Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 12, 2022 | $12.00 | 228.77% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
August 11, 2022 | $3.65 | 0.55% | $4 | $4 | $858 | 7,023,964 | $25,637,469 |
August 10, 2022 | $3.63 | 28.72% | $4 | $3 | $26,136 | 7,023,964 | $25,496,989 |
August 9, 2022 | $2.82 | 0% | $3 | $3 | $0 | 7,023,964 | $19,807,578 |
August 8, 2022 | $2.82 | 22.31% | $4 | $3 | $5,883 | 7,023,964 | $19,807,578 |
August 7, 2022 | $3.63 | 0% | $4 | $4 | $0 | 7,023,964 | $25,496,989 |
August 6, 2022 | $3.63 | 0% | $4 | $4 | $0 | 7,023,964 | $25,496,989 |
August 5, 2022 | $3.63 | 28.72% | $4 | $3 | $12,516 | 7,023,964 | $25,496,989 |
August 4, 2022 | $2.82 | 0% | $3 | $3 | $0 | 7,023,964 | $19,807,578 |
August 3, 2022 | $2.82 | 0.36% | $3 | $3 | $823 | 7,023,964 | $19,807,578 |
August 2, 2022 | $2.81 | 0% | $3 | $3 | $0 | 7,023,964 | $19,737,339 |
August 1, 2022 | $2.81 | 0% | $3 | $3 | $506 | 7,023,964 | $19,737,339 |
July 31, 2022 | $2.81 | 0% | $3 | $3 | $0 | 7,023,964 | $19,737,339 |
July 30, 2022 | $2.81 | 0% | $3 | $3 | $0 | 7,023,964 | $19,737,339 |
July 29, 2022 | $2.81 | 0.36% | $3 | $3 | $1,517 | 7,023,964 | $19,737,339 |
July 28, 2022 | $2.80 | 0% | $3 | $3 | $1,316 | 7,023,964 | $19,667,099 |
July 27, 2022 | $2.80 | 0% | $3 | $3 | $0 | 7,023,964 | $19,667,099 |
July 26, 2022 | $2.80 | 1.82% | $3 | $3 | $1,310 | 7,023,964 | $19,667,099 |
July 25, 2022 | $2.75 | 0% | $3 | $3 | $0 | 7,023,964 | $19,315,901 |
July 24, 2022 | $2.75 | 0% | $3 | $3 | $0 | 7,023,964 | $19,315,901 |
July 23, 2022 | $2.75 | 0% | $3 | $3 | $0 | 7,023,964 | $19,315,901 |
July 22, 2022 | $2.75 | 0% | $3 | $3 | $0 | 7,023,964 | $19,315,901 |
July 21, 2022 | $2.75 | 0% | $3 | $3 | $0 | 7,023,964 | $19,315,901 |
July 20, 2022 | $2.75 | 15.55% | $3 | $2 | $12,639 | 7,023,964 | $19,315,901 |
July 19, 2022 | $2.38 | 0% | $2 | $2 | $0 | 7,023,964 | $16,717,034 |
July 18, 2022 | $2.38 | 34.62% | $4 | $2 | $14,206 | 7,023,964 | $16,717,034 |
July 17, 2022 | $3.64 | 0% | $4 | $4 | $0 | 7,023,964 | $25,567,229 |
July 16, 2022 | $3.64 | 0% | $4 | $4 | $0 | 7,023,964 | $25,567,229 |
July 15, 2022 | $3.64 | 0% | $4 | $4 | $0 | 7,023,964 | $25,567,229 |
July 14, 2022 | $3.64 | 0% | $4 | $4 | $0 | 7,023,964 | $25,567,229 |
July 13, 2022 | $3.64 | 0.27% | $4 | $4 | $5,409 | 7,023,964 | $25,567,229 |
July 12, 2022 | $3.65 | 0% | $4 | $4 | $197 | 7,023,964 | $25,637,469 |
July 11, 2022 | $3.65 | 25.2% | $5 | $4 | $650 | 7,023,964 | $25,637,469 |
July 10, 2022 | $4.88 | 0% | $5 | $5 | $0 | 7,023,964 | $34,276,944 |
July 9, 2022 | $4.88 | 0% | $5 | $5 | $0 | 7,023,964 | $34,276,944 |
July 8, 2022 | $4.88 | 0% | $5 | $5 | $0 | 7,023,964 | $34,276,944 |
July 7, 2022 | $4.88 | 0% | $5 | $5 | $0 | 7,023,964 | $34,276,944 |
July 6, 2022 | $4.88 | 0% | $5 | $5 | $0 | 7,023,964 | $34,276,944 |
July 5, 2022 | $4.88 | 34.07% | $5 | $4 | $7,886 | 7,023,964 | $34,276,944 |
July 4, 2022 | $3.64 | 0% | $4 | $4 | $0 | 7,023,964 | $25,567,229 |
July 3, 2022 | $3.64 | 0% | $4 | $4 | $0 | 7,023,964 | $25,567,229 |
July 2, 2022 | $3.64 | 0% | $4 | $4 | $0 | 7,023,964 | $25,567,229 |
July 1, 2022 | $3.64 | 6.67% | $4 | $4 | $5,657 | 7,023,964 | $25,567,229 |
June 30, 2022 | $3.90 | 0% | $4 | $4 | $0 | 7,023,964 | $27,393,460 |
June 29, 2022 | $3.90 | 32.53% | $6 | $4 | $1,755 | 7,023,964 | $27,393,460 |
June 28, 2022 | $5.78 | 0% | $6 | $6 | $0 | 7,023,964 | $40,598,512 |
June 27, 2022 | $5.78 | 40.63% | $6 | $4 | $2,115 | 7,023,964 | $40,598,512 |
June 26, 2022 | $4.11 | 0% | $4 | $4 | $0 | 7,023,964 | $28,868,492 |
June 25, 2022 | $4.11 | 0% | $4 | $4 | $0 | 7,023,964 | $28,868,492 |
June 24, 2022 | $4.11 | 11.38% | $4 | $4 | $2,055 | 7,023,964 | $28,868,492 |
June 23, 2022 | $3.69 | 6.58% | $4 | $4 | $2,830 | 7,023,964 | $25,918,427 |
June 22, 2022 | $3.95 | 0% | $4 | $4 | $356 | 7,023,964 | $27,744,658 |
June 21, 2022 | $3.95 | 0% | $4 | $4 | $818 | 7,023,964 | $27,744,658 |
June 20, 2022 | $3.95 | 0% | $4 | $4 | $0 | 7,023,964 | $27,744,658 |
June 19, 2022 | $3.95 | 0% | $4 | $4 | $0 | 7,023,964 | $27,744,658 |
June 18, 2022 | $3.95 | 0% | $4 | $4 | $0 | 7,023,964 | $27,744,658 |
June 17, 2022 | $3.95 | 0% | $4 | $4 | $257 | 7,023,964 | $27,744,658 |
June 16, 2022 | $3.95 | 0% | $4 | $4 | $0 | 7,023,964 | $27,744,658 |
June 15, 2022 | $3.95 | 9.72% | $4 | $4 | $33,994 | 7,023,964 | $27,744,658 |
June 14, 2022 | $3.60 | 0% | $4 | $4 | $0 | 7,023,964 | $25,286,270 |
June 13, 2022 | $3.60 | 24.21% | $5 | $4 | $8,032 | 7,023,964 | $25,286,270 |
June 12, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 11, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 10, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 9, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 8, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 7, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 6, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 5, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 4, 2022 | $4.75 | 0% | $5 | $5 | $0 | 7,023,964 | $33,363,829 |
June 3, 2022 | $4.75 | 40.63% | $8 | $5 | $13,580 | 7,023,964 | $33,363,829 |
June 2, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
June 1, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 31, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 30, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 29, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 28, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 27, 2022 | $8.00 | 50.94% | $8 | $5 | $8 | 7,023,964 | $56,191,712 |
May 26, 2022 | $5.30 | 0% | $5 | $5 | $0 | 7,023,964 | $37,227,009 |
May 25, 2022 | $5.30 | 0% | $5 | $5 | $0 | 7,023,964 | $37,227,009 |
May 24, 2022 | $5.30 | 0% | $5 | $5 | $0 | 7,023,964 | $37,227,009 |
May 23, 2022 | $5.30 | 0% | $5 | $5 | $0 | 7,023,964 | $37,227,009 |
May 22, 2022 | $5.30 | 0% | $5 | $5 | $0 | 7,023,964 | $37,227,009 |
May 21, 2022 | $5.30 | 0% | $5 | $5 | $0 | 7,023,964 | $37,227,009 |
May 20, 2022 | $5.30 | 0% | $5 | $5 | $0 | 7,023,964 | $37,227,009 |
May 19, 2022 | $5.30 | 0% | $5 | $5 | $15,794 | 7,023,964 | $37,227,009 |
May 18, 2022 | $5.30 | 33.75% | $8 | $5 | $20,803 | 7,023,964 | $37,227,009 |
May 17, 2022 | $8.00 | 0% | $8 | $8 | $8 | 7,023,964 | $56,191,712 |
May 16, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 15, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 14, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 13, 2022 | $8.00 | 45.45% | $8 | $6 | $54,400 | 7,023,964 | $56,191,712 |
May 12, 2022 | $5.50 | 0% | $6 | $6 | $550 | 7,023,964 | $38,631,802 |
May 11, 2022 | $5.50 | 31.25% | $8 | $6 | $25,086 | 7,023,964 | $38,631,802 |
May 10, 2022 | $8.00 | 45.45% | $8 | $6 | $240 | 7,023,964 | $56,191,712 |
May 9, 2022 | $5.50 | 35.29% | $9 | $6 | $31,532 | 7,023,964 | $38,631,802 |
May 8, 2022 | $8.50 | 0% | $9 | $9 | $0 | 7,023,964 | $59,703,694 |
May 7, 2022 | $8.50 | 0% | $9 | $9 | $0 | 7,023,964 | $59,703,694 |
May 6, 2022 | $8.50 | 0% | $9 | $9 | $0 | 7,023,964 | $59,703,694 |
May 5, 2022 | $8.50 | 29.17% | $12 | $9 | $11,900 | 7,023,964 | $59,703,694 |
May 4, 2022 | $12.00 | 50% | $12 | $8 | $12 | 7,023,964 | $84,287,568 |
May 3, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 2, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
May 1, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
April 30, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
April 29, 2022 | $8.00 | 0% | $8 | $8 | $0 | 7,023,964 | $56,191,712 |
April 28, 2022 | $8.00 | 20% | $10 | $8 | $7,920 | 7,023,964 | $56,191,712 |
April 27, 2022 | $10.00 | 4.76% | $11 | $10 | $10 | 7,023,964 | $70,239,640 |
April 26, 2022 | $10.50 | 31.25% | $11 | $8 | $42 | 7,023,964 | $73,751,622 |
April 25, 2022 | $8.00 | 26.94% | $11 | $8 | $10,008 | 7,023,964 | $56,191,712 |
April 24, 2022 | $10.95 | 0% | $11 | $11 | $0 | 7,023,964 | $76,912,406 |
April 23, 2022 | $10.95 | 0% | $11 | $11 | $0 | 7,023,964 | $76,912,406 |
April 22, 2022 | $10.95 | 0% | $11 | $11 | $810 | 7,023,964 | $76,912,406 |
April 21, 2022 | $10.95 | 1.01% | $11 | $11 | $252 | 7,023,964 | $76,912,406 |
April 20, 2022 | $10.84 | 0.09% | $11 | $11 | $1,095 | 7,023,964 | $76,139,770 |
April 19, 2022 | $10.85 | 0.28% | $11 | $11 | $43 | 7,023,964 | $76,210,009 |
April 18, 2022 | $10.88 | 1% | $11 | $11 | $22 | 7,023,964 | $76,420,728 |
April 17, 2022 | $10.99 | 0% | $11 | $11 | $0 | 7,023,964 | $77,193,364 |
April 16, 2022 | $10.99 | 0% | $11 | $11 | $0 | 7,023,964 | $77,193,364 |
April 15, 2022 | $10.99 | 0% | $11 | $11 | $0 | 7,023,964 | $77,193,364 |
April 14, 2022 | $10.99 | 0% | $11 | $11 | $0 | 7,023,964 | $77,193,364 |
April 13, 2022 | $10.99 | 0.09% | $11 | $11 | $44 | 7,023,964 | $77,193,364 |
April 12, 2022 | $10.98 | 0% | $11 | $11 | $0 | 7,023,964 | $77,123,125 |
April 11, 2022 | $10.98 | 0% | $11 | $11 | $0 | 7,023,964 | $77,123,125 |
April 10, 2022 | $10.98 | 0% | $11 | $11 | $0 | 7,023,964 | $77,123,125 |
April 9, 2022 | $10.98 | 0% | $11 | $11 | $0 | 7,023,964 | $77,123,125 |
April 8, 2022 | $10.98 | 0% | $11 | $11 | $0 | 7,023,964 | $77,123,125 |
April 7, 2022 | $10.98 | 22% | $11 | $9 | $143 | 7,023,964 | $77,123,125 |
April 6, 2022 | $9.00 | 18.11% | $11 | $9 | $37,017 | 7,023,964 | $63,215,676 |
April 5, 2022 | $10.99 | 0% | $11 | $11 | $0 | 7,023,964 | $77,193,364 |
April 4, 2022 | $10.99 | 13.8% | $13 | $11 | $5,517 | 7,023,964 | $77,193,364 |
April 3, 2022 | $12.75 | 0% | $13 | $13 | $0 | 7,023,964 | $89,555,541 |
April 2, 2022 | $12.75 | 0% | $13 | $13 | $0 | 7,023,964 | $89,555,541 |
April 1, 2022 | $12.75 | 0% | $13 | $13 | $0 | 7,023,964 | $89,555,541 |
March 31, 2022 | $12.75 | 0.39% | $13 | $13 | $13 | 7,023,964 | $89,555,541 |
March 30, 2022 | $12.80 | 42.22% | $13 | $9 | $6,528 | 7,023,964 | $89,906,739 |
March 29, 2022 | $9.00 | 29.96% | $13 | $9 | $13,770 | 7,023,964 | $63,215,676 |
March 28, 2022 | $12.85 | 0% | $13 | $13 | $1,285 | 7,023,964 | $90,257,937 |
March 27, 2022 | $12.85 | 0% | $13 | $13 | $0 | 7,023,964 | $90,257,937 |
March 26, 2022 | $12.85 | 0% | $13 | $13 | $0 | 7,023,964 | $90,257,937 |
March 25, 2022 | $12.85 | 0% | $13 | $13 | $0 | 7,023,964 | $90,257,937 |
March 24, 2022 | $12.85 | 0.77% | $13 | $13 | $15,047 | 7,023,964 | $90,257,937 |
March 23, 2022 | $12.95 | 0% | $13 | $13 | $0 | 7,023,964 | $90,960,334 |
March 22, 2022 | $12.95 | 0% | $13 | $13 | $0 | 7,023,964 | $90,960,334 |
March 21, 2022 | $12.95 | 5.82% | $14 | $13 | $10,761 | 7,023,964 | $90,960,334 |
March 20, 2022 | $13.75 | 0% | $14 | $14 | $0 | 7,023,964 | $96,579,505 |
March 19, 2022 | $13.75 | 0% | $14 | $14 | $0 | 7,023,964 | $96,579,505 |
March 18, 2022 | $13.75 | 0% | $14 | $14 | $0 | 7,023,964 | $96,579,505 |
March 17, 2022 | $13.75 | 6.78% | $15 | $14 | $2,750 | 7,023,964 | $96,579,505 |
March 16, 2022 | $14.75 | 5.36% | $15 | $14 | $30,547 | 7,023,964 | $103,603,469 |
March 15, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
March 14, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
March 13, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
March 12, 2022 | $14.00 | 0.72% | $14 | $14 | $40,572 | 7,023,964 | $98,335,496 |
March 11, 2022 | $13.90 | 0% | $14 | $14 | $0 | 7,023,964 | $97,633,100 |
March 10, 2022 | $13.90 | 6.92% | $14 | $13 | $6,950 | 7,023,964 | $97,633,100 |
March 9, 2022 | $13.00 | 0% | $13 | $13 | $0 | 7,023,964 | $91,311,532 |
March 8, 2022 | $13.00 | 0% | $13 | $13 | $988 | 7,023,964 | $91,311,532 |
March 7, 2022 | $13.00 | 0% | $13 | $13 | $260 | 7,023,964 | $91,311,532 |
March 6, 2022 | $13.00 | 0% | $13 | $13 | $0 | 7,023,964 | $91,311,532 |
March 5, 2022 | $13.00 | 0% | $13 | $13 | $0 | 7,023,964 | $91,311,532 |
March 4, 2022 | $13.00 | 0% | $13 | $13 | $0 | 7,023,964 | $91,311,532 |
March 3, 2022 | $13.00 | 7.14% | $14 | $13 | $2,795 | 7,023,964 | $91,311,532 |
March 2, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
March 1, 2022 | $14.00 | 0% | $14 | $14 | $1,470 | 7,023,964 | $98,335,496 |
February 28, 2022 | $14.00 | 0% | $14 | $14 | $14 | 7,023,964 | $98,335,496 |
February 27, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
February 26, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
February 25, 2022 | $14.00 | 0% | $14 | $14 | $56 | 7,023,964 | $98,335,496 |
February 24, 2022 | $14.00 | 40% | $14 | $10 | $28,000 | 7,023,964 | $98,335,496 |
February 23, 2022 | $10.00 | 28.52% | $14 | $10 | $10 | 7,023,964 | $70,239,640 |
February 22, 2022 | $13.99 | 0.07% | $14 | $14 | $56 | 7,023,964 | $98,265,256 |
February 21, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
February 20, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
February 19, 2022 | $14.00 | 0% | $14 | $14 | $0 | 7,023,964 | $98,335,496 |
February 18, 2022 | $14.00 | 2.26% | $14 | $14 | $98 | 7,023,964 | $98,335,496 |
February 17, 2022 | $13.69 | 0.36% | $14 | $14 | $27 | 7,023,964 | $96,158,067 |
February 16, 2022 | $13.74 | 0% | $14 | $14 | $0 | 7,023,964 | $96,509,265 |
February 15, 2022 | $13.74 | 1.78% | $14 | $14 | $137 | 7,023,964 | $96,509,265 |
February 14, 2022 | $13.50 | 12.5% | $14 | $12 | $20,277 | 7,023,964 | $94,823,514 |
February 13, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
February 12, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
February 11, 2022 | $12.00 | 11.11% | $14 | $12 | $7,200 | 7,023,964 | $84,287,568 |
February 10, 2022 | $13.50 | 0% | $14 | $14 | $0 | 7,023,964 | $94,823,514 |
February 9, 2022 | $13.50 | 3.57% | $14 | $14 | $41 | 7,023,964 | $94,823,514 |
February 8, 2022 | $14.00 | 27.27% | $14 | $11 | $8,316 | 7,023,964 | $98,335,496 |
February 7, 2022 | $11.00 | 0% | $11 | $11 | $0 | 7,023,964 | $77,263,604 |
February 6, 2022 | $11.00 | 0% | $11 | $11 | $0 | 7,023,964 | $77,263,604 |
February 5, 2022 | $11.00 | 0% | $11 | $11 | $0 | 7,023,964 | $77,263,604 |
February 4, 2022 | $11.00 | 8.26% | $12 | $11 | $3,707 | 7,023,964 | $77,263,604 |
February 3, 2022 | $11.99 | 19.9% | $12 | $10 | $84 | 7,023,964 | $84,217,328 |
February 2, 2022 | $10.00 | 16.67% | $12 | $10 | $8,300 | 7,023,964 | $70,239,640 |
February 1, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 31, 2022 | $12.00 | 4.53% | $12 | $11 | $25,836 | 7,023,964 | $84,287,568 |
January 30, 2022 | $11.48 | 0% | $11 | $11 | $0 | 7,023,964 | $80,635,107 |
January 29, 2022 | $11.48 | 0% | $11 | $11 | $0 | 7,023,964 | $80,635,107 |
January 28, 2022 | $11.48 | 0% | $11 | $11 | $0 | 7,023,964 | $80,635,107 |
January 27, 2022 | $11.48 | 0% | $11 | $11 | $0 | 7,023,964 | $80,635,107 |
January 26, 2022 | $11.48 | 2.71% | $12 | $11 | $574 | 7,023,964 | $80,635,107 |
January 25, 2022 | $11.80 | 1.58% | $12 | $12 | $24 | 7,023,964 | $82,882,775 |
January 24, 2022 | $11.99 | 0.08% | $12 | $12 | $12,961 | 7,023,964 | $84,217,328 |
January 23, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 22, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 21, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 20, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 19, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 18, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 17, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 16, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 15, 2022 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
January 14, 2022 | $12.00 | 20% | $12 | $10 | $5,928 | 7,023,964 | $84,287,568 |
January 13, 2022 | $10.00 | 0% | $10 | $10 | $0 | 7,023,964 | $70,239,640 |
January 12, 2022 | $10.00 | 9.09% | $11 | $10 | $7,640 | 7,023,964 | $70,239,640 |
January 11, 2022 | $11.00 | 6.78% | $12 | $11 | $1,496 | 7,023,964 | $77,263,604 |
January 10, 2022 | $11.80 | 1.5% | $12 | $12 | $484 | 7,023,964 | $82,882,775 |
January 9, 2022 | $11.98 | 0% | $12 | $12 | $0 | 7,023,964 | $84,147,089 |
January 8, 2022 | $11.98 | 0% | $12 | $12 | $0 | 7,023,964 | $84,147,089 |
January 7, 2022 | $11.98 | 0.08% | $12 | $12 | $60 | 7,023,964 | $84,147,089 |
January 6, 2022 | $11.97 | 4.09% | $12 | $12 | $9,408 | 7,023,964 | $84,076,849 |
January 5, 2022 | $11.50 | 7.48% | $12 | $11 | $14,398 | 7,023,964 | $80,775,586 |
January 4, 2022 | $10.70 | 0% | $11 | $11 | $0 | 7,023,964 | $75,156,415 |
January 3, 2022 | $10.70 | 0% | $11 | $11 | $0 | 7,023,964 | $75,156,415 |
January 2, 2022 | $10.70 | 0% | $11 | $11 | $0 | 7,023,964 | $75,156,415 |
January 1, 2022 | $10.70 | 0% | $11 | $11 | $0 | 7,023,964 | $75,156,415 |
December 31, 2021 | $10.70 | 6.96% | $12 | $11 | $6,859 | 7,023,964 | $75,156,415 |
December 30, 2021 | $11.50 | 0% | $12 | $12 | $0 | 7,023,964 | $80,775,586 |
December 29, 2021 | $11.50 | 9.52% | $12 | $11 | $19,918 | 7,023,964 | $80,775,586 |
December 28, 2021 | $10.50 | 36.36% | $11 | $8 | $3,917 | 7,023,964 | $73,751,622 |
December 27, 2021 | $7.70 | 11.59% | $8 | $7 | $54,639 | 7,023,964 | $54,084,523 |
December 26, 2021 | $6.90 | 0% | $7 | $7 | $0 | 7,023,964 | $48,465,352 |
December 25, 2021 | $6.90 | 0% | $7 | $7 | $0 | 7,023,964 | $48,465,352 |
December 24, 2021 | $6.90 | 0% | $7 | $7 | $0 | 7,023,964 | $48,465,352 |
December 23, 2021 | $6.90 | 0% | $7 | $7 | $15,422 | 7,023,964 | $48,465,352 |
December 22, 2021 | $6.90 | 11.2% | $8 | $7 | $21,142 | 7,023,964 | $48,465,352 |
December 21, 2021 | $7.77 | 7.5% | $8 | $8 | $1,927 | 7,023,964 | $54,576,200 |
December 20, 2021 | $8.40 | 0% | $8 | $8 | $0 | 7,023,964 | $59,001,298 |
December 19, 2021 | $8.40 | 0% | $8 | $8 | $0 | 7,023,964 | $59,001,298 |
December 18, 2021 | $8.40 | 0% | $8 | $8 | $0 | 7,023,964 | $59,001,298 |
December 17, 2021 | $8.40 | 9.09% | $8 | $8 | $420 | 7,023,964 | $59,001,298 |
December 16, 2021 | $7.70 | 10% | $8 | $7 | $38,500 | 7,023,964 | $54,084,523 |
December 15, 2021 | $7.00 | 39.13% | $12 | $7 | $35,070 | 7,023,964 | $49,167,748 |
December 14, 2021 | $11.50 | 4.01% | $12 | $12 | $115 | 7,023,964 | $80,775,586 |
December 13, 2021 | $11.98 | 8.91% | $12 | $11 | $120 | 7,023,964 | $84,147,089 |
December 12, 2021 | $11.00 | 0% | $11 | $11 | $0 | 7,023,964 | $77,263,604 |
December 11, 2021 | $11.00 | 0% | $11 | $11 | $0 | 7,023,964 | $77,263,604 |
December 10, 2021 | $11.00 | 0% | $11 | $11 | $0 | 7,023,964 | $77,263,604 |
December 9, 2021 | $11.00 | 8.26% | $12 | $11 | $363 | 7,023,964 | $77,263,604 |
December 8, 2021 | $11.99 | 0% | $12 | $12 | $3,597 | 7,023,964 | $84,217,328 |
December 7, 2021 | $11.99 | 14.19% | $12 | $11 | $12 | 7,023,964 | $84,217,328 |
December 6, 2021 | $10.50 | 0% | $11 | $11 | $0 | 7,023,964 | $73,751,622 |
December 5, 2021 | $10.50 | 0% | $11 | $11 | $0 | 7,023,964 | $73,751,622 |
December 4, 2021 | $10.50 | 0% | $11 | $11 | $0 | 7,023,964 | $73,751,622 |
December 3, 2021 | $10.50 | 16.67% | $11 | $9 | $3,675 | 7,023,964 | $73,751,622 |
December 2, 2021 | $9.00 | 0% | $9 | $9 | $17,991 | 7,023,964 | $63,215,676 |
December 1, 2021 | $9.00 | 25% | $12 | $9 | $42,111 | 7,023,964 | $63,215,676 |
November 30, 2021 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
November 29, 2021 | $12.00 | 0% | $12 | $12 | $2,400 | 7,023,964 | $84,287,568 |
November 28, 2021 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
November 27, 2021 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
November 26, 2021 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
November 25, 2021 | $12.00 | 0% | $12 | $12 | $0 | 7,023,964 | $84,287,568 |
November 24, 2021 | $12.00 | 0.08% | $12 | $12 | $120 | 7,023,964 | $84,287,568 |
November 23, 2021 | $11.99 | 4.08% | $13 | $12 | $3,381 | 7,023,964 | $84,217,328 |
November 22, 2021 | $12.50 | 0% | $13 | $13 | $125 | 7,023,964 | $87,799,550 |
November 21, 2021 | $12.50 | 0% | $13 | $13 | $0 | 7,023,964 | $87,799,550 |
November 20, 2021 | $12.50 | 0% | $13 | $13 | $0 | 7,023,964 | $87,799,550 |
November 19, 2021 | $12.50 | 50% | $25 | $13 | $1,250 | 7,023,964 | $87,799,550 |
November 18, 2021 | $25.00 | 108.68% | $25 | $12 | $25 | 7,023,964 | $175,599,100 |
November 17, 2021 | $11.98 | 0% | $12 | $12 | $0 | 7,023,964 | $84,147,089 |
November 16, 2021 | $11.98 | 0% | $12 | $12 | $1,198 | 7,023,964 | $84,147,089 |
November 15, 2021 | $11.98 | 19.92% | $12 | $10 | $599 | 7,023,964 | $84,147,089 |
November 14, 2021 | $9.99 | 0% | $10 | $10 | $0 | 7,023,964 | $70,169,400 |
November 13, 2021 | $9.99 | 0% | $10 | $10 | $0 | 7,023,964 | $70,169,400 |
November 12, 2021 | $9.99 | 17.53% | $10 | $9 | $9,990 | 7,023,964 | $70,169,400 |
November 11, 2021 | $8.50 | 0% | $9 | $9 | $0 | 7,023,964 | $59,703,694 |
November 10, 2021 | $8.50 | 0% | $9 | $9 | $0 | 7,023,964 | $59,703,694 |
November 9, 2021 | $8.50 | 15% | $10 | $9 | $17 | 7,023,964 | $59,703,694 |
November 8, 2021 | $10.00 | 0% | $10 | $10 | $0 | 7,023,964 | $70,239,640 |
November 7, 2021 | $10.00 | 0% | $10 | $10 | $0 | 7,023,964 | $70,239,640 |
November 6, 2021 | $10.00 | 0% | $10 | $10 | $0 | 7,023,964 | $70,239,640 |
November 5, 2021 | $10.00 | 0% | $10 | $10 | $0 | 7,023,964 | $70,239,640 |
November 4, 2021 | $10.00 | 0% | $10 | $10 | $0 | 7,023,964 | $70,239,640 |
November 3, 2021 | $10.00 | 17.65% | $10 | $9 | $7,010 | 7,023,964 | $70,239,640 |
November 2, 2021 | $8.50 | 5.56% | $9 | $9 | $14,909 | 7,023,964 | $59,703,694 |
November 1, 2021 | $9.00 | 0% | $9 | $9 | $11,700 | 7,023,964 | $63,215,676 |
October 31, 2021 | $9.00 | 0% | $9 | $9 | $0 | 7,023,964 | $63,215,676 |
October 30, 2021 | $9.00 | 0% | $9 | $9 | $0 | 7,023,964 | $63,215,676 |
October 29, 2021 | $9.00 | 0% | $9 | $9 | $0 | 7,023,964 | $63,215,676 |
October 28, 2021 | $9.00 | 0% | $9 | $9 | $729 | 7,023,964 | $63,215,676 |
October 27, 2021 | $9.00 | 0% | $9 | $9 | $0 | 7,023,964 | $63,215,676 |
October 26, 2021 | $9.00 | 25% | $12 | $9 | $16,380 | 7,023,964 | $63,215,676 |
October 25, 2021 | $12.00 | 33.33% | $12 | $9 | $1,200 | 7,023,964 | $84,287,568 |
October 24, 2021 | $9.00 | 0% | $9 | $9 | $0 | 7,023,964 | $63,215,676 |
October 23, 2021 | $9.00 | 0% | $9 | $9 | $0 | 7,023,964 | $63,215,676 |
October 22, 2021 | $9.00 | 0% | $9 | $9 | $0 | 7,023,964 | $63,215,676 |
October 21, 2021 | $9.00 | 27.94% | $12 | $9 | $9,000 | 7,023,964 | $63,215,676 |
October 20, 2021 | $12.49 | 0% | $12 | $12 | $0 | 7,023,964 | $87,729,310 |
October 19, 2021 | $12.49 | 13.65% | $12 | $11 | $6,295 | 7,023,964 | $87,729,310 |
October 18, 2021 | $10.99 | 0% | $11 | $11 | $275 | 7,023,964 | $77,193,364 |
October 17, 2021 | $10.99 | 0% | $11 | $11 | $0 | 7,023,964 | $77,193,364 |
October 16, 2021 | $10.99 | 0% | $11 | $11 | $0 | 7,023,964 | $77,193,364 |
October 15, 2021 | $10.99 | 12.08% | $13 | $11 | $3,737 | 7,023,964 | $77,193,364 |
October 14, 2021 | $12.50 | 0% | $13 | $13 | $0 | 7,023,964 | $87,799,550 |
October 13, 2021 | $12.50 | 0% | $13 | $13 | $0 | 7,023,964 | $87,799,550 |
October 12, 2021 | $12.50 | 0% | $13 | $13 | $0 | 7,023,964 | $87,799,550 |
October 11, 2021 | $12.50 | 3.47% | $13 | $13 | $625 | 7,023,964 | $87,799,550 |
October 10, 2021 | $12.95 | 0% | $13 | $13 | $0 | 7,023,964 | $90,960,334 |
October 9, 2021 | $12.95 | 0% | $13 | $13 | $0 | 7,023,964 | $90,960,334 |
October 8, 2021 | $12.95 | 0% | $13 | $13 | $0 | 7,023,964 | $90,960,334 |
October 7, 2021 | $12.95 | 3% | $13 | $13 | $2,590 | 7,023,964 | $90,960,334 |
October 6, 2021 | $13.35 | 0% | $13 | $13 | $0 | 7,023,964 | $93,769,919 |
October 5, 2021 | $13.35 | 1.11% | $14 | $13 | $134 | 7,023,964 | $93,769,919 |
October 4, 2021 | $13.50 | 6.9% | $15 | $14 | $2,025 | 7,023,964 | $94,823,514 |
October 3, 2021 | $14.50 | 0% | $15 | $15 | $0 | 7,023,964 | $101,847,478 |
October 2, 2021 | $14.50 | 0% | $15 | $15 | $0 | 7,023,964 | $101,847,478 |
October 1, 2021 | $14.50 | 0% | $15 | $15 | $0 | 7,023,964 | $101,847,478 |
September 30, 2021 | $14.50 | 3.33% | $15 | $15 | $1,450 | 7,023,964 | $101,847,478 |
September 29, 2021 | $15.00 | 6.25% | $16 | $15 | $3,780 | 7,023,964 | $105,359,460 |
September 28, 2021 | $16.00 | 60% | $16 | $16 | $336 | 7,023,964 | $112,383,424 |
September 24, 2021 | $10.00 | 16.67% | $12 | $10 | $200 | 7,023,964 | $70,239,640 |
September 17, 2021 | $12.00 | 19.25% | $15 | $12 | $12,000 | 7,023,964 | $84,287,568 |
September 7, 2021 | $14.86 | 0% | $15 | $15 | $74 | 7,023,964 | $104,376,105 |
September 6, 2021 | $14.86 | 0% | $15 | $15 | $401 | 7,023,964 | $104,376,105 |
September 2, 2021 | $14.86 | 0% | $15 | $13 | $1,694 | 7,023,964 | $104,376,105 |
August 28, 2021 | $14.86 | 0% | $15 | $13 | $208 | 7,023,964 | $104,376,105 |
August 27, 2021 | $14.86 | 18.88% | $13 | $13 | $221 | 7,023,964 | $104,376,105 |
July 29, 2021 | $12.50 | 38.89% | $13 | $9 | $38 | 7,023,964 | $87,799,550 |
July 28, 2021 | $9.00 | 0% | $15 | $9 | $66 | 7,023,964 | $63,215,676 |
July 27, 2021 | $9.00 | 52.61% | $19 | $9 | $114 | 7,023,964 | $63,215,676 |
July 24, 2021 | $18.99 | 0% | $19 | $19 | $19 | 7,023,964 | $133,385,076 |
July 22, 2021 | $18.99 | 118.78% | $19 | $9 | $19 | 7,023,964 | $133,385,076 |
July 20, 2021 | $8.68 | 8.5% | $9 | $8 | $9 | 7,023,964 | $60,968,008 |
July 17, 2021 | $8.00 | 60% | $20 | $8 | $8 | 7,023,964 | $56,191,712 |
July 15, 2021 | $20.00 | 0% | $20 | $20 | $20 | 7,023,964 | $140,479,280 |
July 14, 2021 | $20.00 | 224.68% | $20 | $6 | $60 | 7,023,964 | $140,479,280 |
July 12, 2021 | $6.16 | 44% | $20 | $6 | $26 | 7,023,964 | $43,267,618 |
July 9, 2021 | $11.00 | 69.23% | $11 | $7 | $11 | 7,023,964 | $77,263,604 |
July 8, 2021 | $6.50 | 8.33% | $7 | $6 | $7 | 7,023,964 | $45,655,766 |
July 7, 2021 | $6.00 | 40% | $14 | $6 | $88 | 7,023,964 | $42,143,784 |
July 6, 2021 | $10.00 | 35.48% | $16 | $10 | $553 | 7,023,964 | $70,239,640 |
July 5, 2021 | $15.50 | 6.06% | $16 | $16 | $16 | 7,023,964 | $108,871,442 |
July 3, 2021 | $16.50 | 6.45% | $16 | $16 | $16 | 7,023,964 | $115,895,406 |
June 29, 2021 | $15.50 | 0% | $17 | $16 | $16 | 7,023,964 | $108,871,442 |
June 25, 2021 | $15.50 | 6.06% | $17 | $16 | $155 | 7,023,964 | $108,871,442 |
June 9, 2021 | $16.50 | 18.71% | $17 | $14 | $83 | 7,023,964 | $115,895,406 |
May 13, 2021 | $13.90 | 26.84% | $19 | $14 | $8,340 | 7,023,964 | $97,633,100 |
May 3, 2021 | $19.00 | 22.58% | $19 | $16 | $38 | 7,023,964 | $133,455,316 |
April 9, 2021 | $15.50 | 0% | $16 | $16 | $78 | 7,023,964 | $108,871,442 |
April 1, 2021 | $15.50 | 25.51% | $16 | $12 | $93 | 7,023,964 | $108,871,442 |
March 16, 2021 | $12.35 | 146.51% | $12 | $5 | $272 | 7,023,964 | $86,745,955 |
March 14, 2021 | $5.01 | 59.43% | $12 | $5 | $501 | 7,023,964 | $35,190,060 |
March 12, 2021 | $12.35 | 1.2% | $13 | $12 | $13 | 7,023,964 | $86,745,955 |
March 3, 2021 | $12.50 | 150% | $13 | $5 | $13 | 7,023,964 | $87,799,550 |
February 24, 2021 | $5.00 | 23.08% | $7 | $5 | $430 | 7,023,964 | $35,119,820 |
February 22, 2021 | $6.50 | 0% | $7 | $7 | $923 | 7,023,964 | $45,655,766 |
February 19, 2021 | $6.50 | 0% | $7 | $7 | $397 | 7,023,964 | $45,655,766 |
February 17, 2021 | $6.50 | 0% | $7 | $7 | $332 | 7,023,964 | $45,655,766 |
February 9, 2021 | $6.50 | 8.33% | $7 | $6 | $870 | 7,023,964 | $45,655,766 |
February 5, 2021 | $6.00 | 42.86% | $6 | $4 | $4,200 | 7,023,964 | $42,143,784 |
February 3, 2021 | $4.20 | 0% | $4 | $4 | $630 | 7,023,964 | $29,500,649 |
February 2, 2021 | $4.20 | 23.64% | $6 | $4 | $987 | 7,023,964 | $29,500,649 |
February 1, 2021 | $5.50 | 39.24% | $6 | $4 | $997 | 7,023,964 | $38,631,802 |
January 28, 2021 | $3.95 | 21.17% | $4 | $3 | $589 | 7,023,964 | $27,744,658 |
January 22, 2021 | $3.26 | 10.51% | $3 | $3 | $1,614 | 7,023,964 | $22,886,902 |
January 21, 2021 | $2.95 | 0% | $3 | $3 | $5,658 | 7,023,964 | $20,720,694 |
January 19, 2021 | $2.95 | 1.67% | $3 | $3 | $2,959 | 7,023,964 | $20,720,694 |
January 15, 2021 | $3.00 | 0% | $3 | $3 | $7,527 | 7,023,964 | $21,071,892 |
January 14, 2021 | $3.00 | 0.67% | $3 | $3 | $828 | 7,023,964 | $21,071,892 |
January 13, 2021 | $2.98 | 1.02% | $3 | $3 | $6,462 | 7,023,964 | $20,931,413 |
January 7, 2021 | $2.95 | 0% | $3 | $3 | $207 | 7,023,964 | $20,720,694 |
January 6, 2021 | $2.95 | 1.67% | $3 | $3 | $150 | 7,023,964 | $20,720,694 |
December 29, 2020 | $3.00 | 0% | $3 | $3 | $210 | 7,023,964 | $21,071,892 |
December 26, 2020 | $3.00 | 10.45% | $3 | $3 | $30 | 7,023,964 | $21,071,892 |
December 24, 2020 | $3.35 | 2.9% | $3 | $3 | $117 | 7,023,964 | $23,530,279 |
December 23, 2020 | $3.45 | 0% | $3 | $3 | $488 | 7,023,964 | $24,232,676 |
December 21, 2020 | $3.45 | 0% | $3 | $3 | $345 | 7,023,964 | $24,232,676 |
December 19, 2020 | $3.45 | 0% | $3 | $3 | $173 | 7,023,964 | $24,232,676 |
December 17, 2020 | $3.45 | 0% | $3 | $3 | $35 | 7,023,964 | $24,232,676 |
December 15, 2020 | $3.45 | 72.5% | $3 | $2 | $7 | 7,023,964 | $24,232,676 |
December 14, 2020 | $2.00 | 48.05% | $4 | $4 | $600 | 7,023,964 | $14,047,928 |
November 23, 2020 | $3.85 | 92.5% | $4 | $4 | $4 | 7,023,964 | $27,042,261 |
November 16, 2020 | $2.00 | 42.86% | $4 | $2 | $488 | 7,023,964 | $14,047,928 |
November 15, 2020 | $3.50 | 7.89% | $4 | $4 | $36 | 7,023,964 | $24,583,874 |
November 4, 2020 | $3.80 | 0% | $4 | $4 | $217 | 7,023,964 | $26,691,063 |
November 3, 2020 | $3.80 | 0% | $4 | $4 | $118 | 7,023,964 | $26,691,063 |
October 30, 2020 | $3.80 | 5.56% | $4 | $3 | $604 | 7,023,964 | $26,691,063 |
October 29, 2020 | $3.60 | 5.26% | $4 | $4 | $400 | 7,023,964 | $25,286,270 |
October 28, 2020 | $3.80 | 0% | $4 | $4 | $407 | 7,023,964 | $26,691,063 |
October 27, 2020 | $3.80 | 26.67% | $4 | $3 | $15 | 7,023,964 | $26,691,063 |
October 23, 2020 | $3.00 | 21.05% | $4 | $3 | $355 | 7,023,964 | $21,071,892 |
October 22, 2020 | $3.80 | 52% | $4 | $3 | $38 | 7,023,964 | $26,691,063 |
October 16, 2020 | $2.50 | 27.54% | $3 | $3 | $800 | 7,023,964 | $17,559,910 |
October 15, 2020 | $3.45 | 0% | $3 | $3 | $173 | 7,023,964 | $24,232,676 |
October 1, 2020 | $3.45 | 1.15% | $3 | $3 | $214 | 7,023,964 | $24,232,676 |
September 17, 2020 | $3.49 | 0% | $3 | $3 | $454 | 7,023,964 | $24,513,634 |
September 9, 2020 | $3.49 | 0% | $3 | $3 | $35 | 7,023,964 | $24,513,634 |
August 31, 2020 | $3.49 | 39.6% | $3 | $3 | $35 | 7,023,964 | $24,513,634 |
August 30, 2020 | $2.50 | 29.18% | $4 | $3 | $575 | 7,023,964 | $17,559,910 |
August 26, 2020 | $3.53 | 22.15% | $4 | $3 | $35 | 7,023,964 | $24,794,593 |
July 22, 2020 | $2.89 | 10.25% | $3 | $3 | $1,228 | 7,023,964 | $20,299,256 |
July 13, 2020 | $3.22 | 75.96% | $3 | $2 | $16,503 | 7,023,964 | $22,617,164 |
July 12, 2020 | $1.83 | 0% | $2 | $2 | $7 | 7,023,964 | $12,853,854 |
July 11, 2020 | $1.83 | 0.55% | $2 | $2 | $458 | 7,023,964 | $12,853,854 |
July 10, 2020 | $1.82 | 0% | $2 | $2 | $7 | 7,023,964 | $12,783,614 |
July 9, 2020 | $1.82 | 0% | $2 | $2 | $15 | 7,023,964 | $12,783,614 |
June 23, 2020 | $1.82 | 78.43% | $2 | $1 | $2 | 7,023,964 | $12,783,614 |
June 21, 2020 | $1.02 | 0% | $1 | $1 | $1,428 | 7,023,964 | $7,164,443 |
June 14, 2020 | $1.02 | 0.97% | $1 | $1 | $2,693 | 7,023,964 | $7,164,443 |
June 12, 2020 | $1.03 | 1.98% | $1 | $1 | $10 | 7,023,964 | $7,234,683 |
May 28, 2020 | $1.01 | 57.74% | $2 | $1 | $11 | 7,023,964 | $7,094,204 |
May 26, 2020 | $2.39 | 83.85% | $2 | $1 | $7 | 7,023,964 | $16,787,274 |
May 21, 2020 | $1.30 | 0.78% | $1 | $1 | $1 | 7,023,964 | $9,131,153 |
May 13, 2020 | $1.29 | 2.27% | $1 | $1 | $463 | 7,023,964 | $9,060,914 |
May 12, 2020 | $1.32 | 10% | $1 | $1 | $198 | 7,023,964 | $9,271,632 |
May 8, 2020 | $1.20 | 7.69% | $1 | $1 | $240 | 7,023,964 | $8,428,757 |
May 7, 2020 | $1.30 | 3.7% | $1 | $1 | $72 | 7,023,964 | $9,131,153 |
May 6, 2020 | $1.35 | 35% | $1 | $1 | $289 | 7,023,964 | $9,482,351 |
May 1, 2020 | $1.00 | 9.09% | $1 | $1 | $1,009 | 7,023,964 | $7,023,964 |
April 30, 2020 | $1.10 | 0% | $1 | $1 | $20 | 7,023,964 | $7,726,360 |
April 29, 2020 | $1.10 | 0% | $1 | $1 | $22 | 7,023,964 | $7,726,360 |
April 28, 2020 | $1.10 | 0% | $1 | $1 | $1,689 | 7,023,964 | $7,726,360 |
April 27, 2020 | $1.10 | 0% | $1 | $1 | $1,804 | 7,023,964 | $7,726,360 |
April 26, 2020 | $1.10 | 0% | $1 | $1 | $47 | 7,023,964 | $7,726,360 |
April 25, 2020 | $1.10 | 0% | $1 | $1 | $6 | 7,023,964 | $7,726,360 |
April 23, 2020 | $1.10 | 8.33% | $1 | $1 | $3 | 7,023,964 | $7,726,360 |
April 22, 2020 | $1.20 | 0% | $1 | $1 | $6 | 7,023,964 | $8,428,757 |
April 21, 2020 | $1.20 | 0% | $1 | $1 | $10,001 | 7,023,964 | $8,428,757 |
April 20, 2020 | $1.20 | 0% | $1 | $1 | $68 | 7,023,964 | $8,428,757 |
April 18, 2020 | $1.20 | 14.89% | $1 | $1 | $600 | 7,023,964 | $8,428,757 |
April 17, 2020 | $1.41 | 6% | $2 | $1 | $717 | 7,023,964 | $9,903,789 |
April 13, 2020 | $1.50 | 0.67% | $2 | $1 | $403 | 7,023,964 | $10,535,946 |
April 10, 2020 | $1.49 | 10.37% | $1 | $1 | $596 | 7,023,964 | $10,465,706 |
March 30, 2020 | $1.35 | 3.85% | $1 | $1 | $108 | 7,023,964 | $9,482,351 |
March 29, 2020 | $1.30 | 12.16% | $1 | $1 | $122 | 7,023,964 | $9,131,153 |
March 21, 2020 | $1.48 | 23.33% | $1 | $1 | $296 | 7,023,964 | $10,395,467 |
March 12, 2020 | $1.20 | 7.69% | $1 | $1 | $5,664 | 7,023,964 | $8,428,757 |
March 11, 2020 | $1.30 | 8.33% | $1 | $1 | $195 | 7,023,964 | $9,131,153 |
February 20, 2020 | $1.20 | 36.84% | $2 | $1 | $19,932 | 7,023,964 | $8,428,757 |
February 13, 2020 | $1.90 | 6.15% | $2 | $2 | $591 | 7,023,964 | $13,345,532 |
February 11, 2020 | $1.79 | 0% | $2 | $2 | $215 | 7,023,964 | $12,572,896 |
February 10, 2020 | $1.79 | 0.56% | $2 | $2 | $98 | 7,023,964 | $12,572,896 |
February 7, 2020 | $1.80 | 21.4% | $2 | $2 | $4,052 | 7,023,964 | $12,643,135 |
January 25, 2020 | $2.29 | 15.66% | $2 | $2 | $172 | 7,023,964 | $16,084,878 |
January 19, 2020 | $1.98 | 0% | $2 | $2 | $95 | 7,023,964 | $13,907,449 |
January 10, 2020 | $1.98 | 0% | $2 | $2 | $20 | 7,023,964 | $13,907,449 |
December 24, 2019 | $1.98 | 17.5% | $2 | $2 | $22 | 7,023,964 | $13,907,449 |
December 15, 2019 | $2.40 | 2.13% | $2 | $2 | $120 | 7,023,964 | $16,857,514 |
December 10, 2019 | $2.35 | 0.86% | $2 | $2 | $16 | 7,023,964 | $16,506,315 |
December 5, 2019 | $2.33 | 16.5% | $2 | $2 | $19 | 7,023,964 | $16,365,836 |
December 4, 2019 | $2.00 | 12.28% | $2 | $2 | $146 | 7,023,964 | $14,047,928 |
November 26, 2019 | $2.28 | 2.15% | $2 | $2 | $114 | 7,023,964 | $16,014,638 |
November 21, 2019 | $2.33 | 0% | $2 | $2 | $2 | 7,023,964 | $16,365,836 |
November 20, 2019 | $2.33 | 0% | $2 | $2 | $12 | 7,023,964 | $16,365,836 |
November 19, 2019 | $2.33 | 16.5% | $2 | $2 | $23 | 7,023,964 | $16,365,836 |
November 10, 2019 | $2.00 | 14.89% | $2 | $2 | $1,000 | 7,023,964 | $14,047,928 |
November 9, 2019 | $2.35 | 2.08% | $2 | $2 | $118 | 7,023,964 | $16,506,315 |
November 7, 2019 | $2.40 | 20.6% | $2 | $2 | $120 | 7,023,964 | $16,857,514 |
November 6, 2019 | $1.99 | 17.08% | $2 | $2 | $98 | 7,023,964 | $13,977,688 |
November 5, 2019 | $2.40 | 23.08% | $2 | $2 | $36 | 7,023,964 | $16,857,514 |
September 25, 2019 | $1.95 | 2.63% | $2 | $2 | $9,750 | 7,023,964 | $13,696,730 |
September 17, 2019 | $1.90 | 27.76% | $3 | $2 | $10,114 | 7,023,964 | $13,345,532 |
September 5, 2019 | $2.63 | 31.5% | $3 | $2 | $58 | 7,023,964 | $18,473,025 |
September 4, 2019 | $2.00 | 25.65% | $3 | $2 | $2,600 | 7,023,964 | $14,047,928 |
August 28, 2019 | $2.69 | 34.5% | $3 | $2 | $2,426 | 7,023,964 | $18,894,463 |
August 22, 2019 | $2.00 | 16.67% | $2 | $2 | $1,360 | 7,023,964 | $14,047,928 |
August 21, 2019 | $2.40 | 4% | $3 | $2 | $3,550 | 7,023,964 | $16,857,514 |
August 14, 2019 | $2.50 | 7.41% | $3 | $3 | $2,428 | 7,023,964 | $17,559,910 |
August 12, 2019 | $2.70 | 8% | $3 | $3 | $138 | 7,023,964 | $18,964,703 |
August 7, 2019 | $2.50 | 7.06% | $3 | $3 | $138 | 7,023,964 | $17,559,910 |
August 2, 2019 | $2.69 | 0.37% | $3 | $3 | $8 | 7,023,964 | $18,894,463 |
August 1, 2019 | $2.70 | 8.16% | $3 | $3 | $16 | 7,023,964 | $18,964,703 |
July 31, 2019 | $2.94 | 17.6% | $3 | $3 | $3 | 7,023,964 | $20,650,454 |
July 30, 2019 | $2.50 | 14.97% | $3 | $3 | $2,500 | 7,023,964 | $17,559,910 |
July 26, 2019 | $2.94 | 0% | $3 | $3 | $6 | 7,023,964 | $20,650,454 |
July 23, 2019 | $2.94 | 0% | $3 | $3 | $35 | 7,023,964 | $20,650,454 |
July 22, 2019 | $2.94 | 0% | $3 | $3 | $55 | 7,023,964 | $20,650,454 |
July 21, 2019 | $2.94 | 0% | $3 | $3 | $297 | 7,023,964 | $20,650,454 |
July 20, 2019 | $2.94 | 0% | $3 | $3 | $3 | 7,023,964 | $20,650,454 |
July 19, 2019 | $2.94 | 0% | $3 | $3 | $3 | 7,023,964 | $20,650,454 |
July 18, 2019 | $2.94 | 6.67% | $3 | $3 | $17 | 7,023,964 | $20,650,454 |
July 17, 2019 | $3.15 | 18.87% | $3 | $3 | $12 | 7,023,964 | $22,125,487 |
July 16, 2019 | $2.65 | 1.92% | $3 | $3 | $259 | 7,023,964 | $18,613,505 |
July 8, 2019 | $2.60 | 73.33% | $3 | $2 | $9,439 | 7,023,964 | $18,262,306 |
July 6, 2019 | $1.50 | 0% | $2 | $2 | $20,556 | 7,023,964 | $10,535,946 |
July 5, 2019 | $1.50 | 0% | $2 | $2 | $14,806 | 7,023,964 | $10,535,946 |
July 4, 2019 | $1.50 | 0% | $2 | $2 | $17,217 | 7,023,964 | $10,535,946 |
July 3, 2019 | $1.50 | 0% | $2 | $2 | $1,800 | 7,023,964 | $10,535,946 |
July 2, 2019 | $1.50 | 0% | $2 | $2 | $8,071 | 7,023,964 | $10,535,946 |
July 1, 2019 | $1.50 | 0% | $2 | $2 | $4,972 | 7,023,964 | $10,535,946 |
June 27, 2019 | $1.50 | 0% | $2 | $2 | $7,452 | 7,023,964 | $10,535,946 |
June 23, 2019 | $1.50 | 9.09% | $2 | $2 | $12 | 7,023,964 | $10,535,946 |
June 20, 2019 | $1.65 | 10.74% | $2 | $1 | $8,294 | 7,023,964 | $11,589,541 |
June 17, 2019 | $1.49 | 0% | $1 | $1 | $1,780 | 7,023,964 | $10,465,706 |
June 15, 2019 | $1.49 | 5.1% | $2 | $1 | $327 | 7,023,964 | $10,465,706 |
June 5, 2019 | $1.57 | 0.63% | $2 | $2 | $1,413 | 7,023,964 | $11,027,623 |
May 29, 2019 | $1.58 | 0% | $2 | $2 | $1,334 | 7,023,964 | $11,097,863 |
May 28, 2019 | $1.58 | 0.63% | $2 | $2 | $13,951 | 7,023,964 | $11,097,863 |
May 27, 2019 | $1.59 | 55.88% | $2 | $1 | $26,057 | 7,023,964 | $11,168,103 |
May 23, 2019 | $1.02 | 29.66% | $1 | $1 | $6,152 | 7,023,964 | $7,164,443 |
May 21, 2019 | $1.45 | 12.12% | $2 | $1 | $497 | 7,023,964 | $10,184,748 |
May 7, 2019 | $1.65 | 0% | $2 | $2 | $165 | 7,023,964 | $11,589,541 |
May 6, 2019 | $1.65 | 0% | $2 | $2 | $2,313 | 7,023,964 | $11,589,541 |
May 4, 2019 | $1.65 | 16.67% | $2 | $2 | $3,300 | 7,023,964 | $11,589,541 |
April 23, 2019 | $1.98 | 50% | $2 | $1 | $8,836 | 7,023,964 | $13,907,449 |
April 21, 2019 | $1.32 | 3.94% | $1 | $1 | $1,320 | 7,023,964 | $9,271,632 |
April 11, 2019 | $1.27 | 8.63% | $1 | $1 | $298 | 7,023,964 | $8,920,434 |
April 9, 2019 | $1.39 | 22.78% | $2 | $1 | $49 | 7,023,964 | $9,763,310 |
April 5, 2019 | $1.80 | 13.46% | $2 | $2 | $85 | 7,023,964 | $12,643,135 |
April 2, 2019 | $2.08 | 79.31% | $2 | $1 | $9,990 | 7,023,964 | $14,609,845 |
April 1, 2019 | $1.16 | 10.77% | $1 | $1 | $5,665 | 7,023,964 | $8,147,798 |
March 31, 2019 | $1.30 | 0% | $1 | $1 | $117 | 7,023,964 | $9,131,153 |
March 30, 2019 | $1.30 | 0% | $1 | $1 | $130 | 7,023,964 | $9,131,153 |
March 29, 2019 | $1.30 | 0% | $1 | $1 | $13 | 7,023,964 | $9,131,153 |
March 28, 2019 | $1.30 | 0.78% | $1 | $1 | $52 | 7,023,964 | $9,131,153 |
March 24, 2019 | $1.29 | 0.77% | $1 | $1 | $359 | 7,023,964 | $9,060,914 |
March 23, 2019 | $1.30 | 0% | $1 | $1 | $260 | 7,023,964 | $9,131,153 |
March 22, 2019 | $1.30 | 0% | $1 | $1 | $14 | 7,023,964 | $9,131,153 |
March 21, 2019 | $1.30 | 0.76% | $1 | $1 | $13 | 7,023,964 | $9,131,153 |
March 19, 2019 | $1.31 | 0% | $1 | $1 | $2,420 | 7,023,964 | $9,201,393 |