% $3.50 $3.26 $7,434.00 21,280,293 $74,481,026
August 15, 2023 $3.46 3.28% $3.48 $3.26 $3,885.58 21,280,293 $73,629,814
August 14, 2023 $3.35 3.08% $3.48 $3.35 $696.80 21,280,293 $71,288,982
August 11, 2023 $3.25 0.31% $3.47 $3.25 $44,018.00 21,280,293 $69,160,952
August 10, 2023 $3.26 8.68% $3.60 $3.26 $16,022.90 21,280,293 $69,373,755
August 9, 2023 $3.57 4.69% $3.59 $3.30 $19,445.79 21,280,293 $75,970,646
August 8, 2023 $3.41 3.94% $3.70 $3.41 $13,793.45 21,280,293 $72,565,799
August 7, 2023 $3.55 5.08% $3.75 $3.51 $32,791.35 21,280,293 $75,545,040
August 4, 2023 $3.74 0.8% $3.75 $3.60 $7,450.08 21,280,293 $79,588,296
August 3, 2023 $3.77 4.72% $3.77 $3.50 $73,160.62 21,280,293 $80,226,705
August 2, 2023 $3.60 7.69% $3.90 $3.51 $15,267.60 21,280,293 $76,609,055
August 1, 2023 $3.90 2.5% $4.00 $3.62 $17,421.30 21,280,293 $82,993,143
July 31, 2023 $4.00 0% $4.20 $3.98 $34,168.00 21,280,293 $85,121,172
July 28, 2023 $4.00 1.01% $4.10 $4.00 $18,828.00 21,280,293 $85,121,172
July 27, 2023 $3.96 3.41% $4.28 $3.96 $14,921.28 21,280,293 $84,269,960
July 26, 2023 $4.10 3.02% $4.49 $4.00 $32,443.30 21,280,293 $87,249,201
July 25, 2023 $3.98 5.01% $4.45 $3.96 $37,762.24 21,280,293 $84,695,566
July 24, 2023 $4.19 4.75% $4.80 $4.00 $96,684.25 21,280,293 $89,164,428
July 21, 2023 $4.00 1.27% $4.24 $3.62 $17,988.00 21,280,293 $85,121,172
July 20, 2023 $3.95 3.42% $4.60 $3.95 $97,667.70 21,280,293 $84,057,157
July 19, 2023 $4.09 2.25% $4.20 $3.80 $33,505.28 21,280,293 $87,036,398
July 18, 2023 $4.00 0% $4.10 $3.85 $53,848.00 21,280,293 $85,121,172
July 17, 2023 $4.00 1.01% $4.10 $3.51 $157,340.00 21,280,293 $85,121,172
July 14, 2023 $3.96 0.25% $4.05 $3.90 $53,654.04 21,280,293 $84,269,960
July 13, 2023 $3.95 3.95% $3.99 $3.85 $34,728.40 21,280,293 $84,057,157
July 12, 2023 $3.80 7.34% $3.95 $3.55 $87,498.80 21,280,293 $80,865,113
July 11, 2023 $3.54 8.92% $3.54 $3.50 $11,533.32 21,280,293 $75,332,237
July 10, 2023 $3.25 7.14% $3.64 $3.25 $89,612.25 21,280,293 $69,160,952
July 7, 2023 $3.50 1.69% $3.65 $3.50 $67,553.50 21,280,293 $74,481,026
July 6, 2023 $3.56 2.2% $3.65 $3.31 $23,926.76 21,280,293 $75,757,843
July 5, 2023 $3.64 1.11% $3.79 $3.55 $122,806.32 21,280,293 $77,460,267
July 3, 2023 $3.60 5.88% $3.60 $3.43 $56,502.00 21,280,293 $76,609,055
June 30, 2023 $3.40 4.62% $3.44 $3.25 $417,336.40 21,280,293 $72,352,996
June 29, 2023 $3.25 9.06% $3.45 $3.00 $186,030.00 21,280,293 $69,160,952
June 28, 2023 $2.98 4.56% $2.99 $2.50 $29,391.74 21,280,293 $63,415,273
June 27, 2023 $2.85 14% $3.00 $2.68 $15,726.30 21,280,293 $60,648,835
June 26, 2023 $2.50 16.67% $3.05 $2.50 $50,605.00 21,280,293 $53,200,733
June 23, 2023 $3.00 0.33% $3.00 $3.00 $1,089.00 21,280,293 $63,840,879
June 22, 2023 $3.01 0.33% $3.19 $2.60 $44,548.00 21,280,293 $64,053,682
June 21, 2023 $3.00 0% $3.23 $2.50 $48,489.00 21,280,293 $63,840,879
June 20, 2023 $3.00 1.69% $3.24 $2.77 $6,810.00 21,280,293 $63,840,879
June 16, 2023 $2.95 10.61% $3.30 $2.75 $21,974.55 21,280,293 $62,776,864
June 15, 2023 $3.30 13.79% $3.31 $3.05 $24,261.60 21,280,293 $70,224,967
June 14, 2023 $2.90 7.05% $3.15 $2.76 $23,997.50 21,280,293 $61,712,850
June 13, 2023 $3.12 2.19% $3.21 $3.00 $14,245.92 21,280,293 $66,394,514
June 12, 2023 $3.19 10% $3.24 $2.50 $35,689.72 21,280,293 $67,884,135
June 9, 2023 $2.90 14.71% $3.39 $2.90 $18,774.60 21,280,293 $61,712,850
June 8, 2023 $3.40 1.49% $3.40 $3.35 $5,072.80 21,280,293 $72,352,996
June 7, 2023 $3.35 1.18% $3.35 $3.25 $3,142.30 21,280,293 $71,288,982
June 6, 2023 $3.39 16.9% $3.40 $2.90 $27,516.63 21,280,293 $72,140,193
June 5, 2023 $2.90 0% $3.47 $2.90 $5,533.20 21,280,293 $61,712,850