The Raise Total
$134,000,000Price Per Token
$10Raise Start
December 18, 2017Minimum Investment
-https://secondary.tzero.com/investors/asset/TZROP
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | $3.00 | 0.33% | $3.00 | $3.00 | $0.00 | 21,280,293 | $63,840,879 |
| May 13, 2025 | $2.99 | 0.33% | $3.00 | $2.50 | $21,862.88 | 21,058,162 | $62,963,904 |
| May 12, 2025 | $3.00 | 3.23% | $3.14 | $2.50 | $21,042.00 | 21,058,162 | $63,174,486 |
| May 9, 2025 | $3.10 | 7.64% | $3.14 | $2.85 | $1,119.10 | 21,058,162 | $65,280,302 |
| May 8, 2025 | $2.88 | 0% | $3.11 | $2.88 | $13,570.56 | 21,058,162 | $60,647,507 |
| May 7, 2025 | $2.88 | 4.73% | $3.14 | $2.88 | $1,013.76 | 21,058,162 | $60,647,507 |
| May 6, 2025 | $2.75 | 0% | $3.19 | $2.75 | $9,245.50 | 21,058,162 | $57,909,946 |
| May 5, 2025 | $2.75 | 19.12% | $3.34 | $2.50 | $31,091.50 | 21,058,162 | $57,909,946 |
| May 2, 2025 | $3.40 | 8.28% | $3.49 | $3.00 | $11,628.00 | 21,058,162 | $71,597,751 |
| May 1, 2025 | $3.14 | 10.03% | $3.14 | $3.14 | $945.14 | 21,058,162 | $66,122,629 |
| April 30, 2025 | $3.49 | 0.29% | $3.49 | $3.25 | $9,513.74 | 21,058,162 | $73,492,985 |
| April 29, 2025 | $3.50 | 16.67% | $3.50 | $3.00 | $27,856.50 | 21,058,162 | $73,703,567 |
| April 28, 2025 | $3.00 | 17.65% | $3.00 | $2.50 | $9,852.00 | 21,058,162 | $63,174,486 |
| April 25, 2025 | $2.55 | 3.77% | $2.73 | $2.50 | $6,900.30 | 21,058,162 | $53,698,313 |
| April 24, 2025 | $2.65 | 10.42% | $2.65 | $2.50 | $5,178.10 | 21,058,162 | $55,804,129 |
| April 23, 2025 | $2.40 | 4% | $2.72 | $2.35 | $8,656.80 | 21,058,162 | $50,539,589 |
| April 22, 2025 | $2.50 | 4.17% | $2.75 | $2.30 | $42,030.00 | 21,058,162 | $52,645,405 |
| April 21, 2025 | $2.40 | 5.51% | $2.50 | $2.25 | $2,052.00 | 21,058,162 | $50,539,589 |
| April 18, 2025 | $2.54 | 0% | $2.54 | $2.54 | $0.00 | 21,280,293 | $54,051,944 |
| April 17, 2025 | $2.54 | 1.6% | $2.54 | $2.54 | $259.08 | 21,058,162 | $53,487,731 |
| April 16, 2025 | $2.50 | 13.64% | $2.54 | $2.50 | $1,425.00 | 21,058,162 | $52,645,405 |
| April 15, 2025 | $2.20 | 10% | $2.54 | $2.05 | $3,381.40 | 21,058,162 | $46,327,956 |
| April 14, 2025 | $2.00 | 13.04% | $2.75 | $2.00 | $44,456.00 | 21,058,162 | $42,116,324 |
| April 11, 2025 | $2.30 | 20.69% | $2.90 | $2.30 | $8,073.00 | 21,058,162 | $48,433,773 |
| April 10, 2025 | $2.90 | 0% | $2.90 | $2.65 | $87.00 | 21,058,162 | $61,068,670 |
| April 9, 2025 | $2.90 | 7.41% | $2.90 | $2.34 | $25,424.30 | 21,058,162 | $61,068,670 |
| April 8, 2025 | $2.70 | 1.82% | $2.75 | $2.51 | $17,703.90 | 21,058,162 | $56,857,037 |
| April 7, 2025 | $2.75 | 5.77% | $3.26 | $2.62 | $3,674.00 | 21,058,162 | $57,909,946 |
| April 4, 2025 | $2.60 | 13.33% | $3.19 | $2.60 | $2,995.20 | 21,058,162 | $54,751,221 |
| April 3, 2025 | $3.00 | 3.45% | $3.26 | $2.55 | $6,591.00 | 21,058,162 | $63,174,486 |
| April 2, 2025 | $2.90 | 0% | $3.00 | $2.80 | $12,910.80 | 21,058,162 | $61,068,670 |
| April 1, 2025 | $2.90 | 1.69% | $2.95 | $2.90 | $5,417.20 | 21,058,162 | $61,068,670 |
| March 31, 2025 | $2.95 | 3.51% | $3.05 | $2.56 | $5,829.20 | 21,058,162 | $62,121,578 |
| March 28, 2025 | $2.85 | 39.02% | $3.00 | $2.05 | $11,818.95 | 21,058,162 | $60,015,762 |
| March 27, 2025 | $2.05 | 24.63% | $3.26 | $2.05 | $44,954.45 | 21,058,162 | $43,169,232 |
| March 26, 2025 | $2.72 | 12.26% | $3.50 | $2.72 | $34,946.56 | 21,058,162 | $57,278,201 |
| March 25, 2025 | $3.10 | 6.06% | $3.50 | $3.00 | $22,112.30 | 21,058,162 | $65,280,302 |
| March 24, 2025 | $3.30 | 2.94% | $4.00 | $3.26 | $5,408.70 | 21,058,162 | $69,491,935 |
| March 21, 2025 | $3.40 | 2.58% | $4.00 | $3.40 | $22,120.40 | 21,058,162 | $71,597,751 |
| March 20, 2025 | $3.49 | 6.93% | $3.70 | $3.00 | $37,657.10 | 21,058,162 | $73,492,985 |
| March 19, 2025 | $3.75 | 6.25% | $4.00 | $3.75 | $4,792.50 | 21,058,162 | $78,968,108 |
| March 18, 2025 | $4.00 | 2.44% | $4.10 | $4.00 | $1,200.00 | 21,058,162 | $84,232,648 |
| March 17, 2025 | $4.10 | 17.14% | $4.18 | $3.76 | $14,854.30 | 21,058,162 | $86,338,464 |
| March 14, 2025 | $3.50 | 14.63% | $4.48 | $3.50 | $31,486.00 | 21,058,162 | $73,703,567 |
| March 13, 2025 | $4.10 | 4.65% | $4.49 | $4.00 | $8,601.80 | 21,058,162 | $86,338,464 |
| March 12, 2025 | $4.30 | 22.86% | $4.45 | $3.45 | $58,540.20 | 21,058,162 | $90,550,097 |
| March 11, 2025 | $3.50 | 1.45% | $3.50 | $3.00 | $11,494.00 | 21,058,162 | $73,703,567 |
| March 10, 2025 | $3.45 | 1.43% | $3.50 | $2.60 | $42,652.35 | 21,058,162 | $72,650,659 |
| March 7, 2025 | $3.50 | 16.67% | $3.50 | $3.00 | $45,545.50 | 21,058,162 | $73,703,567 |
| March 6, 2025 | $3.00 | 14.29% | $4.23 | $3.00 | $35,646.00 | 21,058,162 | $63,174,486 |
| March 5, 2025 | $3.50 | 20.45% | $4.45 | $3.00 | $102,865.00 | 21,058,162 | $73,703,567 |
| March 4, 2025 | $4.40 | 8.64% | $4.65 | $4.40 | $7,106.00 | 21,058,162 | $92,655,913 |
| March 3, 2025 | $4.05 | 11.96% | $4.90 | $4.00 | $24,158.25 | 21,058,162 | $85,285,556 |
| February 28, 2025 | $4.60 | 4.96% | $5.00 | $4.15 | $29,251.40 | 21,058,162 | $96,867,545 |
| February 27, 2025 | $4.84 | 3.2% | $5.00 | $4.84 | $119,698.04 | 21,280,293 | $102,996,618 |
| February 26, 2025 | $4.69 | 13.01% | $4.93 | $4.50 | $21,020.58 | 21,058,162 | $98,762,780 |
| February 25, 2025 | $4.15 | 15.31% | $4.95 | $4.15 | $40,977.10 | 21,058,162 | $87,391,372 |
| February 24, 2025 | $4.90 | 2% | $5.00 | $4.60 | $17,561.60 | 21,058,162 | $103,184,994 |
| February 21, 2025 | $5.00 | 1.42% | $5.00 | $4.40 | $66,395.00 | 21,058,162 | $105,290,810 |
| February 20, 2025 | $4.93 | 0.2% | $5.05 | $4.93 | $32,153.46 | 21,058,162 | $103,816,739 |
| February 19, 2025 | $4.92 | 3.58% | $5.05 | $4.92 | $28,737.72 | 21,058,162 | $103,606,157 |
| February 18, 2025 | $4.75 | 5% | $5.05 | $4.75 | $53,950.50 | 21,058,162 | $100,026,270 |
| February 17, 2025 | $5.00 | 0% | $5.00 | $5.00 | $0.00 | 21,280,293 | $106,401,465 |
| February 14, 2025 | $5.00 | 0% | $5.05 | $4.92 | $76,910.00 | 21,058,162 | $105,290,810 |
| February 13, 2025 | $5.00 | 0% | $5.00 | $4.99 | $21,315.00 | 21,058,162 | $105,290,810 |
| February 12, 2025 | $5.00 | 1.01% | $5.00 | $4.79 | $31,665.00 | 21,058,162 | $105,290,810 |
| February 11, 2025 | $4.95 | 1% | $5.00 | $4.60 | $12,068.10 | 21,058,162 | $104,237,902 |
| February 10, 2025 | $5.00 | 0% | $5.00 | $4.82 | $17,225.00 | 21,058,162 | $105,290,810 |
| February 7, 2025 | $5.00 | 0% | $5.05 | $4.50 | $71,460.00 | 21,058,162 | $105,290,810 |
| February 6, 2025 | $5.00 | 0.2% | $5.00 | $4.95 | $31,715.00 | 21,058,162 | $105,290,810 |
| February 5, 2025 | $4.99 | 0.2% | $5.00 | $4.84 | $33,168.53 | 21,058,162 | $105,080,228 |
| February 4, 2025 | $5.00 | 4.17% | $5.00 | $4.88 | $26,725.00 | 21,058,162 | $105,290,810 |
| February 3, 2025 | $4.80 | 1.44% | $5.00 | $4.50 | $79,934.40 | 21,058,162 | $101,079,178 |
| January 31, 2025 | $4.87 | 17.92% | $4.90 | $4.00 | $104,748.83 | 21,058,162 | $102,553,249 |
| January 30, 2025 | $4.13 | 3.25% | $4.30 | $4.00 | $21,236.46 | 21,058,162 | $86,970,209 |
| January 29, 2025 | $4.00 | 0% | $4.40 | $3.95 | $27,800.00 | 21,058,162 | $84,232,648 |
| January 28, 2025 | $4.00 | 9.59% | $4.10 | $3.95 | $5,960.00 | 21,058,162 | $84,232,648 |
| January 27, 2025 | $3.65 | 6.41% | $4.00 | $3.38 | $28,021.05 | 21,058,162 | $76,862,291 |
| January 24, 2025 | $3.90 | 11.43% | $4.00 | $3.50 | $48,457.50 | 21,058,162 | $82,126,832 |
| January 23, 2025 | $3.50 | 0.86% | $3.50 | $3.25 | $79,201.50 | 21,058,162 | $73,703,567 |
| January 22, 2025 | $3.47 | 3.58% | $3.48 | $3.30 | $20,188.46 | 21,058,162 | $73,071,822 |
| January 21, 2025 | $3.35 | 1.52% | $3.35 | $2.97 | $21,306.00 | 21,058,162 | $70,544,843 |
| January 20, 2025 | $3.30 | 10% | $3.30 | $3.30 | $0.00 | 21,280,293 | $70,224,967 |
| January 17, 2025 | $3.00 | 0% | $3.39 | $3.00 | $13,761.00 | 21,058,162 | $63,174,486 |
| January 16, 2025 | $3.00 | 10.18% | $3.40 | $2.99 | $25,005.00 | 21,058,162 | $63,174,486 |
| January 15, 2025 | $3.34 | 1.21% | $3.38 | $3.00 | $35,016.56 | 21,058,162 | $70,334,261 |
| January 14, 2025 | $3.30 | 0% | $3.38 | $3.00 | $37,620.00 | 21,058,162 | $69,491,935 |
| January 13, 2025 | $3.30 | 5.71% | $3.40 | $2.80 | $33,082.50 | 21,058,162 | $69,491,935 |
| January 10, 2025 | $3.50 | 3.31% | $3.70 | $3.00 | $48,268.50 | 21,058,162 | $73,703,567 |
| January 9, 2025 | $3.62 | 6.47% | $3.62 | $3.62 | $0.00 | 21,280,293 | $77,034,661 |
| January 8, 2025 | $3.40 | 0% | $3.62 | $3.00 | $31,752.60 | 21,058,162 | $71,597,751 |
| January 7, 2025 | $3.40 | 12.6% | $3.99 | $2.90 | $229,874.00 | 21,058,162 | $71,597,751 |
| January 6, 2025 | $3.89 | 14.41% | $3.99 | $3.33 | $90,959.87 | 21,058,162 | $81,916,250 |
| January 3, 2025 | $3.40 | 13.33% | $3.40 | $3.00 | $33,099.00 | 21,058,162 | $71,597,751 |
| January 2, 2025 | $3.00 | 14.29% | $3.54 | $3.00 | $61,812.00 | 21,058,162 | $63,174,486 |
| January 1, 2025 | $3.50 | 2.94% | $3.50 | $3.50 | $0.00 | 21,280,293 | $74,481,026 |
| December 31, 2024 | $3.40 | 4.62% | $3.50 | $3.25 | $44,264.60 | 21,058,162 | $71,597,751 |
| December 30, 2024 | $3.25 | 0.31% | $3.49 | $2.90 | $12,015.25 | 21,058,162 | $68,439,027 |
| December 27, 2024 | $3.26 | 0.31% | $3.26 | $3.00 | $10,092.96 | 21,058,162 | $68,649,608 |
| December 26, 2024 | $3.25 | 7.97% | $3.25 | $2.75 | $2,141.75 | 21,058,162 | $68,439,027 |
| December 25, 2024 | $3.01 | 0.33% | $3.01 | $3.01 | $0.00 | 21,280,293 | $64,053,682 |
| December 24, 2024 | $3.00 | 8.7% | $3.00 | $2.80 | $21,381.00 | 21,058,162 | $63,174,486 |
| December 23, 2024 | $2.76 | 7.38% | $3.00 | $2.40 | $7,948.80 | 21,058,162 | $58,120,527 |
| December 20, 2024 | $2.98 | 0.67% | $3.00 | $2.29 | $40,831.96 | 21,058,162 | $62,753,323 |
| December 19, 2024 | $3.00 | 23.08% | $3.90 | $2.50 | $99,510.00 | 21,058,162 | $63,174,486 |
| December 18, 2024 | $3.90 | 34.48% | $3.99 | $2.80 | $19,160.70 | 21,058,162 | $82,126,832 |
| December 17, 2024 | $2.90 | 21.62% | $3.84 | $2.80 | $15,233.70 | 21,058,162 | $61,068,670 |
| December 16, 2024 | $3.70 | 5.13% | $4.00 | $3.00 | $77,692.60 | 21,058,162 | $77,915,199 |
| December 13, 2024 | $3.90 | 4% | $4.00 | $3.75 | $13,677.30 | 21,058,162 | $82,126,832 |
| December 12, 2024 | $3.75 | 7.41% | $4.25 | $3.50 | $53,568.75 | 21,058,162 | $78,968,108 |
| December 11, 2024 | $4.05 | 3.11% | $4.25 | $3.74 | $28,196.10 | 21,058,162 | $85,285,556 |
| December 10, 2024 | $4.18 | 11.47% | $4.18 | $3.20 | $44,512.82 | 21,058,162 | $88,023,117 |
| December 9, 2024 | $3.75 | 15.73% | $4.50 | $3.25 | $36,821.25 | 21,058,162 | $78,968,108 |
| December 6, 2024 | $4.45 | 39.06% | $4.45 | $3.30 | $46,916.35 | 21,058,162 | $93,708,821 |
| December 5, 2024 | $3.20 | 3.03% | $3.70 | $3.00 | $50,512.00 | 21,058,162 | $67,386,118 |
| December 4, 2024 | $3.30 | 1.23% | $3.30 | $3.20 | $23,532.30 | 21,058,162 | $69,491,935 |
| December 3, 2024 | $3.26 | 8.67% | $3.26 | $3.02 | $20,088.12 | 21,058,162 | $68,649,608 |
| December 2, 2024 | $3.00 | 0.33% | $3.20 | $2.80 | $25,980.00 | 21,058,162 | $63,174,486 |
| November 29, 2024 | $2.99 | 6.27% | $3.19 | $2.99 | $8,177.65 | 21,058,162 | $62,963,904 |
| November 28, 2024 | $3.19 | 6.33% | $3.19 | $3.19 | $0.00 | 21,280,293 | $67,884,135 |
| November 27, 2024 | $3.00 | 1.69% | $3.19 | $3.00 | $19,842.00 | 21,058,162 | $63,174,486 |
| November 26, 2024 | $2.95 | 9.26% | $3.10 | $2.85 | $4,941.25 | 21,058,162 | $62,121,578 |
| November 25, 2024 | $2.70 | 0.74% | $3.11 | $2.70 | $42,273.90 | 21,058,162 | $56,857,037 |
| November 22, 2024 | $2.72 | 9.03% | $3.00 | $2.72 | $50,116.00 | 21,058,162 | $57,278,201 |
| November 21, 2024 | $2.99 | 1.36% | $3.00 | $2.75 | $6,156.41 | 21,058,162 | $62,963,904 |
| November 20, 2024 | $2.95 | 18% | $2.99 | $2.50 | $47,574.65 | 21,058,162 | $62,121,578 |
| November 19, 2024 | $2.50 | 7.06% | $3.00 | $2.50 | $41,485.00 | 21,058,162 | $52,645,405 |
| November 18, 2024 | $2.69 | 1.51% | $2.75 | $2.53 | $14,168.23 | 21,058,162 | $56,646,456 |
| November 15, 2024 | $2.65 | 3.64% | $2.99 | $2.65 | $9,746.70 | 21,058,162 | $55,804,129 |
| November 14, 2024 | $2.75 | 0% | $2.93 | $2.75 | $20,809.25 | 21,058,162 | $57,909,946 |
| November 13, 2024 | $2.75 | 25% | $2.75 | $2.65 | $9,894.50 | 21,058,162 | $57,909,946 |
| November 12, 2024 | $2.20 | 19.41% | $2.75 | $2.20 | $5,328.40 | 21,058,162 | $46,327,956 |
| November 11, 2024 | $2.73 | 0.73% | $2.99 | $1.40 | $92,686.23 | 21,058,162 | $57,488,782 |
| November 8, 2024 | $2.75 | 0% | $2.99 | $2.75 | $13,538.25 | 21,058,162 | $57,909,946 |
| November 7, 2024 | $2.75 | 2.48% | $2.85 | $2.50 | $57,532.75 | 21,058,162 | $57,909,946 |
| November 6, 2024 | $2.82 | 2.55% | $3.09 | $2.79 | $11,962.44 | 21,058,162 | $59,384,017 |
| November 5, 2024 | $2.75 | 1.1% | $3.08 | $2.75 | $14,256.00 | 21,058,162 | $57,909,946 |
| November 4, 2024 | $2.72 | 2.86% | $3.00 | $2.65 | $42,361.28 | 21,058,162 | $57,278,201 |
| November 1, 2024 | $2.80 | 0% | $3.00 | $2.80 | $14,884.80 | 21,058,162 | $58,962,854 |
| October 31, 2024 | $2.80 | 5.41% | $3.00 | $2.80 | $15,817.20 | 21,058,162 | $58,962,854 |
| October 30, 2024 | $2.96 | 3.86% | $2.99 | $2.55 | $15,081.20 | 21,058,162 | $62,332,160 |
| October 29, 2024 | $2.85 | 3.64% | $2.97 | $2.75 | $13,232.55 | 21,058,162 | $60,015,762 |
| October 28, 2024 | $2.75 | 1.85% | $3.01 | $2.75 | $20,044.75 | 21,058,162 | $57,909,946 |
| October 25, 2024 | $2.70 | 8.47% | $3.01 | $2.65 | $20,663.10 | 21,058,162 | $56,857,037 |
| October 24, 2024 | $2.95 | 1.67% | $3.01 | $2.54 | $11,404.70 | 21,058,162 | $62,121,578 |
| October 23, 2024 | $3.00 | 0% | $3.01 | $2.60 | $20,571.00 | 21,280,293 | $63,840,879 |
| October 22, 2024 | $3.00 | 3.23% | $3.10 | $3.00 | $18,393.00 | 21,280,293 | $63,840,879 |
| October 21, 2024 | $3.10 | 1.59% | $3.15 | $3.00 | $14,548.30 | 21,058,162 | $65,280,302 |
| October 18, 2024 | $3.15 | 5% | $3.20 | $3.00 | $36,243.90 | 21,058,162 | $66,333,210 |
| October 17, 2024 | $3.00 | 4.76% | $3.24 | $3.00 | $32,736.00 | 21,058,162 | $63,174,486 |
| October 16, 2024 | $3.15 | 1.61% | $3.24 | $3.15 | $9,702.00 | 21,058,162 | $66,333,210 |
| October 15, 2024 | $3.10 | 0% | $3.10 | $2.98 | $4,042.40 | 21,058,162 | $65,280,302 |
| October 14, 2024 | $3.10 | 2.82% | $3.24 | $3.00 | $37,351.90 | 21,058,162 | $65,280,302 |
| October 11, 2024 | $3.19 | 1.24% | $3.24 | $3.00 | $17,873.57 | 21,058,162 | $67,175,537 |
| October 10, 2024 | $3.23 | 7.67% | $3.24 | $3.00 | $11,799.19 | 21,058,162 | $68,017,863 |
| October 9, 2024 | $3.00 | 0% | $3.24 | $2.97 | $21,147.00 | 21,058,162 | $63,174,486 |
| October 8, 2024 | $3.00 | 0.67% | $3.22 | $2.90 | $38,238.00 | 21,058,162 | $63,174,486 |
| October 7, 2024 | $2.98 | 0.67% | $3.20 | $2.98 | $15,338.06 | 21,058,162 | $62,753,323 |
| October 4, 2024 | $3.00 | 6.25% | $3.24 | $3.00 | $16,731.00 | 21,058,162 | $63,174,486 |
| October 3, 2024 | $3.20 | 6.67% | $3.20 | $2.90 | $10,444.80 | 21,058,162 | $67,386,118 |
| October 2, 2024 | $3.00 | 1.64% | $3.20 | $2.85 | $6,114.00 | 21,058,162 | $63,174,486 |
| October 1, 2024 | $3.05 | 5.57% | $3.05 | $3.00 | $7,933.05 | 21,058,162 | $64,227,394 |
| September 30, 2024 | $3.23 | 26.67% | $3.24 | $2.50 | $20,510.50 | 21,058,162 | $68,017,863 |
| September 27, 2024 | $2.55 | 18.6% | $2.70 | $2.14 | $11,923.80 | 21,058,162 | $53,698,313 |
| September 26, 2024 | $2.15 | 32.18% | $3.00 | $2.00 | $46,848.50 | 21,058,162 | $45,275,048 |
| September 25, 2024 | $3.17 | 4.62% | $3.24 | $2.93 | $16,011.67 | 21,058,162 | $66,754,374 |
| September 24, 2024 | $3.03 | 8.21% | $3.14 | $2.99 | $23,558.25 | 21,058,162 | $63,806,231 |
| September 23, 2024 | $2.80 | 0.71% | $2.99 | $2.80 | $17,872.40 | 21,058,162 | $58,962,854 |
| September 20, 2024 | $2.82 | 6.82% | $2.97 | $2.60 | $21,429.18 | 21,058,162 | $59,384,017 |
| September 19, 2024 | $2.64 | 0.76% | $2.65 | $2.55 | $7,656.00 | 21,058,162 | $55,593,548 |
| September 18, 2024 | $2.62 | 13.91% | $2.62 | $2.50 | $32,346.52 | 21,058,162 | $55,172,384 |
| September 17, 2024 | $2.30 | 9.8% | $2.62 | $2.26 | $14,322.10 | 21,058,162 | $48,433,773 |
| September 16, 2024 | $2.55 | 2.82% | $2.59 | $2.14 | $11,324.55 | 21,058,162 | $53,698,313 |
| September 13, 2024 | $2.48 | 8.77% | $2.53 | $2.08 | $33,351.04 | 21,058,162 | $52,224,242 |
| September 12, 2024 | $2.28 | 3.64% | $2.53 | $1.95 | $50,390.28 | 21,058,162 | $48,012,609 |
| September 11, 2024 | $2.20 | 17.02% | $2.65 | $1.88 | $57,426.60 | 21,058,162 | $46,327,956 |
| September 10, 2024 | $1.88 | 31.47% | $1.88 | $1.43 | $27,218.64 | 21,058,162 | $39,589,345 |
| September 9, 2024 | $1.43 | 0.69% | $1.43 | $1.43 | $1,151.15 | 21,058,162 | $30,113,172 |
| September 6, 2024 | $1.44 | 0% | $1.45 | $1.42 | $4,016.16 | 21,058,162 | $30,323,753 |
| September 5, 2024 | $1.44 | 0% | $1.44 | $1.20 | $9,561.60 | 21,058,162 | $30,323,753 |
| September 4, 2024 | $1.44 | 2.86% | $1.44 | $1.30 | $5,443.20 | 21,058,162 | $30,323,753 |
| September 3, 2024 | $1.40 | 3.45% | $1.45 | $1.37 | $9,828.00 | 21,058,162 | $29,481,427 |
| September 2, 2024 | $1.45 | 0.69% | $1.45 | $1.45 | $0.00 | 21,280,293 | $30,856,425 |
| August 30, 2024 | $1.44 | 2.86% | $1.44 | $1.37 | $4,734.72 | 21,058,162 | $30,323,753 |
| August 29, 2024 | $1.40 | 3.45% | $1.40 | $1.40 | $1,957.20 | 21,058,162 | $29,481,427 |
| August 28, 2024 | $1.45 | 0% | $1.51 | $1.39 | $4,110.75 | 21,058,162 | $30,534,335 |
| August 27, 2024 | $1.45 | 3.33% | $1.50 | $1.45 | $4,642.90 | 21,058,162 | $30,534,335 |
| August 26, 2024 | $1.50 | 0.67% | $1.50 | $1.38 | $6,672.00 | 21,058,162 | $31,587,243 |
| August 23, 2024 | $1.49 | 0% | $1.49 | $1.48 | $1,737.34 | 21,058,162 | $31,376,661 |
| August 22, 2024 | $1.49 | 1.97% | $1.49 | $1.49 | $5.96 | 21,058,162 | $31,376,661 |
| August 21, 2024 | $1.52 | 16.92% | $1.53 | $1.42 | $4,705.92 | 21,058,162 | $32,008,406 |
| August 20, 2024 | $1.30 | 0% | $1.49 | $1.30 | $5,765.50 | 21,058,162 | $27,375,611 |
| August 19, 2024 | $1.30 | 18.24% | $1.50 | $1.20 | $9,566.70 | 21,058,162 | $27,375,611 |
| August 16, 2024 | $1.59 | 11.97% | $1.60 | $1.30 | $24,589.35 | 21,058,162 | $33,482,478 |
| August 15, 2024 | $1.42 | 8.39% | $1.77 | $1.42 | $5,293.76 | 21,058,162 | $29,902,590 |
| August 14, 2024 | $1.55 | 3.33% | $1.74 | $1.55 | $2,938.80 | 21,058,162 | $32,640,151 |
| August 13, 2024 | $1.50 | 0% | $1.76 | $1.50 | $4,492.50 | 21,058,162 | $31,587,243 |
| August 12, 2024 | $1.50 | 3.23% | $1.55 | $1.45 | $2,406.00 | 21,058,162 | $31,587,243 |
| August 9, 2024 | $1.55 | 5.49% | $1.55 | $1.40 | $2,732.65 | 21,058,162 | $32,640,151 |
| August 8, 2024 | $1.64 | 10.81% | $1.74 | $1.64 | $287.00 | 21,058,162 | $34,535,386 |
| August 7, 2024 | $1.48 | 18.4% | $1.50 | $1.25 | $4,506.60 | 21,058,162 | $31,166,080 |
| August 6, 2024 | $1.25 | 3.85% | $1.30 | $1.25 | $9,610.00 | 21,058,162 | $26,322,703 |
| August 5, 2024 | $1.30 | 18.24% | $1.60 | $1.30 | $2,696.20 | 21,058,162 | $27,375,611 |
| August 2, 2024 | $1.59 | 6% | $1.75 | $1.40 | $5,035.53 | 21,058,162 | $33,482,478 |
| August 1, 2024 | $1.50 | 9.09% | $1.79 | $1.38 | $8,097.00 | 21,058,162 | $31,587,243 |
| July 31, 2024 | $1.65 | 0% | $1.80 | $1.65 | $3,247.20 | 21,058,162 | $34,745,967 |
| July 30, 2024 | $1.65 | 5.71% | $1.80 | $1.65 | $5,029.20 | 21,058,162 | $34,745,967 |
| July 29, 2024 | $1.75 | 7.89% | $1.90 | $1.75 | $2,833.25 | 21,058,162 | $36,851,784 |
| July 26, 2024 | $1.90 | 9.2% | $1.90 | $1.74 | $5,912.80 | 21,058,162 | $40,010,508 |
| July 25, 2024 | $1.74 | 0% | $1.74 | $1.74 | $34.80 | 21,058,162 | $36,641,202 |
| July 24, 2024 | $1.74 | 0% | $1.74 | $1.74 | $17.40 | 21,058,162 | $36,641,202 |
| July 23, 2024 | $1.74 | 0.57% | $1.74 | $1.60 | $12,214.80 | 21,058,162 | $36,641,202 |
| July 22, 2024 | $1.75 | 2.94% | $1.75 | $1.60 | $6,394.50 | 21,058,162 | $36,851,784 |
| July 19, 2024 | $1.70 | 10.53% | $2.00 | $1.70 | $1,071.00 | 21,058,162 | $35,798,875 |
| July 18, 2024 | $1.90 | 5% | $2.00 | $1.90 | $4,142.00 | 21,058,162 | $40,010,508 |
| July 17, 2024 | $2.00 | 0% | $2.00 | $2.00 | $62.00 | 21,058,162 | $42,116,324 |
| July 16, 2024 | $2.00 | 8.11% | $2.00 | $1.55 | $26,766.00 | 21,058,162 | $42,116,324 |
| July 15, 2024 | $1.85 | 0% | $1.85 | $1.76 | $4,626.85 | 21,058,162 | $38,957,600 |
| July 12, 2024 | $1.85 | 23.33% | $1.93 | $1.85 | $14,779.65 | 21,058,162 | $38,957,600 |
| July 11, 2024 | $1.50 | 21.05% | $1.93 | $1.50 | $67,740.00 | 21,058,162 | $31,587,243 |
| July 10, 2024 | $1.90 | 0% | $1.93 | $1.90 | $8,751.40 | 21,058,162 | $40,010,508 |
| July 9, 2024 | $1.90 | 5.56% | $1.93 | $1.85 | $1,586.50 | 21,058,162 | $40,010,508 |
| July 8, 2024 | $1.80 | 0% | $1.95 | $1.80 | $3,844.80 | 21,058,162 | $37,904,692 |
| July 5, 2024 | $1.80 | 10% | $1.95 | $1.75 | $6,573.60 | 21,058,162 | $37,904,692 |
| July 4, 2024 | $2.00 | 2.56% | $2.00 | $2.00 | $0.00 | 21,280,293 | $42,560,586 |
| July 3, 2024 | $1.95 | 0% | $2.00 | $1.95 | $9,851.40 | 21,058,162 | $41,063,416 |
| July 2, 2024 | $1.95 | 2.63% | $2.00 | $1.95 | $4,297.80 | 21,058,162 | $41,063,416 |
| July 1, 2024 | $1.90 | 0% | $2.00 | $1.90 | $4,358.60 | 21,058,162 | $40,010,508 |
| June 28, 2024 | $1.90 | 4.52% | $2.00 | $1.90 | $11,432.30 | 21,058,162 | $40,010,508 |
| June 27, 2024 | $1.99 | 0% | $2.00 | $1.90 | $18,371.68 | 21,058,162 | $41,905,742 |
| June 26, 2024 | $1.99 | 4.74% | $1.99 | $1.95 | $21,346.73 | 21,058,162 | $41,905,742 |
| June 25, 2024 | $1.90 | 4.04% | $1.98 | $1.90 | $18,646.60 | 21,058,162 | $40,010,508 |
| June 24, 2024 | $1.98 | 1% | $2.00 | $1.98 | $613.80 | 21,058,162 | $41,695,161 |
| June 21, 2024 | $2.00 | 11.11% | $2.00 | $1.75 | $21,666.00 | 21,058,162 | $42,116,324 |
| June 20, 2024 | $1.80 | 16.28% | $2.15 | $1.80 | $13,732.20 | 21,058,162 | $37,904,692 |
| June 19, 2024 | $2.15 | 10.26% | $2.15 | $2.15 | $0.00 | 21,280,293 | $45,752,630 |
| June 18, 2024 | $1.95 | 8.33% | $2.15 | $1.95 | $1,965.60 | 21,058,162 | $41,063,416 |
| June 17, 2024 | $1.80 | 3.23% | $2.22 | $1.80 | $4,410.00 | 21,058,162 | $37,904,692 |
| June 14, 2024 | $1.86 | 17.33% | $2.25 | $1.86 | $5,935.26 | 21,058,162 | $39,168,181 |
| June 13, 2024 | $2.25 | 2.27% | $2.25 | $2.20 | $12,728.25 | 21,058,162 | $47,380,865 |
| June 12, 2024 | $2.20 | 0% | $2.20 | $2.20 | $440.00 | 21,058,162 | $46,327,956 |
| June 11, 2024 | $2.20 | 0.45% | $2.20 | $2.15 | $2,580.60 | 21,058,162 | $46,327,956 |
| June 10, 2024 | $2.21 | 2.79% | $2.24 | $1.80 | $29,872.57 | 21,058,162 | $46,538,538 |
| June 7, 2024 | $2.15 | 7.5% | $2.15 | $2.00 | $1,333.00 | 21,058,162 | $45,275,048 |
| June 6, 2024 | $2.00 | 0% | $2.01 | $2.00 | $3,766.00 | 21,058,162 | $42,116,324 |
| June 5, 2024 | $2.00 | 0% | $2.25 | $2.00 | $11,020.00 | 21,058,162 | $42,116,324 |
| June 4, 2024 | $2.00 | 11.11% | $2.24 | $2.00 | $51,610.00 | 21,280,293 | $42,560,586 |
| June 3, 2024 | $2.25 | 2.27% | $2.25 | $2.00 | $7,922.25 | 21,280,293 | $47,880,659 |
| May 31, 2024 | $2.20 | 0% | $2.20 | $2.20 | $2.20 | 21,280,293 | $46,816,645 |
| May 30, 2024 | $2.20 | 10% | $2.30 | $2.20 | $6.60 | 21,280,293 | $46,816,645 |
| May 29, 2024 | $2.00 | 4.76% | $2.10 | $1.97 | $4,670.00 | 21,280,293 | $42,560,586 |
| May 28, 2024 | $2.10 | 8.7% | $2.30 | $1.97 | $64,782.90 | 21,280,293 | $44,688,615 |
| May 24, 2024 | $2.30 | 1.32% | $2.30 | $2.12 | $11,403.40 | 21,280,293 | $48,944,674 |
| May 23, 2024 | $2.27 | 13.36% | $2.64 | $2.27 | $912.54 | 21,280,293 | $48,306,265 |
| May 22, 2024 | $2.62 | 5.22% | $2.64 | $2.47 | $1,370.26 | 21,280,293 | $55,754,368 |
| May 21, 2024 | $2.49 | 3.11% | $2.50 | $2.20 | $3,296.76 | 21,280,293 | $52,987,930 |
| May 20, 2024 | $2.57 | 8.9% | $2.57 | $2.15 | $4,009.20 | 21,280,293 | $54,690,353 |
| May 17, 2024 | $2.36 | 11.94% | $2.69 | $2.36 | $4,880.48 | 21,280,293 | $50,221,491 |
| May 16, 2024 | $2.68 | 14.04% | $2.70 | $2.37 | $11,984.96 | 21,280,293 | $57,031,185 |
| May 15, 2024 | $2.35 | 4.47% | $2.46 | $2.35 | $1,348.90 | 21,280,293 | $50,008,689 |
| May 14, 2024 | $2.46 | 14.95% | $2.46 | $2.15 | $14,420.52 | 21,280,293 | $52,349,521 |
| May 13, 2024 | $2.14 | 2.73% | $2.14 | $2.14 | $8.56 | 21,280,293 | $45,539,827 |
| May 10, 2024 | $2.20 | 4.27% | $2.46 | $2.00 | $48,380.20 | 21,280,293 | $46,816,645 |
| May 9, 2024 | $2.11 | 7.86% | $2.30 | $2.00 | $14,622.30 | 21,280,293 | $44,901,418 |
| May 8, 2024 | $2.29 | 9.05% | $2.45 | $2.10 | $6,920.38 | 21,280,293 | $48,731,871 |
| May 7, 2024 | $2.10 | 17% | $2.50 | $2.10 | $24,536.40 | 21,280,293 | $44,688,615 |
| May 6, 2024 | $2.53 | 0.78% | $2.88 | $2.53 | $24,895.20 | 21,280,293 | $53,839,141 |
| May 3, 2024 | $2.55 | 5.56% | $2.88 | $2.50 | $30,898.35 | 21,280,293 | $54,264,747 |
| May 2, 2024 | $2.70 | 2.53% | $2.92 | $2.60 | $4,111.00 | 21,058,162 | $56,857,037 |
| May 1, 2024 | $2.77 | 4.81% | $2.95 | $2.70 | $10,459.52 | 21,280,293 | $58,946,412 |
| April 30, 2024 | $2.91 | 3% | $3.00 | $2.91 | $4,093.00 | 21,058,162 | $61,279,251 |
| April 29, 2024 | $3.00 | 3.45% | $3.07 | $2.90 | $2,932.00 | 21,058,162 | $63,174,486 |
| April 26, 2024 | $2.90 | 6.45% | $3.09 | $2.90 | $19,290.80 | 21,280,293 | $61,712,850 |
| April 25, 2024 | $3.10 | 0.32% | $3.10 | $3.10 | $324.00 | 21,058,162 | $65,280,302 |
| April 24, 2024 | $3.09 | 3% | $3.10 | $3.04 | $7,020.48 | 21,280,293 | $65,756,105 |
| April 23, 2024 | $3.00 | 2.74% | $3.09 | $2.99 | $15,123.00 | 21,280,293 | $63,840,879 |
| April 22, 2024 | $2.92 | 4.29% | $2.99 | $2.85 | $1,016.00 | 21,058,162 | $61,489,833 |
| April 19, 2024 | $2.80 | 1.75% | $2.85 | $2.80 | $322.00 | 21,280,293 | $59,584,820 |
| April 18, 2024 | $2.85 | 4.36% | $2.98 | $2.75 | $1,614.00 | 21,058,162 | $60,015,762 |
| April 17, 2024 | $2.98 | 0% | $3.00 | $2.98 | $9,896.58 | 21,280,293 | $63,415,273 |
| April 16, 2024 | $2.98 | 8.36% | $2.99 | $2.88 | $4,338.88 | 21,280,293 | $63,415,273 |
| April 15, 2024 | $2.75 | 8.03% | $3.09 | $2.75 | $17,397.00 | 21,058,162 | $57,909,946 |
| April 12, 2024 | $2.99 | 0.33% | $3.00 | $2.77 | $1,067.00 | 21,058,162 | $62,963,904 |
| April 11, 2024 | $3.00 | 3.45% | $3.09 | $2.95 | $566.00 | 21,058,162 | $63,174,486 |
| April 10, 2024 | $2.90 | 0.34% | $3.10 | $2.90 | $29,058.00 | 21,280,293 | $61,712,850 |
| April 9, 2024 | $2.91 | 3% | $3.10 | $2.75 | $12,364.00 | 21,058,162 | $61,279,251 |
| April 8, 2024 | $3.00 | 0% | $3.00 | $3.00 | $341.00 | 21,058,162 | $63,174,486 |
| April 5, 2024 | $3.00 | 0% | $3.10 | $3.00 | $5,712.00 | 21,280,293 | $63,840,879 |
| April 4, 2024 | $3.00 | 4.76% | $3.10 | $3.00 | $5,592.00 | 21,280,293 | $63,840,879 |
| April 3, 2024 | $3.15 | 11.02% | $3.53 | $2.83 | $216,779.85 | 21,280,293 | $67,032,923 |
| April 2, 2024 | $3.54 | 8.92% | $3.65 | $2.98 | $24,043.68 | 21,280,293 | $75,332,237 |
| April 1, 2024 | $3.25 | 10.96% | $3.68 | $3.25 | $6,275.75 | 21,280,293 | $69,160,952 |
| March 28, 2024 | $3.65 | 5.8% | $3.74 | $3.50 | $35,645.90 | 21,280,293 | $77,673,069 |
| March 27, 2024 | $3.45 | 11.29% | $3.48 | $3.07 | $51,860.40 | 21,280,293 | $73,417,011 |
| March 26, 2024 | $3.10 | 7.74% | $3.37 | $2.99 | $12,725.50 | 21,280,293 | $65,968,908 |
| March 25, 2024 | $3.36 | 15.86% | $3.37 | $2.76 | $74,440.80 | 21,280,293 | $71,501,784 |
| March 22, 2024 | $2.90 | 31.82% | $2.93 | $2.20 | $82,101.90 | 21,280,293 | $61,712,850 |
| March 21, 2024 | $2.20 | 10% | $2.20 | $2.00 | $5,332.80 | 21,280,293 | $46,816,645 |
| March 20, 2024 | $2.00 | 8.68% | $2.19 | $2.00 | $14,994.00 | 21,280,293 | $42,560,586 |
| March 19, 2024 | $2.19 | 5.29% | $2.20 | $2.00 | $18,816.48 | 21,280,293 | $46,603,842 |
| March 18, 2024 | $2.08 | 0.95% | $2.18 | $1.92 | $5,083.52 | 21,280,293 | $44,263,009 |
| March 15, 2024 | $2.10 | 7.69% | $2.10 | $1.95 | $11,268.60 | 21,280,293 | $44,688,615 |
| March 14, 2024 | $1.95 | 7.14% | $2.10 | $1.91 | $13,891.80 | 21,280,293 | $41,496,571 |
| March 13, 2024 | $2.10 | 2.94% | $2.20 | $1.90 | $6,041.70 | 21,280,293 | $44,688,615 |
| March 12, 2024 | $2.04 | 3.77% | $2.15 | $2.03 | $34,761.60 | 21,280,293 | $43,411,798 |
| March 11, 2024 | $2.12 | 6% | $2.12 | $2.00 | $4,028.00 | 21,280,293 | $45,114,221 |
| March 8, 2024 | $2.00 | 6.98% | $2.14 | $1.97 | $17,342.00 | 21,280,293 | $42,560,586 |
| March 7, 2024 | $2.15 | 14.36% | $2.15 | $1.72 | $118,499.40 | 21,280,293 | $45,752,630 |
| March 6, 2024 | $1.88 | 4.44% | $1.99 | $1.72 | $26,812.56 | 21,280,293 | $40,006,951 |
| March 5, 2024 | $1.80 | 10% | $2.00 | $1.80 | $11,494.80 | 21,280,293 | $38,304,527 |
| March 4, 2024 | $2.00 | 0% | $2.01 | $2.00 | $25,878.00 | 21,280,293 | $42,560,586 |
| March 1, 2024 | $2.00 | 5.26% | $2.00 | $1.91 | $25,004.00 | 21,280,293 | $42,560,586 |
| February 29, 2024 | $1.90 | 5% | $2.10 | $1.90 | $33,548.30 | 21,280,293 | $40,432,557 |
| February 28, 2024 | $2.00 | 0% | $2.10 | $2.00 | $12,982.00 | 21,280,293 | $42,560,586 |
| February 27, 2024 | $2.00 | 2.56% | $2.09 | $2.00 | $3,706.00 | 21,280,293 | $42,560,586 |
| February 26, 2024 | $1.95 | 8.88% | $2.09 | $1.85 | $26,798.85 | 21,280,293 | $41,496,571 |
| February 23, 2024 | $2.14 | 12.63% | $2.14 | $1.84 | $16,957.36 | 21,280,293 | $45,539,827 |
| February 22, 2024 | $1.90 | 6.86% | $2.15 | $1.90 | $9,686.20 | 21,280,293 | $40,432,557 |
| February 21, 2024 | $2.04 | 1.49% | $2.04 | $2.00 | $5,516.16 | 21,280,293 | $43,411,798 |
| February 20, 2024 | $2.01 | 1.01% | $2.05 | $1.99 | $14,206.68 | 21,280,293 | $42,773,389 |
| February 16, 2024 | $1.99 | 11.17% | $1.99 | $1.74 | $7,619.71 | 21,280,293 | $42,347,783 |
| February 15, 2024 | $1.79 | 1.13% | $1.79 | $1.65 | $21,207.92 | 21,280,293 | $38,091,724 |
| February 14, 2024 | $1.77 | 3.8% | $2.00 | $1.75 | $15,767.16 | 21,280,293 | $37,666,119 |
| February 13, 2024 | $1.84 | 10.18% | $1.90 | $1.68 | $28,505.28 | 21,280,293 | $39,155,739 |
| February 12, 2024 | $1.67 | 1.76% | $1.84 | $1.53 | $12,838.96 | 21,280,293 | $35,538,089 |
| February 9, 2024 | $1.70 | 10.05% | $1.88 | $1.50 | $46,848.60 | 21,280,293 | $36,176,498 |
| February 8, 2024 | $1.89 | 4.06% | $1.98 | $1.68 | $22,659.21 | 21,280,293 | $40,219,754 |
| February 7, 2024 | $1.97 | 12.57% | $1.97 | $1.75 | $2,375.82 | 21,280,293 | $41,922,177 |
| February 6, 2024 | $1.75 | 2.78% | $1.80 | $1.75 | $9,147.25 | 21,280,293 | $37,240,513 |
| February 5, 2024 | $1.80 | 7.69% | $2.00 | $1.80 | $19,636.20 | 21,280,293 | $38,304,527 |
| February 2, 2024 | $1.95 | 0.52% | $1.95 | $1.90 | $1,758.90 | 21,280,293 | $41,496,571 |
| February 1, 2024 | $1.94 | 0.51% | $1.95 | $1.70 | $63,517.54 | 21,280,293 | $41,283,768 |
| January 31, 2024 | $1.95 | 2.5% | $2.01 | $1.95 | $741.00 | 21,280,293 | $41,496,571 |
| January 30, 2024 | $2.00 | 4.31% | $2.10 | $1.90 | $1,492.00 | 21,280,293 | $42,560,586 |
| January 29, 2024 | $2.09 | 6.09% | $2.15 | $1.90 | $23,991.11 | 21,280,293 | $44,475,812 |
| January 26, 2024 | $1.97 | 1.5% | $2.17 | $1.96 | $9,987.90 | 21,280,293 | $41,922,177 |
| January 25, 2024 | $2.00 | 6.98% | $2.16 | $1.97 | $23,862.00 | 21,280,293 | $42,560,586 |
| January 24, 2024 | $2.15 | 8.59% | $2.18 | $2.15 | $5,190.10 | 21,280,293 | $45,752,630 |
| January 23, 2024 | $1.98 | 1% | $2.15 | $1.95 | $17,558.64 | 21,280,293 | $42,134,980 |
| January 22, 2024 | $2.00 | 2.44% | $2.16 | $1.95 | $14,876.00 | 21,280,293 | $42,560,586 |
| January 19, 2024 | $2.05 | 1.99% | $2.15 | $2.00 | $3,763.80 | 21,280,293 | $43,624,601 |
| January 18, 2024 | $2.01 | 4.29% | $2.16 | $1.99 | $6,622.95 | 21,280,293 | $42,773,389 |
| January 17, 2024 | $2.10 | 5% | $2.11 | $1.95 | $16,844.10 | 21,280,293 | $44,688,615 |
| January 16, 2024 | $2.00 | 0% | $2.20 | $2.00 | $17,156.00 | 21,280,293 | $42,560,586 |
| January 12, 2024 | $2.00 | 0.5% | $2.17 | $1.99 | $12,026.00 | 21,280,293 | $42,560,586 |
| January 11, 2024 | $1.99 | 2.05% | $2.21 | $1.76 | $49,873.38 | 21,280,293 | $42,347,783 |
| January 10, 2024 | $1.95 | 5.98% | $2.24 | $1.95 | $5,978.70 | 21,280,293 | $41,496,571 |
| January 9, 2024 | $1.84 | 5.64% | $2.10 | $1.84 | $30,323.20 | 21,280,293 | $39,155,739 |
| January 8, 2024 | $1.95 | 4.41% | $2.20 | $1.95 | $7,548.45 | 21,280,293 | $41,496,571 |
| January 5, 2024 | $2.04 | 1.45% | $2.19 | $1.95 | $5,911.92 | 21,280,293 | $43,411,798 |
| January 4, 2024 | $2.07 | 5.91% | $2.15 | $1.95 | $11,817.63 | 21,280,293 | $44,050,207 |
| January 3, 2024 | $2.20 | 7.32% | $2.34 | $2.05 | $14,359.40 | 21,280,293 | $46,816,645 |
| January 2, 2024 | $2.05 | 0% | $2.10 | $2.05 | $1,779.40 | 21,280,293 | $43,624,601 |
| December 29, 2023 | $2.05 | 6.77% | $2.19 | $1.97 | $9,218.85 | 21,280,293 | $43,624,601 |
| December 28, 2023 | $1.92 | 16.52% | $2.34 | $1.85 | $41,704.32 | 21,280,293 | $40,858,163 |
| December 27, 2023 | $2.30 | 4.55% | $2.38 | $2.15 | $16,403.60 | 21,280,293 | $48,944,674 |
| December 26, 2023 | $2.20 | 10% | $2.36 | $2.10 | $15,829.00 | 21,280,293 | $46,816,645 |
| December 22, 2023 | $2.00 | 6.98% | $2.19 | $1.90 | $4,390.00 | 21,280,293 | $42,560,586 |
| December 21, 2023 | $2.15 | 0.46% | $2.15 | $1.96 | $42,114.20 | 21,280,293 | $45,752,630 |
| December 20, 2023 | $2.16 | 1.89% | $2.37 | $1.99 | $24,023.52 | 21,280,293 | $45,965,433 |
| December 19, 2023 | $2.12 | 1.4% | $2.24 | $1.90 | $35,401.88 | 21,280,293 | $45,114,221 |
| December 18, 2023 | $2.15 | 11.4% | $2.20 | $1.99 | $3,182.00 | 21,280,293 | $45,752,630 |
| December 15, 2023 | $1.93 | 14.98% | $2.30 | $1.92 | $28,268.71 | 21,280,293 | $41,070,965 |
| December 14, 2023 | $2.27 | 1.3% | $2.33 | $1.93 | $20,064.53 | 21,280,293 | $48,306,265 |
| December 13, 2023 | $2.30 | 0% | $2.37 | $1.90 | $37,186.40 | 21,280,293 | $48,944,674 |
