Amazon Token

AMZN-FTX


Price
$3224.1 USD (0.39%)

24h Volume
15,308

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Amazon logo

AMZN-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $3,224.10 0.39% $3224.1 $3222.3 $15,308
May 13, 2021 $3,236.80 2.28% $3222.6 $3165.2 $20,566
May 12, 2021 $3,164.80 0.13% $3192.5 $3139.3 $103,272
May 11, 2021 $3,160.80 2.22% $3215.9 $3142.7 $11,645
May 10, 2021 $3,232.40 1.4% $3233.8 $3122.5 $23,406
May 9, 2021 $3,187.90 2.84% $3293.1 $3173.5 $29,594
May 8, 2021 $3,281.10 0.65% $3289.2 $3280.6 $827
May 7, 2021 $3,302.50 0.71% $3281.2 $3280.3 $4,370
May 6, 2021 $3,279.20 0.34% $3343.5 $3279 $20,813
May 5, 2021 $3,290.30 0.26% $3311.4 $3258.3 $2,993
May 4, 2021 $3,281.70 0% $3334.4 $3261.4 $4,721
May 3, 2021 $3,281.70 2.94% $3372.2 $3279.5 $8,486
May 2, 2021 $3,381.20 2.86% $3484.3 $3367.9 $13,211
May 1, 2021 $3,480.90 0.09% $3465 $3457.9 $3,664
April 30, 2021 $3,477.80 2.16% $3555.1 $3464.7 $209,793
April 29, 2021 $3,554.70 1.99% $3635.7 $3437.5 $48,718
April 28, 2021 $3,485.50 1.72% $3488.7 $3412.2 $23,387
April 27, 2021 $3,426.40 0.11% $3453.4 $3403.9 $0
April 26, 2021 $3,430.20 2.68% $3435.8 $3333.5 $38,400
April 25, 2021 $3,340.70 0.35% $3352.9 $3329 $5,246
April 24, 2021 $3,329.00 0.68% $3351.9 $3308.3 $1,199
April 23, 2021 $3,351.90 1.14% $3372.9 $3307.7 $32,484
April 22, 2021 $3,314.00 1.4% $3372 $3303 $30,110
April 21, 2021 $3,361.00 1.33% $3370.1 $3306.3 $19,959
April 20, 2021 $3,316.80 1.63% $3381.9 $3310 $36,334
April 19, 2021 $3,371.80 0.34% $3407.9 $3361.4 $81,083
April 18, 2021 $3,383.40 0.03% $3408 $3379.7 $2,973
April 17, 2021 $3,384.30 0.74% $3410.6 $3383.7 $524
April 16, 2021 $3,409.50 0.89% $3409.5 $3357.7 $3,343
April 15, 2021 $3,379.30 1.03% $3391.9 $3337 $7,453
April 14, 2021 $3,344.80 1.59% $3412.30 $3331.60 $50,801
April 13, 2021 $3,399.00 0.25% $3435.60 $3387.80 $19,434
April 12, 2021 $3,390.40 0.48% $3401.70 $3357.40 $309,582
April 11, 2021 $3,374.30 0.47% $3382.00 $3358.00 $176
April 10, 2021 $3,358.40 0.06% $3381.70 $3350.00 $2,297
April 9, 2021 $3,360.40 1.3% $3374.10 $3295.80 $22,084
April 8, 2021 $3,317.30 0.66% $3325.80 $3295.60 $3,022
April 7, 2021 $3,295.60 2.01% $3306.60 $3226.00 $5,442
April 6, 2021 $3,230.60 0.28% $3250.50 $3219.00 $1,187
April 5, 2021 $3,239.80 2% $3239.80 $3167.90 $13,179
April 4, 2021 $3,176.20 0.09% $3179.50 $3164.20 $422
April 3, 2021 $3,179.10 0% $3179.30 $3178.90 $99
April 2, 2021 $3,179.20 0.43% $3184.90 $3160.90 $156
April 1, 2021 $3,165.50 2.18% $3165.50 $3094.40 $231
March 31, 2021 $3,098.00 1.46% $3122.20 $3053.40 $821
March 30, 2021 $3,053.40 0.8% $3078.00 $3039.40 $546
March 29, 2021 $3,078.00 1.14% $3094.00 $3034.20 $622
March 28, 2021 $3,043.20 0% $3049.20 $3043.00 $58
March 27, 2021 $3,043.30 0.05% $3062.40 $3037.80 $703
March 26, 2021 $3,044.90 0.25% $3061.30 $3001.50 $514
March 25, 2021 $3,052.60 1.39% $3199.50 $3043.70 $6,364
March 24, 2021 $3,095.50 1.42% $3166.30 $3083.40 $886
March 23, 2021 $3,140.00 0.98% $3184.20 $3105.50 $5,357
March 22, 2021 $3,109.50 1.66% $3129.20 $3053.30 $725
March 21, 2021 $3,058.70 0.45% $3072.60 $3049.10 $119
March 20, 2021 $3,072.60 0.5% $3072.60 $3053.50 $120
March 19, 2021 $3,057.30 0.48% $3078.10 $3025.00 $462
March 18, 2021 $3,042.70 3.21% $3147.40 $3031.60 $1,588
March 17, 2021 $3,143.50 1.49% $3175.30 $3068.60 $195
March 16, 2021 $3,097.30 0.33% $3131.30 $3079.00 $6,618
March 15, 2021 $3,087.20 0.58% $3106.60 $3043.50 $725
March 14, 2021 $3,105.30 0.85% $3106.60 $3079.00 $500
March 13, 2021 $3,079.00 0.09% $3106.80 $3078.50 $62
March 12, 2021 $3,081.90 1.2% $3127.70 $3053.50 $419
March 11, 2021 $3,119.30 1.95% $3132.90 $3054.40 $1,167
March 10, 2021 $3,059.60 0.18% $3109.60 $3036.30 $1,155
March 9, 2021 $3,065.10 3.08% $3092.30 $2971.20 $50,871
March 8, 2021 $2,973.50 1.06% $3064.80 $2948.00 $7,670
March 7, 2021 $3,005.50 0.28% $3015.90 $2997.20 $541
March 6, 2021 $2,997.20 0.53% $3015.40 $2997.00 $273
March 5, 2021 $3,013.10 1.02% $3014.70 $2887.40 $10,343
March 4, 2021 $2,982.70 0.73% $3059.70 $2953.50 $5,412
March 3, 2021 $3,004.60 3.08% $3119.90 $3000.80 $16,190
March 2, 2021 $3,100.00 1.47% $3165.00 $3092.20 $6,475
March 1, 2021 $3,146.30 1.42% $3151.70 $3090.60 $5,822
February 28, 2021 $3,102.10 0.7% $3102.10 $3080.30 $471
February 27, 2021 $3,080.40 0.08% $3100.10 $3077.50 $96
February 26, 2021 $3,077.80 0.36% $3122.60 $3031.50 $108
February 25, 2021 $3,066.80 3.08% $3170.50 $3050.00 $904
February 24, 2021 $3,164.30 1.05% $3210.10 $3133.40 $524
February 23, 2021 $3,198.00 0.03% $3203.40 $3096.40 $10,174
February 22, 2021 $3,197.20 1.83% $3262.90 $3180.60 $261
February 21, 2021 $3,256.90 0.11% $3267.10 $3251.60 $268
February 20, 2021 $3,260.50 0.1% $3267.10 $3251.50 $56
February 19, 2021 $3,257.30 1.97% $3340.30 $3250.60 $1,350
February 18, 2021 $3,322.60 0.35% $3339.60 $3280.60 $1,173
February 17, 2021 $3,310.90 1.21% $3323.20 $3264.00 $53,029
February 16, 2021 $3,271.30 0.27% $3307.30 $3257.90 $189,746
February 15, 2021 $3,280.00 0.31% $3307.90 $3272.50 $537
February 14, 2021 $3,290.10 0.17% $3295.80 $3285.80 $0
February 13, 2021 $3,295.70 0.44% $3300.20 $3268.90 $1,583
February 12, 2021 $3,281.10 0.49% $3281.70 $3241.10 $1,402
February 11, 2021 $3,265.10 0.51% $3305.80 $3253.10 $2,612
February 10, 2021 $3,281.70 0.76% $3319.60 $3261.40 $9,052
February 9, 2021 $3,306.90 0.39% $3335.40 $3303.80 $1,061
February 8, 2021 $3,320.00 1.36% $3368.10 $3307.80 $1,186
February 7, 2021 $3,365.90 0.18% $3377.60 $3363.30 $9,958
February 6, 2021 $3,371.90 0.91% $3377.60 $3340.40 $3,644
February 5, 2021 $3,341.40 0.26% $3377.20 $3311.10 $8,822
February 4, 2021 $3,332.90 0.27% $3343.80 $3287.10 $7,789
February 3, 2021 $3,323.80 6.72% $3563.20 $3312.60 $17,844
February 2, 2021 $3,563.20 6.39% $3574.70 $3330.00 $2,849
February 1, 2021 $3,349.30 4.98% $3349.30 $3190.50 $1,720
January 31, 2021 $3,190.50 0.63% $3211.10 $3190.50 $3,194
January 30, 2021 $3,210.80 0.09% $3211.30 $3190.10 $1,017
January 29, 2021 $3,207.90 1.36% $3252.20 $3192.00 $13,450
January 28, 2021 $3,252.20 0.93% $3299.40 $3210.40 $836
January 27, 2021 $3,222.20 4.5% $3380.00 $3213.70 $17,891
January 26, 2021 $3,374.10 2.4% $3380.00 $3276.60 $705
January 25, 2021 $3,294.90 0.05% $3360.80 $3248.80 $30,381
January 24, 2021 $3,293.10 0.31% $3303.20 $3282.00 $984
January 23, 2021 $3,303.20 0% $3310.00 $3303.10 $50
January 22, 2021 $3,303.10 0.37% $3316.70 $3289.20 $16,466
January 21, 2021 $3,315.30 1.48% $3349.30 $3262.30 $3,463
January 20, 2021 $3,266.80 4.36% $3279.20 $3126.70 $5,609
January 19, 2021 $3,130.40 0.51% $3144.50 $3099.70 $2,586
January 18, 2021 $3,114.60 0.34% $3121.20 $3093.70 $3,365
January 17, 2021 $3,103.90 0.19% $3112.00 $3103.90 $6
January 16, 2021 $3,109.90 0.03% $3112.00 $3109.00 $0
January 15, 2021 $3,109.10 1.03% $3144.50 $3102.60 $197
January 14, 2021 $3,141.50 1.14% $3187.00 $3126.50 $745
January 13, 2021 $3,177.60 1.57% $3188.30 $3120.40 $856
January 12, 2021 $3,128.60 0.15% $3139.30 $3096.00 $638
January 11, 2021 $3,123.90 2.46% $3202.60 $3113.90 $2,732
January 10, 2021 $3,202.60 0.01% $3204.70 $3182.80 $3
January 9, 2021 $3,202.80 0.06% $3205.20 $3202.70 $202
January 8, 2021 $3,204.70 0.81% $3204.70 $3153.00 $565
January 7, 2021 $3,178.90 1.35% $3208.00 $3135.50 $2,586
January 6, 2021 $3,136.70 2.3% $3222.30 $3135.50 $4,533
January 5, 2021 $3,210.50 1.05% $3219.30 $3173.30 $470
January 4, 2021 $3,177.00 1.96% $3263.10 $3152.00 $5,296
January 3, 2021 $3,240.40 0.11% $3270.20 $3237.80 $4,454
January 2, 2021 $3,244.00 0.73% $3276.90 $3241.40 $8,555
January 1, 2021 $3,267.80 0.49% $3267.80 $3251.70 $3
December 31, 2020 $3,252.00 1.36% $3296.70 $3249.30 $3,843
December 30, 2020 $3,296.70 1.15% $3345.20 $3287.40 $758
December 29, 2020 $3,335.00 1.09% $3350.00 $3289.90 $10,165
December 28, 2020 $3,299.10 4.08% $3301.80 $3163.60 $3,383
December 27, 2020 $3,169.80 0.81% $3201.50 $3163.60 $207
December 26, 2020 $3,195.60 0.64% $3195.60 $3175.40 $750
December 25, 2020 $3,175.40 0.16% $3180.80 $3164.70 $2,000
December 24, 2020 $3,180.60 0.49% $3206.30 $3175.50 $149
December 23, 2020 $3,196.40 0.11% $3213.70 $3191.40 $35
December 22, 2020 $3,200.00 0.34% $3218.90 $3186.70 $74
December 21, 2020 $3,210.90 0.71% $3242.60 $3176.40 $38
December 20, 2020 $3,233.90 0.26% $3242.60 $3198.60 $6,005
December 19, 2020 $3,242.30 1.37% $3242.30 $3182.70 $984
December 18, 2020 $3,198.60 1.4% $3244.00 $3177.90 $459
December 17, 2020 $3,244.00 0.06% $3263.20 $3223.30 $4,068
December 16, 2020 $3,242.00 2.53% $3242.00 $3148.50 $4,663
December 15, 2020 $3,162.00 0% $3185.90 $3134.90 $127,969
December 14, 2020 $3,161.90 1.02% $3193.90 $3130.00 $7,401
December 13, 2020 $3,130.00 0% $3130.00 $3101.30 $84
December 12, 2020 $3,129.90 1.01% $3129.90 $3091.40 $1,570
December 11, 2020 $3,098.50 0.19% $3111.00 $3074.30 $1,200
December 10, 2020 $3,104.30 0.27% $3138.90 $3084.50 $2,551
December 9, 2020 $3,112.60 1.94% $3207.70 $3091.40 $1,269
December 8, 2020 $3,174.20 0% $3178.20 $3126.20 $28

Terms

Fundraise Information

Total Raise $10 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $10 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (AMZN-FTX) $3224.1 USD (0.39%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA