Arca Token

ArCoin


Price
$1 USD (0%)

24h Volume
0

Market Cap
$0

Last Trade
May 15, 2021

Last Trade
May 15, 2021
Arca logo

ArCoin Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
May 15, 2021 $1.00 0% $1 $1 $0 121,131 $0
May 14, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 13, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 12, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 11, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 10, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 9, 2021 $1.00 0% $1 $1 $0 121,131 $0
May 8, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 7, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 6, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 5, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 4, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 3, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 2, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
May 1, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 30, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 29, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 28, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 27, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 26, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 25, 2021 $1.00 0% $1 $0 $0 121,131 $121,131
April 24, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 23, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 22, 2021 $1.00 0% $1 $0 $0 121,131 $0
April 21, 2021 $1.00 0% $1 $0 $0 121,131 $121,131
April 20, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 19, 2021 $1.00 0% $1 $0 $0 121,131 $121,131
April 18, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 14, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 12, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 4, 2021 $1.00 0% $1 $1 $0 121,131 $121,131
April 2, 2021 $1.00 0% $1.00 $1.00 $1,000 129,517 $129,517
March 19, 2021 $1.00 0% $1.00 $1.00 $1,300 128,517 $128,517
March 8, 2021 $1.00 0% $1.00 $1.00 $1,000 129,817 $129,817
March 4, 2021 $1.00 0% $1.00 $1.00 $2,000 128,817 $128,817
March 1, 2021 $1.00 0% $1.00 $1.00 $300 126,817 $126,817
February 26, 2021 $1.00 0% $1 $1 $0 119,431 $119,431
February 19, 2021 $1.00 0% $1.00 $1.00 $4,200 126,517 $126,517
February 16, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
February 12, 2021 $1.00 0% $1.00 $1.00 $12,000 130,717 $130,717
February 8, 2021 $1.00 0% $1.00 $1.00 $5,000 132,717 $132,717
February 5, 2021 $1.00 0% $1.00 $1.00 $1,000 127,717 $127,717
February 4, 2021 $1.00 0% $1.00 $1.00 $2,000 126,717 $126,717
February 3, 2021 $1.00 0% $1.00 $1.00 $1,000 124,717 $124,717
January 27, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
January 26, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
January 25, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
January 20, 2021 $1.00 0% $1 $1 $0 123,631 $123,631
November 13, 2020 $1.00 0% $1.00 $1.00 $20 123,717 $123,717
November 9, 2020 $1.00 0% $1.00 $1.00 $1,012 123,697 $123,697
November 8, 2020 $1.00 0% $1.00 $1.00 $14 122,685 $122,685
October 26, 2020 $1.00 0% $1.00 $1.00 $1 122,671 $122,671
October 14, 2020 $1.00 0% $1.00 $1.00 $15 122,670 $122,670
September 14, 2020 $1.00 0% $1.00 $1.00 $25 122,655 $122,655
August 12, 2020 $1.00 0% $1.00 $1.00 $2,000 122,630 $122,630
July 31, 2020 $1.00 0% $1.00 $1.00 $3,120 122,630 $122,630
July 24, 2020 $1.00 0% $1.00 $1.00 $13,500 119,510 $119,510
July 23, 2020 $1.00 0% $1.00 $1.00 $5,000 116,010 $116,010
July 21, 2020 $1.00 0% $1.00 $1.00 $1,000 111,010 $111,010
July 17, 2020 $1.00 0% $1.00 $1.00 $2,000 110,010 $110,010
July 15, 2020 $1.00 0% $1.00 $1.00 $2,000 108,010 $108,010
July 11, 2020 $1.00 0% $1.00 $1.00 $2,000 106,010 $106,010
July 9, 2020 $1.00 0% $1.00 $1.00 $2,010 104,010 $104,010
July 7, 2020 $1.00 0% $1.00 $1.00 $2,000 102,000 $102,000
July 6, 2020 $1.00 0% $1.00 $1.00 $100,000 100,000 $100,000

Fundraise Status

Number Investors 10,000
Raise Close Date June 30, 2020
Last Updated May 04, 2021

Raise Progress Closed

Soft Cap
10% Complete
Current Amount Raised $1,000,000USD

Terms

Fundraise Information

Total Raise $10,000,000 USD
Soft Cap $1,000,000 USD
Raise Status Open since Closed
Minimum Investment $10,000,000 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions TBA
Instrument TBA

Token Information

Price Per (ArCoin) $1 USD (0%)
Token Issuance Platform TBA
Token Protocol ERC-20
Token Issuance Info TBA
Payment Options
  • Other

Token Rights

TBA

About

Overview

Highlights