Login
Register
Featured Tokens
News
Market
Services

Security Token Market

Blockchain Capital Token Trading

BCAP

Blockchain Capital logo

The Raise Total

$25,000,000

Price Per Token

$4.82

Raise Start

May 3, 2021

Minimum Investment

$25,000,000

http://www.blockchaincapital.com/

The pioneer and premier venture capital firm focused exclusively on the blockchain technology sector and crypto ecosystem
Tba Live Equity Tba Featured

Last Trade
August 12, 2022
Price
$12 USD (228.77%)
24h Volume
0
Market Cap
$84,287,568
Exchange
Securitize Markets
Exchange
Securitize Markets


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $12.00 228.77% $12 $12 $0 7,023,964 $84,287,568
August 11, 2022 $3.65 0.55% $4 $4 $858 7,023,964 $25,637,469
August 10, 2022 $3.63 28.72% $4 $3 $26,136 7,023,964 $25,496,989
August 9, 2022 $2.82 0% $3 $3 $0 7,023,964 $19,807,578
August 8, 2022 $2.82 22.31% $4 $3 $5,883 7,023,964 $19,807,578
August 7, 2022 $3.63 0% $4 $4 $0 7,023,964 $25,496,989
August 6, 2022 $3.63 0% $4 $4 $0 7,023,964 $25,496,989
August 5, 2022 $3.63 28.72% $4 $3 $12,516 7,023,964 $25,496,989
August 4, 2022 $2.82 0% $3 $3 $0 7,023,964 $19,807,578
August 3, 2022 $2.82 0.36% $3 $3 $823 7,023,964 $19,807,578
August 2, 2022 $2.81 0% $3 $3 $0 7,023,964 $19,737,339
August 1, 2022 $2.81 0% $3 $3 $506 7,023,964 $19,737,339
July 31, 2022 $2.81 0% $3 $3 $0 7,023,964 $19,737,339
July 30, 2022 $2.81 0% $3 $3 $0 7,023,964 $19,737,339
July 29, 2022 $2.81 0.36% $3 $3 $1,517 7,023,964 $19,737,339
July 28, 2022 $2.80 0% $3 $3 $1,316 7,023,964 $19,667,099
July 27, 2022 $2.80 0% $3 $3 $0 7,023,964 $19,667,099
July 26, 2022 $2.80 1.82% $3 $3 $1,310 7,023,964 $19,667,099
July 25, 2022 $2.75 0% $3 $3 $0 7,023,964 $19,315,901
July 24, 2022 $2.75 0% $3 $3 $0 7,023,964 $19,315,901
July 23, 2022 $2.75 0% $3 $3 $0 7,023,964 $19,315,901
July 22, 2022 $2.75 0% $3 $3 $0 7,023,964 $19,315,901
July 21, 2022 $2.75 0% $3 $3 $0 7,023,964 $19,315,901
July 20, 2022 $2.75 15.55% $3 $2 $12,639 7,023,964 $19,315,901
July 19, 2022 $2.38 0% $2 $2 $0 7,023,964 $16,717,034
July 18, 2022 $2.38 34.62% $4 $2 $14,206 7,023,964 $16,717,034
July 17, 2022 $3.64 0% $4 $4 $0 7,023,964 $25,567,229
July 16, 2022 $3.64 0% $4 $4 $0 7,023,964 $25,567,229
July 15, 2022 $3.64 0% $4 $4 $0 7,023,964 $25,567,229
July 14, 2022 $3.64 0% $4 $4 $0 7,023,964 $25,567,229
July 13, 2022 $3.64 0.27% $4 $4 $5,409 7,023,964 $25,567,229
July 12, 2022 $3.65 0% $4 $4 $197 7,023,964 $25,637,469
July 11, 2022 $3.65 25.2% $5 $4 $650 7,023,964 $25,637,469
July 10, 2022 $4.88 0% $5 $5 $0 7,023,964 $34,276,944
July 9, 2022 $4.88 0% $5 $5 $0 7,023,964 $34,276,944
July 8, 2022 $4.88 0% $5 $5 $0 7,023,964 $34,276,944
July 7, 2022 $4.88 0% $5 $5 $0 7,023,964 $34,276,944
July 6, 2022 $4.88 0% $5 $5 $0 7,023,964 $34,276,944
July 5, 2022 $4.88 34.07% $5 $4 $7,886 7,023,964 $34,276,944
July 4, 2022 $3.64 0% $4 $4 $0 7,023,964 $25,567,229
July 3, 2022 $3.64 0% $4 $4 $0 7,023,964 $25,567,229
July 2, 2022 $3.64 0% $4 $4 $0 7,023,964 $25,567,229
July 1, 2022 $3.64 6.67% $4 $4 $5,657 7,023,964 $25,567,229
June 30, 2022 $3.90 0% $4 $4 $0 7,023,964 $27,393,460
June 29, 2022 $3.90 32.53% $6 $4 $1,755 7,023,964 $27,393,460
June 28, 2022 $5.78 0% $6 $6 $0 7,023,964 $40,598,512
June 27, 2022 $5.78 40.63% $6 $4 $2,115 7,023,964 $40,598,512
June 26, 2022 $4.11 0% $4 $4 $0 7,023,964 $28,868,492
June 25, 2022 $4.11 0% $4 $4 $0 7,023,964 $28,868,492
June 24, 2022 $4.11 11.38% $4 $4 $2,055 7,023,964 $28,868,492
June 23, 2022 $3.69 6.58% $4 $4 $2,830 7,023,964 $25,918,427
June 22, 2022 $3.95 0% $4 $4 $356 7,023,964 $27,744,658
June 21, 2022 $3.95 0% $4 $4 $818 7,023,964 $27,744,658
June 20, 2022 $3.95 0% $4 $4 $0 7,023,964 $27,744,658
June 19, 2022 $3.95 0% $4 $4 $0 7,023,964 $27,744,658
June 18, 2022 $3.95 0% $4 $4 $0 7,023,964 $27,744,658
June 17, 2022 $3.95 0% $4 $4 $257 7,023,964 $27,744,658
June 16, 2022 $3.95 0% $4 $4 $0 7,023,964 $27,744,658
June 15, 2022 $3.95 9.72% $4 $4 $33,994 7,023,964 $27,744,658
June 14, 2022 $3.60 0% $4 $4 $0 7,023,964 $25,286,270
June 13, 2022 $3.60 24.21% $5 $4 $8,032 7,023,964 $25,286,270
June 12, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 11, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 10, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 9, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 8, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 7, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 6, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 5, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 4, 2022 $4.75 0% $5 $5 $0 7,023,964 $33,363,829
June 3, 2022 $4.75 40.63% $8 $5 $13,580 7,023,964 $33,363,829
June 2, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
June 1, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 31, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 30, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 29, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 28, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 27, 2022 $8.00 50.94% $8 $5 $8 7,023,964 $56,191,712
May 26, 2022 $5.30 0% $5 $5 $0 7,023,964 $37,227,009
May 25, 2022 $5.30 0% $5 $5 $0 7,023,964 $37,227,009
May 24, 2022 $5.30 0% $5 $5 $0 7,023,964 $37,227,009
May 23, 2022 $5.30 0% $5 $5 $0 7,023,964 $37,227,009
May 22, 2022 $5.30 0% $5 $5 $0 7,023,964 $37,227,009
May 21, 2022 $5.30 0% $5 $5 $0 7,023,964 $37,227,009
May 20, 2022 $5.30 0% $5 $5 $0 7,023,964 $37,227,009
May 19, 2022 $5.30 0% $5 $5 $15,794 7,023,964 $37,227,009
May 18, 2022 $5.30 33.75% $8 $5 $20,803 7,023,964 $37,227,009
May 17, 2022 $8.00 0% $8 $8 $8 7,023,964 $56,191,712
May 16, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 15, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 14, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 13, 2022 $8.00 45.45% $8 $6 $54,400 7,023,964 $56,191,712
May 12, 2022 $5.50 0% $6 $6 $550 7,023,964 $38,631,802
May 11, 2022 $5.50 31.25% $8 $6 $25,086 7,023,964 $38,631,802
May 10, 2022 $8.00 45.45% $8 $6 $240 7,023,964 $56,191,712
May 9, 2022 $5.50 35.29% $9 $6 $31,532 7,023,964 $38,631,802
May 8, 2022 $8.50 0% $9 $9 $0 7,023,964 $59,703,694
May 7, 2022 $8.50 0% $9 $9 $0 7,023,964 $59,703,694
May 6, 2022 $8.50 0% $9 $9 $0 7,023,964 $59,703,694
May 5, 2022 $8.50 29.17% $12 $9 $11,900 7,023,964 $59,703,694
May 4, 2022 $12.00 50% $12 $8 $12 7,023,964 $84,287,568
May 3, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 2, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
May 1, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
April 30, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
April 29, 2022 $8.00 0% $8 $8 $0 7,023,964 $56,191,712
April 28, 2022 $8.00 20% $10 $8 $7,920 7,023,964 $56,191,712
April 27, 2022 $10.00 4.76% $11 $10 $10 7,023,964 $70,239,640
April 26, 2022 $10.50 31.25% $11 $8 $42 7,023,964 $73,751,622
April 25, 2022 $8.00 26.94% $11 $8 $10,008 7,023,964 $56,191,712
April 24, 2022 $10.95 0% $11 $11 $0 7,023,964 $76,912,406
April 23, 2022 $10.95 0% $11 $11 $0 7,023,964 $76,912,406
April 22, 2022 $10.95 0% $11 $11 $810 7,023,964 $76,912,406
April 21, 2022 $10.95 1.01% $11 $11 $252 7,023,964 $76,912,406
April 20, 2022 $10.84 0.09% $11 $11 $1,095 7,023,964 $76,139,770
April 19, 2022 $10.85 0.28% $11 $11 $43 7,023,964 $76,210,009
April 18, 2022 $10.88 1% $11 $11 $22 7,023,964 $76,420,728
April 17, 2022 $10.99 0% $11 $11 $0 7,023,964 $77,193,364
April 16, 2022 $10.99 0% $11 $11 $0 7,023,964 $77,193,364
April 15, 2022 $10.99 0% $11 $11 $0 7,023,964 $77,193,364
April 14, 2022 $10.99 0% $11 $11 $0 7,023,964 $77,193,364
April 13, 2022 $10.99 0.09% $11 $11 $44 7,023,964 $77,193,364
April 12, 2022 $10.98 0% $11 $11 $0 7,023,964 $77,123,125
April 11, 2022 $10.98 0% $11 $11 $0 7,023,964 $77,123,125
April 10, 2022 $10.98 0% $11 $11 $0 7,023,964 $77,123,125
April 9, 2022 $10.98 0% $11 $11 $0 7,023,964 $77,123,125
April 8, 2022 $10.98 0% $11 $11 $0 7,023,964 $77,123,125
April 7, 2022 $10.98 22% $11 $9 $143 7,023,964 $77,123,125
April 6, 2022 $9.00 18.11% $11 $9 $37,017 7,023,964 $63,215,676
April 5, 2022 $10.99 0% $11 $11 $0 7,023,964 $77,193,364
April 4, 2022 $10.99 13.8% $13 $11 $5,517 7,023,964 $77,193,364
April 3, 2022 $12.75 0% $13 $13 $0 7,023,964 $89,555,541
April 2, 2022 $12.75 0% $13 $13 $0 7,023,964 $89,555,541
April 1, 2022 $12.75 0% $13 $13 $0 7,023,964 $89,555,541
March 31, 2022 $12.75 0.39% $13 $13 $13 7,023,964 $89,555,541
March 30, 2022 $12.80 42.22% $13 $9 $6,528 7,023,964 $89,906,739
March 29, 2022 $9.00 29.96% $13 $9 $13,770 7,023,964 $63,215,676
March 28, 2022 $12.85 0% $13 $13 $1,285 7,023,964 $90,257,937
March 27, 2022 $12.85 0% $13 $13 $0 7,023,964 $90,257,937
March 26, 2022 $12.85 0% $13 $13 $0 7,023,964 $90,257,937
March 25, 2022 $12.85 0% $13 $13 $0 7,023,964 $90,257,937
March 24, 2022 $12.85 0.77% $13 $13 $15,047 7,023,964 $90,257,937
March 23, 2022 $12.95 0% $13 $13 $0 7,023,964 $90,960,334
March 22, 2022 $12.95 0% $13 $13 $0 7,023,964 $90,960,334
March 21, 2022 $12.95 5.82% $14 $13 $10,761 7,023,964 $90,960,334
March 20, 2022 $13.75 0% $14 $14 $0 7,023,964 $96,579,505
March 19, 2022 $13.75 0% $14 $14 $0 7,023,964 $96,579,505
March 18, 2022 $13.75 0% $14 $14 $0 7,023,964 $96,579,505
March 17, 2022 $13.75 6.78% $15 $14 $2,750 7,023,964 $96,579,505
March 16, 2022 $14.75 5.36% $15 $14 $30,547 7,023,964 $103,603,469
March 15, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
March 14, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
March 13, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
March 12, 2022 $14.00 0.72% $14 $14 $40,572 7,023,964 $98,335,496
March 11, 2022 $13.90 0% $14 $14 $0 7,023,964 $97,633,100
March 10, 2022 $13.90 6.92% $14 $13 $6,950 7,023,964 $97,633,100
March 9, 2022 $13.00 0% $13 $13 $0 7,023,964 $91,311,532
March 8, 2022 $13.00 0% $13 $13 $988 7,023,964 $91,311,532
March 7, 2022 $13.00 0% $13 $13 $260 7,023,964 $91,311,532
March 6, 2022 $13.00 0% $13 $13 $0 7,023,964 $91,311,532
March 5, 2022 $13.00 0% $13 $13 $0 7,023,964 $91,311,532
March 4, 2022 $13.00 0% $13 $13 $0 7,023,964 $91,311,532
March 3, 2022 $13.00 7.14% $14 $13 $2,795 7,023,964 $91,311,532
March 2, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
March 1, 2022 $14.00 0% $14 $14 $1,470 7,023,964 $98,335,496
February 28, 2022 $14.00 0% $14 $14 $14 7,023,964 $98,335,496
February 27, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
February 26, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
February 25, 2022 $14.00 0% $14 $14 $56 7,023,964 $98,335,496
February 24, 2022 $14.00 40% $14 $10 $28,000 7,023,964 $98,335,496
February 23, 2022 $10.00 28.52% $14 $10 $10 7,023,964 $70,239,640
February 22, 2022 $13.99 0.07% $14 $14 $56 7,023,964 $98,265,256
February 21, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
February 20, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
February 19, 2022 $14.00 0% $14 $14 $0 7,023,964 $98,335,496
February 18, 2022 $14.00 2.26% $14 $14 $98 7,023,964 $98,335,496
February 17, 2022 $13.69 0.36% $14 $14 $27 7,023,964 $96,158,067
February 16, 2022 $13.74 0% $14 $14 $0 7,023,964 $96,509,265
February 15, 2022 $13.74 1.78% $14 $14 $137 7,023,964 $96,509,265
February 14, 2022 $13.50 12.5% $14 $12 $20,277 7,023,964 $94,823,514
February 13, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
February 12, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
February 11, 2022 $12.00 11.11% $14 $12 $7,200 7,023,964 $84,287,568
February 10, 2022 $13.50 0% $14 $14 $0 7,023,964 $94,823,514
February 9, 2022 $13.50 3.57% $14 $14 $41 7,023,964 $94,823,514
February 8, 2022 $14.00 27.27% $14 $11 $8,316 7,023,964 $98,335,496
February 7, 2022 $11.00 0% $11 $11 $0 7,023,964 $77,263,604
February 6, 2022 $11.00 0% $11 $11 $0 7,023,964 $77,263,604
February 5, 2022 $11.00 0% $11 $11 $0 7,023,964 $77,263,604
February 4, 2022 $11.00 8.26% $12 $11 $3,707 7,023,964 $77,263,604
February 3, 2022 $11.99 19.9% $12 $10 $84 7,023,964 $84,217,328
February 2, 2022 $10.00 16.67% $12 $10 $8,300 7,023,964 $70,239,640
February 1, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 31, 2022 $12.00 4.53% $12 $11 $25,836 7,023,964 $84,287,568
January 30, 2022 $11.48 0% $11 $11 $0 7,023,964 $80,635,107
January 29, 2022 $11.48 0% $11 $11 $0 7,023,964 $80,635,107
January 28, 2022 $11.48 0% $11 $11 $0 7,023,964 $80,635,107
January 27, 2022 $11.48 0% $11 $11 $0 7,023,964 $80,635,107
January 26, 2022 $11.48 2.71% $12 $11 $574 7,023,964 $80,635,107
January 25, 2022 $11.80 1.58% $12 $12 $24 7,023,964 $82,882,775
January 24, 2022 $11.99 0.08% $12 $12 $12,961 7,023,964 $84,217,328
January 23, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 22, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 21, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 20, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 19, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 18, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 17, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 16, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 15, 2022 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
January 14, 2022 $12.00 20% $12 $10 $5,928 7,023,964 $84,287,568
January 13, 2022 $10.00 0% $10 $10 $0 7,023,964 $70,239,640
January 12, 2022 $10.00 9.09% $11 $10 $7,640 7,023,964 $70,239,640
January 11, 2022 $11.00 6.78% $12 $11 $1,496 7,023,964 $77,263,604
January 10, 2022 $11.80 1.5% $12 $12 $484 7,023,964 $82,882,775
January 9, 2022 $11.98 0% $12 $12 $0 7,023,964 $84,147,089
January 8, 2022 $11.98 0% $12 $12 $0 7,023,964 $84,147,089
January 7, 2022 $11.98 0.08% $12 $12 $60 7,023,964 $84,147,089
January 6, 2022 $11.97 4.09% $12 $12 $9,408 7,023,964 $84,076,849
January 5, 2022 $11.50 7.48% $12 $11 $14,398 7,023,964 $80,775,586
January 4, 2022 $10.70 0% $11 $11 $0 7,023,964 $75,156,415
January 3, 2022 $10.70 0% $11 $11 $0 7,023,964 $75,156,415
January 2, 2022 $10.70 0% $11 $11 $0 7,023,964 $75,156,415
January 1, 2022 $10.70 0% $11 $11 $0 7,023,964 $75,156,415
December 31, 2021 $10.70 6.96% $12 $11 $6,859 7,023,964 $75,156,415
December 30, 2021 $11.50 0% $12 $12 $0 7,023,964 $80,775,586
December 29, 2021 $11.50 9.52% $12 $11 $19,918 7,023,964 $80,775,586
December 28, 2021 $10.50 36.36% $11 $8 $3,917 7,023,964 $73,751,622
December 27, 2021 $7.70 11.59% $8 $7 $54,639 7,023,964 $54,084,523
December 26, 2021 $6.90 0% $7 $7 $0 7,023,964 $48,465,352
December 25, 2021 $6.90 0% $7 $7 $0 7,023,964 $48,465,352
December 24, 2021 $6.90 0% $7 $7 $0 7,023,964 $48,465,352
December 23, 2021 $6.90 0% $7 $7 $15,422 7,023,964 $48,465,352
December 22, 2021 $6.90 11.2% $8 $7 $21,142 7,023,964 $48,465,352
December 21, 2021 $7.77 7.5% $8 $8 $1,927 7,023,964 $54,576,200
December 20, 2021 $8.40 0% $8 $8 $0 7,023,964 $59,001,298
December 19, 2021 $8.40 0% $8 $8 $0 7,023,964 $59,001,298
December 18, 2021 $8.40 0% $8 $8 $0 7,023,964 $59,001,298
December 17, 2021 $8.40 9.09% $8 $8 $420 7,023,964 $59,001,298
December 16, 2021 $7.70 10% $8 $7 $38,500 7,023,964 $54,084,523
December 15, 2021 $7.00 39.13% $12 $7 $35,070 7,023,964 $49,167,748
December 14, 2021 $11.50 4.01% $12 $12 $115 7,023,964 $80,775,586
December 13, 2021 $11.98 8.91% $12 $11 $120 7,023,964 $84,147,089
December 12, 2021 $11.00 0% $11 $11 $0 7,023,964 $77,263,604
December 11, 2021 $11.00 0% $11 $11 $0 7,023,964 $77,263,604
December 10, 2021 $11.00 0% $11 $11 $0 7,023,964 $77,263,604
December 9, 2021 $11.00 8.26% $12 $11 $363 7,023,964 $77,263,604
December 8, 2021 $11.99 0% $12 $12 $3,597 7,023,964 $84,217,328
December 7, 2021 $11.99 14.19% $12 $11 $12 7,023,964 $84,217,328
December 6, 2021 $10.50 0% $11 $11 $0 7,023,964 $73,751,622
December 5, 2021 $10.50 0% $11 $11 $0 7,023,964 $73,751,622
December 4, 2021 $10.50 0% $11 $11 $0 7,023,964 $73,751,622
December 3, 2021 $10.50 16.67% $11 $9 $3,675 7,023,964 $73,751,622
December 2, 2021 $9.00 0% $9 $9 $17,991 7,023,964 $63,215,676
December 1, 2021 $9.00 25% $12 $9 $42,111 7,023,964 $63,215,676
November 30, 2021 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
November 29, 2021 $12.00 0% $12 $12 $2,400 7,023,964 $84,287,568
November 28, 2021 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
November 27, 2021 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
November 26, 2021 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
November 25, 2021 $12.00 0% $12 $12 $0 7,023,964 $84,287,568
November 24, 2021 $12.00 0.08% $12 $12 $120 7,023,964 $84,287,568
November 23, 2021 $11.99 4.08% $13 $12 $3,381 7,023,964 $84,217,328
November 22, 2021 $12.50 0% $13 $13 $125 7,023,964 $87,799,550
November 21, 2021 $12.50 0% $13 $13 $0 7,023,964 $87,799,550
November 20, 2021 $12.50 0% $13 $13 $0 7,023,964 $87,799,550
November 19, 2021 $12.50 50% $25 $13 $1,250 7,023,964 $87,799,550
November 18, 2021 $25.00 108.68% $25 $12 $25 7,023,964 $175,599,100
November 17, 2021 $11.98 0% $12 $12 $0 7,023,964 $84,147,089
November 16, 2021 $11.98 0% $12 $12 $1,198 7,023,964 $84,147,089
November 15, 2021 $11.98 19.92% $12 $10 $599 7,023,964 $84,147,089
November 14, 2021 $9.99 0% $10 $10 $0 7,023,964 $70,169,400
November 13, 2021 $9.99 0% $10 $10 $0 7,023,964 $70,169,400
November 12, 2021 $9.99 17.53% $10 $9 $9,990 7,023,964 $70,169,400
November 11, 2021 $8.50 0% $9 $9 $0 7,023,964 $59,703,694
November 10, 2021 $8.50 0% $9 $9 $0 7,023,964 $59,703,694
November 9, 2021 $8.50 15% $10 $9 $17 7,023,964 $59,703,694
November 8, 2021 $10.00 0% $10 $10 $0 7,023,964 $70,239,640
November 7, 2021 $10.00 0% $10 $10 $0 7,023,964 $70,239,640
November 6, 2021 $10.00 0% $10 $10 $0 7,023,964 $70,239,640
November 5, 2021 $10.00 0% $10 $10 $0 7,023,964 $70,239,640
November 4, 2021 $10.00 0% $10 $10 $0 7,023,964 $70,239,640
November 3, 2021 $10.00 17.65% $10 $9 $7,010 7,023,964 $70,239,640
November 2, 2021 $8.50 5.56% $9 $9 $14,909 7,023,964 $59,703,694
November 1, 2021 $9.00 0% $9 $9 $11,700 7,023,964 $63,215,676
October 31, 2021 $9.00 0% $9 $9 $0 7,023,964 $63,215,676
October 30, 2021 $9.00 0% $9 $9 $0 7,023,964 $63,215,676
October 29, 2021 $9.00 0% $9 $9 $0 7,023,964 $63,215,676
October 28, 2021 $9.00 0% $9 $9 $729 7,023,964 $63,215,676
October 27, 2021 $9.00 0% $9 $9 $0 7,023,964 $63,215,676
October 26, 2021 $9.00 25% $12 $9 $16,380 7,023,964 $63,215,676
October 25, 2021 $12.00 33.33% $12 $9 $1,200 7,023,964 $84,287,568
October 24, 2021 $9.00 0% $9 $9 $0 7,023,964 $63,215,676
October 23, 2021 $9.00 0% $9 $9 $0 7,023,964 $63,215,676
October 22, 2021 $9.00 0% $9 $9 $0 7,023,964 $63,215,676
October 21, 2021 $9.00 27.94% $12 $9 $9,000 7,023,964 $63,215,676
October 20, 2021 $12.49 0% $12 $12 $0 7,023,964 $87,729,310
October 19, 2021 $12.49 13.65% $12 $11 $6,295 7,023,964 $87,729,310
October 18, 2021 $10.99 0% $11 $11 $275 7,023,964 $77,193,364
October 17, 2021 $10.99 0% $11 $11 $0 7,023,964 $77,193,364
October 16, 2021 $10.99 0% $11 $11 $0 7,023,964 $77,193,364
October 15, 2021 $10.99 12.08% $13 $11 $3,737 7,023,964 $77,193,364
October 14, 2021 $12.50 0% $13 $13 $0 7,023,964 $87,799,550
October 13, 2021 $12.50 0% $13 $13 $0 7,023,964 $87,799,550
October 12, 2021 $12.50 0% $13 $13 $0 7,023,964 $87,799,550
October 11, 2021 $12.50 3.47% $13 $13 $625 7,023,964 $87,799,550
October 10, 2021 $12.95 0% $13 $13 $0 7,023,964 $90,960,334
October 9, 2021 $12.95 0% $13 $13 $0 7,023,964 $90,960,334
October 8, 2021 $12.95 0% $13 $13 $0 7,023,964 $90,960,334
October 7, 2021 $12.95 3% $13 $13 $2,590 7,023,964 $90,960,334
October 6, 2021 $13.35 0% $13 $13 $0 7,023,964 $93,769,919
October 5, 2021 $13.35 1.11% $14 $13 $134 7,023,964 $93,769,919
October 4, 2021 $13.50 6.9% $15 $14 $2,025 7,023,964 $94,823,514
October 3, 2021 $14.50 0% $15 $15 $0 7,023,964 $101,847,478
October 2, 2021 $14.50 0% $15 $15 $0 7,023,964 $101,847,478
October 1, 2021 $14.50 0% $15 $15 $0 7,023,964 $101,847,478
September 30, 2021 $14.50 3.33% $15 $15 $1,450 7,023,964 $101,847,478
September 29, 2021 $15.00 6.25% $16 $15 $3,780 7,023,964 $105,359,460
September 28, 2021 $16.00 60% $16 $16 $336 7,023,964 $112,383,424
September 24, 2021 $10.00 16.67% $12 $10 $200 7,023,964 $70,239,640
September 17, 2021 $12.00 19.25% $15 $12 $12,000 7,023,964 $84,287,568
September 7, 2021 $14.86 0% $15 $15 $74 7,023,964 $104,376,105
September 6, 2021 $14.86 0% $15 $15 $401 7,023,964 $104,376,105
September 2, 2021 $14.86 0% $15 $13 $1,694 7,023,964 $104,376,105
August 28, 2021 $14.86 0% $15 $13 $208 7,023,964 $104,376,105
August 27, 2021 $14.86 18.88% $13 $13 $221 7,023,964 $104,376,105
July 29, 2021 $12.50 38.89% $13 $9 $38 7,023,964 $87,799,550
July 28, 2021 $9.00 0% $15 $9 $66 7,023,964 $63,215,676
July 27, 2021 $9.00 52.61% $19 $9 $114 7,023,964 $63,215,676
July 24, 2021 $18.99 0% $19 $19 $19 7,023,964 $133,385,076
July 22, 2021 $18.99 118.78% $19 $9 $19 7,023,964 $133,385,076
July 20, 2021 $8.68 8.5% $9 $8 $9 7,023,964 $60,968,008
July 17, 2021 $8.00 60% $20 $8 $8 7,023,964 $56,191,712
July 15, 2021 $20.00 0% $20 $20 $20 7,023,964 $140,479,280
July 14, 2021 $20.00 224.68% $20 $6 $60 7,023,964 $140,479,280
July 12, 2021 $6.16 44% $20 $6 $26 7,023,964 $43,267,618
July 9, 2021 $11.00 69.23% $11 $7 $11 7,023,964 $77,263,604
July 8, 2021 $6.50 8.33% $7 $6 $7 7,023,964 $45,655,766
July 7, 2021 $6.00 40% $14 $6 $88 7,023,964 $42,143,784
July 6, 2021 $10.00 35.48% $16 $10 $553 7,023,964 $70,239,640
July 5, 2021 $15.50 6.06% $16 $16 $16 7,023,964 $108,871,442
July 3, 2021 $16.50 6.45% $16 $16 $16 7,023,964 $115,895,406
June 29, 2021 $15.50 0% $17 $16 $16 7,023,964 $108,871,442
June 25, 2021 $15.50 6.06% $17 $16 $155 7,023,964 $108,871,442
June 9, 2021 $16.50 18.71% $17 $14 $83 7,023,964 $115,895,406
May 13, 2021 $13.90 26.84% $19 $14 $8,340 7,023,964 $97,633,100
May 3, 2021 $19.00 22.58% $19 $16 $38 7,023,964 $133,455,316
April 9, 2021 $15.50 0% $16 $16 $78 7,023,964 $108,871,442
April 1, 2021 $15.50 25.51% $16 $12 $93 7,023,964 $108,871,442
March 16, 2021 $12.35 146.51% $12 $5 $272 7,023,964 $86,745,955
March 14, 2021 $5.01 59.43% $12 $5 $501 7,023,964 $35,190,060
March 12, 2021 $12.35 1.2% $13 $12 $13 7,023,964 $86,745,955
March 3, 2021 $12.50 150% $13 $5 $13 7,023,964 $87,799,550
February 24, 2021 $5.00 23.08% $7 $5 $430 7,023,964 $35,119,820
February 22, 2021 $6.50 0% $7 $7 $923 7,023,964 $45,655,766
February 19, 2021 $6.50 0% $7 $7 $397 7,023,964 $45,655,766
February 17, 2021 $6.50 0% $7 $7 $332 7,023,964 $45,655,766
February 9, 2021 $6.50 8.33% $7 $6 $870 7,023,964 $45,655,766
February 5, 2021 $6.00 42.86% $6 $4 $4,200 7,023,964 $42,143,784
February 3, 2021 $4.20 0% $4 $4 $630 7,023,964 $29,500,649
February 2, 2021 $4.20 23.64% $6 $4 $987 7,023,964 $29,500,649
February 1, 2021 $5.50 39.24% $6 $4 $997 7,023,964 $38,631,802
January 28, 2021 $3.95 21.17% $4 $3 $589 7,023,964 $27,744,658
January 22, 2021 $3.26 10.51% $3 $3 $1,614 7,023,964 $22,886,902
January 21, 2021 $2.95 0% $3 $3 $5,658 7,023,964 $20,720,694
January 19, 2021 $2.95 1.67% $3 $3 $2,959 7,023,964 $20,720,694
January 15, 2021 $3.00 0% $3 $3 $7,527 7,023,964 $21,071,892
January 14, 2021 $3.00 0.67% $3 $3 $828 7,023,964 $21,071,892
January 13, 2021 $2.98 1.02% $3 $3 $6,462 7,023,964 $20,931,413
January 7, 2021 $2.95 0% $3 $3 $207 7,023,964 $20,720,694
January 6, 2021 $2.95 1.67% $3 $3 $150 7,023,964 $20,720,694
December 29, 2020 $3.00 0% $3 $3 $210 7,023,964 $21,071,892
December 26, 2020 $3.00 10.45% $3 $3 $30 7,023,964 $21,071,892
December 24, 2020 $3.35 2.9% $3 $3 $117 7,023,964 $23,530,279
December 23, 2020 $3.45 0% $3 $3 $488 7,023,964 $24,232,676
December 21, 2020 $3.45 0% $3 $3 $345 7,023,964 $24,232,676
December 19, 2020 $3.45 0% $3 $3 $173 7,023,964 $24,232,676
December 17, 2020 $3.45 0% $3 $3 $35 7,023,964 $24,232,676
December 15, 2020 $3.45 72.5% $3 $2 $7 7,023,964 $24,232,676
December 14, 2020 $2.00 48.05% $4 $4 $600 7,023,964 $14,047,928
November 23, 2020 $3.85 92.5% $4 $4 $4 7,023,964 $27,042,261
November 16, 2020 $2.00 42.86% $4 $2 $488 7,023,964 $14,047,928
November 15, 2020 $3.50 7.89% $4 $4 $36 7,023,964 $24,583,874
November 4, 2020 $3.80 0% $4 $4 $217 7,023,964 $26,691,063
November 3, 2020 $3.80 0% $4 $4 $118 7,023,964 $26,691,063
October 30, 2020 $3.80 5.56% $4 $3 $604 7,023,964 $26,691,063
October 29, 2020 $3.60 5.26% $4 $4 $400 7,023,964 $25,286,270
October 28, 2020 $3.80 0% $4 $4 $407 7,023,964 $26,691,063
October 27, 2020 $3.80 26.67% $4 $3 $15 7,023,964 $26,691,063
October 23, 2020 $3.00 21.05% $4 $3 $355 7,023,964 $21,071,892
October 22, 2020 $3.80 52% $4 $3 $38 7,023,964 $26,691,063
October 16, 2020 $2.50 27.54% $3 $3 $800 7,023,964 $17,559,910
October 15, 2020 $3.45 0% $3 $3 $173 7,023,964 $24,232,676
October 1, 2020 $3.45 1.15% $3 $3 $214 7,023,964 $24,232,676
September 17, 2020 $3.49 0% $3 $3 $454 7,023,964 $24,513,634
September 9, 2020 $3.49 0% $3 $3 $35 7,023,964 $24,513,634
August 31, 2020 $3.49 39.6% $3 $3 $35 7,023,964 $24,513,634
August 30, 2020 $2.50 29.18% $4 $3 $575 7,023,964 $17,559,910
August 26, 2020 $3.53 22.15% $4 $3 $35 7,023,964 $24,794,593
July 22, 2020 $2.89 10.25% $3 $3 $1,228 7,023,964 $20,299,256
July 13, 2020 $3.22 75.96% $3 $2 $16,503 7,023,964 $22,617,164
July 12, 2020 $1.83 0% $2 $2 $7 7,023,964 $12,853,854
July 11, 2020 $1.83 0.55% $2 $2 $458 7,023,964 $12,853,854
July 10, 2020 $1.82 0% $2 $2 $7 7,023,964 $12,783,614
July 9, 2020 $1.82 0% $2 $2 $15 7,023,964 $12,783,614
June 23, 2020 $1.82 78.43% $2 $1 $2 7,023,964 $12,783,614
June 21, 2020 $1.02 0% $1 $1 $1,428 7,023,964 $7,164,443
June 14, 2020 $1.02 0.97% $1 $1 $2,693 7,023,964 $7,164,443
June 12, 2020 $1.03 1.98% $1 $1 $10 7,023,964 $7,234,683
May 28, 2020 $1.01 57.74% $2 $1 $11 7,023,964 $7,094,204
May 26, 2020 $2.39 83.85% $2 $1 $7 7,023,964 $16,787,274
May 21, 2020 $1.30 0.78% $1 $1 $1 7,023,964 $9,131,153
May 13, 2020 $1.29 2.27% $1 $1 $463 7,023,964 $9,060,914
May 12, 2020 $1.32 10% $1 $1 $198 7,023,964 $9,271,632
May 8, 2020 $1.20 7.69% $1 $1 $240 7,023,964 $8,428,757
May 7, 2020 $1.30 3.7% $1 $1 $72 7,023,964 $9,131,153
May 6, 2020 $1.35 35% $1 $1 $289 7,023,964 $9,482,351
May 1, 2020 $1.00 9.09% $1 $1 $1,009 7,023,964 $7,023,964
April 30, 2020 $1.10 0% $1 $1 $20 7,023,964 $7,726,360
April 29, 2020 $1.10 0% $1 $1 $22 7,023,964 $7,726,360
April 28, 2020 $1.10 0% $1 $1 $1,689 7,023,964 $7,726,360
April 27, 2020 $1.10 0% $1 $1 $1,804 7,023,964 $7,726,360
April 26, 2020 $1.10 0% $1 $1 $47 7,023,964 $7,726,360
April 25, 2020 $1.10 0% $1 $1 $6 7,023,964 $7,726,360
April 23, 2020 $1.10 8.33% $1 $1 $3 7,023,964 $7,726,360
April 22, 2020 $1.20 0% $1 $1 $6 7,023,964 $8,428,757
April 21, 2020 $1.20 0% $1 $1 $10,001 7,023,964 $8,428,757
April 20, 2020 $1.20 0% $1 $1 $68 7,023,964 $8,428,757
April 18, 2020 $1.20 14.89% $1 $1 $600 7,023,964 $8,428,757
April 17, 2020 $1.41 6% $2 $1 $717 7,023,964 $9,903,789
April 13, 2020 $1.50 0.67% $2 $1 $403 7,023,964 $10,535,946
April 10, 2020 $1.49 10.37% $1 $1 $596 7,023,964 $10,465,706
March 30, 2020 $1.35 3.85% $1 $1 $108 7,023,964 $9,482,351
March 29, 2020 $1.30 12.16% $1 $1 $122 7,023,964 $9,131,153
March 21, 2020 $1.48 23.33% $1 $1 $296 7,023,964 $10,395,467
March 12, 2020 $1.20 7.69% $1 $1 $5,664 7,023,964 $8,428,757
March 11, 2020 $1.30 8.33% $1 $1 $195 7,023,964 $9,131,153
February 20, 2020 $1.20 36.84% $2 $1 $19,932 7,023,964 $8,428,757
February 13, 2020 $1.90 6.15% $2 $2 $591 7,023,964 $13,345,532
February 11, 2020 $1.79 0% $2 $2 $215 7,023,964 $12,572,896
February 10, 2020 $1.79 0.56% $2 $2 $98 7,023,964 $12,572,896
February 7, 2020 $1.80 21.4% $2 $2 $4,052 7,023,964 $12,643,135
January 25, 2020 $2.29 15.66% $2 $2 $172 7,023,964 $16,084,878
January 19, 2020 $1.98 0% $2 $2 $95 7,023,964 $13,907,449
January 10, 2020 $1.98 0% $2 $2 $20 7,023,964 $13,907,449
December 24, 2019 $1.98 17.5% $2 $2 $22 7,023,964 $13,907,449
December 15, 2019 $2.40 2.13% $2 $2 $120 7,023,964 $16,857,514
December 10, 2019 $2.35 0.86% $2 $2 $16 7,023,964 $16,506,315
December 5, 2019 $2.33 16.5% $2 $2 $19 7,023,964 $16,365,836
December 4, 2019 $2.00 12.28% $2 $2 $146 7,023,964 $14,047,928
November 26, 2019 $2.28 2.15% $2 $2 $114 7,023,964 $16,014,638
November 21, 2019 $2.33 0% $2 $2 $2 7,023,964 $16,365,836
November 20, 2019 $2.33 0% $2 $2 $12 7,023,964 $16,365,836
November 19, 2019 $2.33 16.5% $2 $2 $23 7,023,964 $16,365,836
November 10, 2019 $2.00 14.89% $2 $2 $1,000 7,023,964 $14,047,928
November 9, 2019 $2.35 2.08% $2 $2 $118 7,023,964 $16,506,315
November 7, 2019 $2.40 20.6% $2 $2 $120 7,023,964 $16,857,514
November 6, 2019 $1.99 17.08% $2 $2 $98 7,023,964 $13,977,688
November 5, 2019 $2.40 23.08% $2 $2 $36 7,023,964 $16,857,514
September 25, 2019 $1.95 2.63% $2 $2 $9,750 7,023,964 $13,696,730
September 17, 2019 $1.90 27.76% $3 $2 $10,114 7,023,964 $13,345,532
September 5, 2019 $2.63 31.5% $3 $2 $58 7,023,964 $18,473,025
September 4, 2019 $2.00 25.65% $3 $2 $2,600 7,023,964 $14,047,928
August 28, 2019 $2.69 34.5% $3 $2 $2,426 7,023,964 $18,894,463
August 22, 2019 $2.00 16.67% $2 $2 $1,360 7,023,964 $14,047,928
August 21, 2019 $2.40 4% $3 $2 $3,550 7,023,964 $16,857,514
August 14, 2019 $2.50 7.41% $3 $3 $2,428 7,023,964 $17,559,910
August 12, 2019 $2.70 8% $3 $3 $138 7,023,964 $18,964,703
August 7, 2019 $2.50 7.06% $3 $3 $138 7,023,964 $17,559,910
August 2, 2019 $2.69 0.37% $3 $3 $8 7,023,964 $18,894,463
August 1, 2019 $2.70 8.16% $3 $3 $16 7,023,964 $18,964,703
July 31, 2019 $2.94 17.6% $3 $3 $3 7,023,964 $20,650,454
July 30, 2019 $2.50 14.97% $3 $3 $2,500 7,023,964 $17,559,910
July 26, 2019 $2.94 0% $3 $3 $6 7,023,964 $20,650,454
July 23, 2019 $2.94 0% $3 $3 $35 7,023,964 $20,650,454
July 22, 2019 $2.94 0% $3 $3 $55 7,023,964 $20,650,454
July 21, 2019 $2.94 0% $3 $3 $297 7,023,964 $20,650,454
July 20, 2019 $2.94 0% $3 $3 $3 7,023,964 $20,650,454
July 19, 2019 $2.94 0% $3 $3 $3 7,023,964 $20,650,454
July 18, 2019 $2.94 6.67% $3 $3 $17 7,023,964 $20,650,454
July 17, 2019 $3.15 18.87% $3 $3 $12 7,023,964 $22,125,487
July 16, 2019 $2.65 1.92% $3 $3 $259 7,023,964 $18,613,505
July 8, 2019 $2.60 73.33% $3 $2 $9,439 7,023,964 $18,262,306
July 6, 2019 $1.50 0% $2 $2 $20,556 7,023,964 $10,535,946
July 5, 2019 $1.50 0% $2 $2 $14,806 7,023,964 $10,535,946
July 4, 2019 $1.50 0% $2 $2 $17,217 7,023,964 $10,535,946
July 3, 2019 $1.50 0% $2 $2 $1,800 7,023,964 $10,535,946
July 2, 2019 $1.50 0% $2 $2 $8,071 7,023,964 $10,535,946
July 1, 2019 $1.50 0% $2 $2 $4,972 7,023,964 $10,535,946
June 27, 2019 $1.50 0% $2 $2 $7,452 7,023,964 $10,535,946
June 23, 2019 $1.50 9.09% $2 $2 $12 7,023,964 $10,535,946
June 20, 2019 $1.65 10.74% $2 $1 $8,294 7,023,964 $11,589,541
June 17, 2019 $1.49 0% $1 $1 $1,780 7,023,964 $10,465,706
June 15, 2019 $1.49 5.1% $2 $1 $327 7,023,964 $10,465,706
June 5, 2019 $1.57 0.63% $2 $2 $1,413 7,023,964 $11,027,623
May 29, 2019 $1.58 0% $2 $2 $1,334 7,023,964 $11,097,863
May 28, 2019 $1.58 0.63% $2 $2 $13,951 7,023,964 $11,097,863
May 27, 2019 $1.59 55.88% $2 $1 $26,057 7,023,964 $11,168,103
May 23, 2019 $1.02 29.66% $1 $1 $6,152 7,023,964 $7,164,443
May 21, 2019 $1.45 12.12% $2 $1 $497 7,023,964 $10,184,748
May 7, 2019 $1.65 0% $2 $2 $165 7,023,964 $11,589,541
May 6, 2019 $1.65 0% $2 $2 $2,313 7,023,964 $11,589,541
May 4, 2019 $1.65 16.67% $2 $2 $3,300 7,023,964 $11,589,541
April 23, 2019 $1.98 50% $2 $1 $8,836 7,023,964 $13,907,449
April 21, 2019 $1.32 3.94% $1 $1 $1,320 7,023,964 $9,271,632
April 11, 2019 $1.27 8.63% $1 $1 $298 7,023,964 $8,920,434
April 9, 2019 $1.39 22.78% $2 $1 $49 7,023,964 $9,763,310
April 5, 2019 $1.80 13.46% $2 $2 $85 7,023,964 $12,643,135
April 2, 2019 $2.08 79.31% $2 $1 $9,990 7,023,964 $14,609,845
April 1, 2019 $1.16 10.77% $1 $1 $5,665 7,023,964 $8,147,798
March 31, 2019 $1.30 0% $1 $1 $117 7,023,964 $9,131,153
March 30, 2019 $1.30 0% $1 $1 $130 7,023,964 $9,131,153
March 29, 2019 $1.30 0% $1 $1 $13 7,023,964 $9,131,153
March 28, 2019 $1.30 0.78% $1 $1 $52 7,023,964 $9,131,153
March 24, 2019 $1.29 0.77% $1 $1 $359 7,023,964 $9,060,914
March 23, 2019 $1.30 0% $1 $1 $260 7,023,964 $9,131,153
March 22, 2019 $1.30 0% $1 $1 $14 7,023,964 $9,131,153
March 21, 2019 $1.30 0.76% $1 $1 $13 7,023,964 $9,131,153
March 19, 2019 $1.31 0% $1 $1 $2,420 7,023,964 $9,201,393