Blockchain Capital Token Trading

BCAP

Blockchain Capital logo

The Raise Total

$10,000,000

Price Per Token

$1

Raise Start

April 10, 2017

Minimum Investment

$20,000

http://www.blockchaincapital.com/

Blockchain Capital initiated the first tokenized venture fund with the launch of the first security token in April 2017. Issued in 2017 by Blockchain Capital TokenHub Ptd. Ltd, BCAP Tokens are digital assets based on Ethereum's smart contract technology. These tokens are linked to the Blockchain Capital III Digital Liquid Venture Fund LP, offering investors a way to indirectly engage with a venture capital fund that focuses on investments in blockchain and cryptocurrency technologies. Blockchain Capital, established in 2013, stands as one of the earliest and most active venture capital investors in the blockchain sector. Since its founding, it has provided funding to over 100 companies and projects within this industry.

Last Trade
July 8, 2024

Price
$3.24 USD (0%)

24h Volume
0

Market Cap
$29,492,340




Date Price % Change High Low 24h Volume Supply Market Cap
July 8, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
July 7, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
July 6, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
July 5, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
July 4, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
July 3, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
July 2, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
July 1, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
June 30, 2024 $3.24 56.74% $3.24 $3.24 $0.00 9,102,574 $29,492,340
June 29, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 28, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 27, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 26, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 25, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 24, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 23, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 22, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 21, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 20, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 19, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 18, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 17, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 16, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 15, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 14, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 13, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 12, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 11, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 10, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 9, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 8, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 7, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 6, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 5, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 4, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 3, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 2, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
June 1, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 31, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 30, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 29, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 28, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 27, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 26, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 25, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 24, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 23, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 22, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 21, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 20, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 19, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 18, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 17, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 16, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 15, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 14, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 13, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 12, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 11, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 10, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 9, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 8, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 7, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 6, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 5, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 4, 2024 $7.49 0% $7.49 $7.49 $0.00 9,102,574 $68,178,279
May 3, 2024 $7.49 0% $8.00 $7.49 $0.00 9,102,574 $68,178,279
May 2, 2024 $7.49 6.38% $8.00 $7.49 $299.60 9,102,574 $68,178,279
May 1, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 30, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 29, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 28, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 27, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 26, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 25, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 24, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 23, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 22, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 21, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 20, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 19, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 18, 2024 $8.00 0% $8.00 $8.00 $0.00 9,102,574 $72,820,592
April 17, 2024 $8.00 0% $8.00 $5.40 $0.00 9,102,574 $72,820,592
April 16, 2024 $8.00 48.15% $8.00 $5.40 $3,360.00 9,102,574 $72,820,592
April 15, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 14, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 13, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 12, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 11, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 10, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 9, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 8, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 7, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 6, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 5, 2024 $5.40 0% $5.40 $5.40 $0.00 9,102,574 $49,153,900
April 4, 2024 $5.40 1.82% $5.50 $5.40 $0.00 9,102,574 $49,153,900
March 31, 2024 $5.50 0% $5.50 $5.50 $0.00 9,102,574 $50,064,157
March 30, 2024 $5.50 0% $5.50 $5.50 $0.00 9,102,574 $50,064,157
March 29, 2024 $5.50 69.75% $5.50 $5.50 $0.00 9,102,574 $50,064,157
March 24, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 23, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 22, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 21, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 20, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 19, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 18, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 17, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 16, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 15, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 14, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 13, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 12, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 11, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 10, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 9, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 8, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 7, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 6, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 5, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 4, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 3, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 2, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
March 1, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 29, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 28, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 27, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 26, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 25, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 24, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 23, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 22, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 21, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 20, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 19, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 18, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 17, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 16, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 15, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 14, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 13, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 12, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 11, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 10, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 9, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 8, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 7, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 6, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 5, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 4, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 3, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 2, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
February 1, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 31, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 30, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 29, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 28, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 27, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 26, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 25, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 24, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 23, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 22, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 21, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 20, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 19, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 18, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 17, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 16, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 15, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 14, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 13, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 12, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 11, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 10, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 9, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 8, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 7, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 6, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 5, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 4, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 3, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 2, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
January 1, 2024 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 31, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 30, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 29, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 28, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 27, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 26, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 25, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 24, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 23, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 22, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 21, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 20, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 19, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 18, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 17, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 16, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 15, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 14, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 13, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 12, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 11, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 10, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 9, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 8, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 7, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 6, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 5, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 4, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 3, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 2, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
December 1, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 30, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 29, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 28, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 27, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 26, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 25, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 24, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 23, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 22, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 21, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 20, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 19, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 18, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 17, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 16, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 15, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 14, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 13, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 12, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 11, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 10, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 9, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 8, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 7, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 6, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 5, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 4, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 3, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 2, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
November 1, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 31, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 30, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 29, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 28, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 27, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 26, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 25, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 24, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 23, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 22, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 21, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 20, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 19, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 18, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 17, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 16, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 15, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 14, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 13, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 12, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 11, 2023 $3.24 0% $3.24 $3.24 $0.00 9,102,574 $29,492,340
October 10, 2023 $3.24 95.18% $3.24 $1.66 $3.24 9,102,574 $29,492,340
October 9, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 8, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 7, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 6, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 5, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 4, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 3, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 2, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
October 1, 2023 $1.66 0% $1.66 $1.66 $0.00 9,102,574 $15,110,273
September 30, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 29, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 28, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 27, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 26, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 25, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 24, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 23, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 22, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 21, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 20, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 19, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 18, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 17, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 16, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 15, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 14, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 13, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 12, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 11, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 10, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 9, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 8, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 7, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 6, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 5, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 4, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 3, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 2, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
September 1, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 31, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 30, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 29, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 28, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 27, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 26, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 25, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 24, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 23, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 22, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 21, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 20, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 19, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 18, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 17, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 16, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 15, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 14, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 13, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 12, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 11, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 10, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 9, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 8, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 7, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 6, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 5, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 4, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 3, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 2, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
August 1, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 31, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 30, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 29, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 28, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 27, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 26, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 25, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 24, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 23, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 22, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 21, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 20, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 19, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 18, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 17, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 16, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 15, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 14, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 13, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 12, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 11, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 10, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 9, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 8, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 7, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 6, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 5, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 4, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780
July 3, 2023 $1.66 0% $1.66 $1.66 $0.00 7,023,964 $11,659,780