The Raise Total
$10,000,000Price Per Token
$1Raise Start
April 10, 2017Minimum Investment
$20,000http://www.blockchaincapital.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $8 | 0% | $8 | $8 | $0 | 9,102,574 | $72,820,592 |
| April 17, 2024 | $8 | 0% | $8 | $5.4 | $0 | 9,102,574 | $72,820,592 |
| April 16, 2024 | $8 | 48.15% | $8 | $5.4 | $3,360 | 9,102,574 | $72,820,592 |
| April 15, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 14, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 13, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 12, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 11, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 10, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 9, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 8, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 7, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 6, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 5, 2024 | $5.4 | 0% | $5.4 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| April 4, 2024 | $5.4 | 1.82% | $5.5 | $5.4 | $0 | 9,102,574 | $49,153,900 |
| March 31, 2024 | $5.5 | 0% | $5.5 | $5.5 | $0 | 9,102,574 | $50,064,157 |
| March 30, 2024 | $5.5 | 0% | $5.5 | $5.5 | $0 | 9,102,574 | $50,064,157 |
| March 29, 2024 | $5.5 | 69.75% | $5.5 | $5.5 | $0 | 9,102,574 | $50,064,157 |
| March 24, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 23, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 22, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 21, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 20, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 19, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 18, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 17, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 16, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 15, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 14, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 13, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 12, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 11, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 10, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 9, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 8, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 7, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 6, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 5, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 4, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 3, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 2, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| March 1, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 29, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 28, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 27, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 26, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 25, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 24, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 23, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 22, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 21, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 20, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 19, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 18, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 17, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 16, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 15, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 14, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 13, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 12, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 11, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 10, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 9, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 8, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 7, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 6, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 5, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 4, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 3, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 2, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| February 1, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 31, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 30, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 29, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 28, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 27, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 26, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 25, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 24, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 23, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 22, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 21, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 20, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 19, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 18, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 17, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 16, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 15, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 14, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 13, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 12, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 11, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 10, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 9, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 8, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 7, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 6, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 5, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 4, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 3, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 2, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| January 1, 2024 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 31, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 30, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 29, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 28, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 27, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 26, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 25, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 24, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 23, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 22, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 21, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 20, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 19, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 18, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 17, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 16, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 15, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 14, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 13, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 12, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 11, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 10, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 9, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 8, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 7, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 6, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 5, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 4, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 3, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 2, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| December 1, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 30, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 29, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 28, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 27, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 26, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 25, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 24, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 23, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 22, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 21, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 20, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 19, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 18, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 17, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 16, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 15, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 14, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 13, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 12, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 11, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 10, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 9, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 8, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 7, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 6, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 5, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 4, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 3, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 2, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| November 1, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 31, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 30, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 29, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 28, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 27, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 26, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 25, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 24, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 23, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 22, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 21, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 20, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 19, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 18, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 17, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 16, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 15, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 14, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 13, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 12, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 11, 2023 | $3.24 | 0% | $3.24 | $3.24 | $0 | 9,102,574 | $29,492,340 |
| October 10, 2023 | $3.24 | 95.18% | $3.24 | $1.66 | $3 | 9,102,574 | $29,492,340 |
| October 9, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 8, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 7, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 6, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 5, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 4, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 3, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 2, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| October 1, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 9,102,574 | $15,110,273 |
| September 30, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 29, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 28, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 27, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 26, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 25, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 24, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 23, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 22, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 21, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 20, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 19, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 18, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 17, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 16, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 15, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 14, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 13, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 12, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 11, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 10, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 9, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 8, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 7, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 6, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 5, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 4, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 3, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 2, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| September 1, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 31, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 30, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 29, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 28, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 27, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 26, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 25, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 24, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 23, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 22, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 21, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 20, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 19, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 18, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 17, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 16, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 15, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 14, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 13, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 12, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 11, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 10, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 9, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 8, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 7, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 6, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 5, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 4, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 3, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 2, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| August 1, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 31, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 30, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 29, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 28, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 27, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 26, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 25, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 24, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 23, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 22, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 21, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 20, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 19, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 18, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 17, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 16, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 15, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 14, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 13, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 12, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 11, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 10, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 9, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 8, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 7, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 6, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 5, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 4, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 3, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 2, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| July 1, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 30, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 29, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 28, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 27, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 26, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 25, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 24, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 23, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 22, 2023 | $1.66 | 0% | $1.66 | $1.66 | $0 | 7,023,964 | $11,659,780 |
| June 21, 2023 | $1.66 | 37.83% | $2.67 | $1.66 | $1,444 | 7,023,964 | $11,659,780 |
| June 20, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 19, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 18, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 17, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 16, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 15, 2023 | $2.67 | 76.82% | $2.67 | $1.51 | $7,722 | 7,023,964 | $18,753,984 |
| June 14, 2023 | $1.51 | 0% | $1.51 | $1.51 | $0 | 7,023,964 | $10,606,186 |
| June 13, 2023 | $1.51 | 0% | $1.51 | $1.51 | $0 | 7,023,964 | $10,606,186 |
| June 12, 2023 | $1.51 | 0% | $1.51 | $1.51 | $0 | 7,023,964 | $10,606,186 |
| June 11, 2023 | $1.51 | 0% | $1.51 | $1.51 | $0 | 7,023,964 | $10,606,186 |
| June 10, 2023 | $1.51 | 0% | $1.51 | $1.51 | $0 | 7,023,964 | $10,606,186 |
| June 9, 2023 | $1.51 | 0% | $1.51 | $1.51 | $0 | 7,023,964 | $10,606,186 |
| June 8, 2023 | $1.51 | 43.45% | $2.67 | $1.51 | $2,099 | 7,023,964 | $10,606,186 |
| June 7, 2023 | $2.67 | 0% | $2.67 | $2.67 | $2,623 | 7,023,964 | $18,753,984 |
| June 6, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 5, 2023 | $2.67 | 0% | $2.67 | $2.67 | $200 | 7,023,964 | $18,753,984 |
| June 4, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 3, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 2, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| June 1, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| May 31, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| May 30, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| May 29, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| May 28, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| May 27, 2023 | $2.67 | 0% | $2.67 | $2.67 | $0 | 7,023,964 | $18,753,984 |
| May 26, 2023 | $2.67 | 72.26% | $2.67 | $1.55 | $3 | 7,023,964 | $18,753,984 |
| May 25, 2023 | $1.55 | 0% | $1.55 | $1.55 | $0 | 7,023,964 | $10,887,144 |
| May 24, 2023 | $1.55 | 0% | $1.55 | $1.55 | $0 | 7,023,964 | $10,887,144 |
| May 23, 2023 | $1.55 | 3.13% | $1.6 | $1.55 | $4,163 | 7,023,964 | $10,887,144 |
| May 22, 2023 | $1.6 | 0% | $1.6 | $1.6 | $3,703 | 7,023,964 | $11,238,342 |
| May 21, 2023 | $1.6 | 0% | $1.6 | $1.6 | $0 | 7,023,964 | $11,238,342 |
| May 20, 2023 | $1.6 | 0% | $1.6 | $1.6 | $0 | 7,023,964 | $11,238,342 |
| May 19, 2023 | $1.6 | 0% | $1.6 | $1.6 | $0 | 7,023,964 | $11,238,342 |
| May 18, 2023 | $1.6 | 0% | $1.6 | $1.6 | $0 | 7,023,964 | $11,238,342 |
| May 17, 2023 | $1.6 | 0% | $1.6 | $1.6 | $0 | 7,023,964 | $11,238,342 |
| May 16, 2023 | $1.6 | 0% | $1.6 | $1.6 | $0 | 7,023,964 | $11,238,342 |
| May 15, 2023 | $1.6 | 4.76% | $1.68 | $1.6 | $1,598 | 7,023,964 | $11,238,342 |
| May 14, 2023 | $1.68 | 0% | $1.68 | $1.68 | $0 | 7,023,964 | $11,800,260 |
| May 13, 2023 | $1.68 | 0% | $1.68 | $1.68 | $0 | 7,023,964 | $11,800,260 |
| May 12, 2023 | $1.68 | 0% | $1.68 | $1.68 | $0 | 7,023,964 | $11,800,260 |
| May 11, 2023 | $1.68 | 0% | $1.68 | $1.68 | $1,811 | 7,023,964 | $11,800,260 |
| May 10, 2023 | $1.68 | 0% | $1.68 | $1.68 | $0 | 7,023,964 | $11,800,260 |
| May 9, 2023 | $1.68 | 0% | $1.68 | $1.68 | $0 | 7,023,964 | $11,800,260 |
| May 8, 2023 | $1.68 | 38.01% | $2.71 | $1.68 | $1,477 | 7,023,964 | $11,800,260 |
| May 7, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| May 6, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| May 5, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| May 4, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| May 3, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| May 2, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| May 1, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| April 30, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| April 29, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| April 28, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
| April 27, 2023 | $2.71 | 0% | $2.71 | $2.71 | $27 | 7,023,964 | $19,034,942 |
| April 26, 2023 | $2.71 | 4.23% | $2.71 | $2.6 | $54 | 7,023,964 | $19,034,942 |
| April 25, 2023 | $2.6 | 4.76% | $2.73 | $2.6 | $7,793 | 7,023,964 | $18,262,306 |
| April 24, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 23, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 22, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 21, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 20, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 19, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 18, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 17, 2023 | $2.73 | 0% | $2.73 | $2.73 | $5,094 | 7,023,964 | $19,175,422 |
| April 16, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 15, 2023 | $2.73 | 0% | $2.73 | $2.73 | $0 | 7,023,964 | $19,175,422 |
| April 14, 2023 | $2.73 | 0.74% | $2.73 | $2.71 | $546 | 7,023,964 | $19,175,422 |
| April 13, 2023 | $2.71 | 0% | $2.71 | $2.71 | $0 | 7,023,964 | $19,034,942 |
