BioNTech Token

BNTX-FTX


Price
$194.72 USD (0%)

24h Volume
387

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
BioNTech logo

BNTX-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $194.72 0% $192.2 $192.18 $387
May 13, 2021 $194.72 11.27% $194.12 $179.65 $387
May 12, 2021 $174.99 5.6% $188.86 $176.05 $40,526
May 11, 2021 $185.38 7.31% $196.7 $183.37 $237
May 10, 2021 $199.99 4.61% $208.14 $186.57 $199,739
May 9, 2021 $209.66 13.79% $210.25 $183 $1,295,481
May 8, 2021 $184.25 0% $184.63 $183.71 $0
May 7, 2021 $184.25 0.24% $184.26 $184.22 $7
May 6, 2021 $183.80 9.08% $185.94 $166.19 $993,751
May 5, 2021 $168.50 1.47% $169.09 $145.32 $973,801
May 4, 2021 $166.06 6.76% $194.87 $165.3 $1,086,162
May 3, 2021 $178.10 15.42% $219.43 $170.48 $2,253,135
May 2, 2021 $210.57 10.37% $214.26 $189.67 $1,330,976
May 1, 2021 $190.79 0.76% $189.7 $189.3 $72
April 30, 2021 $189.36 5.19% $193.02 $180.01 $541,693
April 29, 2021 $180.02 2.45% $184.4 $173.34 $431
April 28, 2021 $175.71 1.29% $176.75 $171.38 $87
April 27, 2021 $173.48 0.71% $175.24 $170.36 $543,657
April 26, 2021 $174.72 1.63% $174.72 $162.38 $484,440
April 25, 2021 $171.91 0.18% $171.91 $171.58 $7
April 24, 2021 $171.60 0.68% $172.96 $171.58 $43
April 23, 2021 $172.78 1.86% $177.14 $169.04 $554,038
April 22, 2021 $169.62 5.35% $175.63 $161 $340
April 21, 2021 $161.00 4.15% $161.85 $152.5 $24,815
April 20, 2021 $154.59 3.97% $156.89 $142.04 $7,690
April 19, 2021 $148.68 1.69% $155.55 $146.86 $34,546
April 18, 2021 $151.23 0.19% $152.19 $150.91 $1,166
April 17, 2021 $150.95 0% $150.96 $148.41 $0
April 16, 2021 $150.95 7.48% $152.06 $138.53 $6,286
April 15, 2021 $140.45 5.73% $140.98 $128.86 $222,818
April 14, 2021 $132.84 3.55% $132.84 $127.92 $2,572
April 13, 2021 $128.29 5.44% $130.52 $120.76 $4,763
April 12, 2021 $121.67 0.98% $122.89 $118.44 $399,652
April 11, 2021 $122.87 0.18% $122.89 $122.65 $5,475
April 10, 2021 $122.65 0.01% $123.61 $121.88 $12,606
April 9, 2021 $122.66 7.49% $123.22 $114 $3,208
April 8, 2021 $114.11 0.74% $116.01 $112.97 $153
April 7, 2021 $113.27 3.34% $117.33 $112.52 $74,531
April 6, 2021 $117.19 2% $117.57 $114.23 $10,368
April 5, 2021 $114.89 0.75% $115.72 $110.24 $114
April 4, 2021 $114.03 0.58% $114.23 $113.37 $10,200
April 3, 2021 $113.37 0% $113.38 $111.52 $797
April 2, 2021 $113.37 0.06% $113.38 $111.52 $0
April 1, 2021 $113.30 3.9% $113.85 $109.05 $41
March 31, 2021 $109.05 4.76% $110.79 $103.59 $338,138
March 30, 2021 $104.10 8.37% $106.21 $96.06 $97,169
March 29, 2021 $96.06 0.4% $98.58 $94.07 $290,487
March 28, 2021 $95.68 0.57% $95.87 $95.14 $96
March 27, 2021 $95.14 0.45% $95.57 $95.14 $32
March 26, 2021 $95.57 0.23% $97 $93.98 $81,326
March 25, 2021 $95.35 1.22% $97.32 $93.38 $283,317
March 24, 2021 $94.20 6.43% $101.69 $93.57 $573
March 23, 2021 $100.67 6.18% $107.92 $100.21 $154
March 22, 2021 $107.30 0.3% $108.58 $106.64 $50
March 21, 2021 $107.62 0.15% $107.78 $107.58 $0
March 20, 2021 $107.78 0.76% $107.78 $106.81 $402
March 19, 2021 $106.97 2.94% $107.44 $103.11 $5
March 18, 2021 $103.91 2.22% $106.3 $103.23 $0
March 17, 2021 $106.27 1.36% $108 $103.13 $26
March 16, 2021 $107.73 0.27% $110.58 $104.84 $47,596
March 15, 2021 $107.44 3.83% $107.72 $102.82 $119
March 14, 2021 $103.48 0.14% $103.63 $103.41 $0
March 13, 2021 $103.63 0.79% $103.63 $102.57 $518
March 12, 2021 $102.82 0.42% $103.06 $99.46 $0
March 11, 2021 $102.39 3.25% $102.88 $98.23 $19,808
March 10, 2021 $99.17 2.93% $101.69 $94.86 $49,335
March 9, 2021 $96.35 5.88% $97.79 $91 $34,346
March 8, 2021 $91.00 5.19% $95.99 $90.49 $106
March 7, 2021 $95.98 0.2% $96.01 $95.79 $0
March 6, 2021 $95.79 0.37% $96.16 $95.74 $6
March 5, 2021 $96.15 1.93% $96.69 $91.53 $99
March 4, 2021 $94.33 2.92% $100.66 $92.85 $45,571
March 3, 2021 $97.17 7.6% $107.68 $97.13 $850
March 2, 2021 $105.16 4.63% $110.32 $104.4 $359
March 1, 2021 $110.27 1.18% $111.28 $108.32 $851
February 28, 2021 $108.98 0.2% $108.98 $108.73 $321
February 27, 2021 $108.76 0.76% $109.81 $108.75 $491
February 26, 2021 $109.59 0.6% $114.64 $109.22 $2
February 25, 2021 $110.25 3.11% $117.20 $110.15 $468
February 24, 2021 $113.79 1.81% $114.46 $109.53 $2,114
February 23, 2021 $111.77 2.15% $117.28 $106.60 $106
February 22, 2021 $114.23 1.19% $119.44 $114.22 $457
February 21, 2021 $115.61 0.53% $115.85 $114.99 $192
February 20, 2021 $115.00 0.6% $115.69 $114.98 $29
February 19, 2021 $115.69 3% $116.73 $109.79 $165
February 18, 2021 $112.32 0.79% $113.84 $107.17 $41,027
February 17, 2021 $113.22 1.1% $114.54 $108.55 $273
February 16, 2021 $114.48 2.55% $117.70 $112.85 $6,013
February 15, 2021 $117.48 0.08% $117.58 $117.22 $54
February 14, 2021 $117.57 0.3% $117.57 $117.22 $0
February 13, 2021 $117.22 0.2% $118.10 $117.22 $726
February 12, 2021 $117.45 1.14% $118.92 $116.04 $233
February 11, 2021 $118.81 0.07% $119.61 $115.65 $1,483
February 10, 2021 $118.89 0.89% $120.05 $117.29 $64
February 9, 2021 $117.84 1.17% $121.11 $117.43 $203
February 8, 2021 $119.24 1.27% $120.62 $117.52 $1,136
February 7, 2021 $117.74 0.19% $118.29 $117.74 $81
February 6, 2021 $117.97 0.36% $118.29 $117.55 $722
February 5, 2021 $117.55 0.28% $118.83 $116.14 $437
February 4, 2021 $117.22 0.03% $119.83 $116.97 $2,283
February 3, 2021 $117.19 1.84% $118.95 $113.42 $352
February 2, 2021 $115.07 0.97% $116.90 $111.21 $50
February 1, 2021 $116.20 0.68% $119.20 $113.72 $161
January 31, 2021 $115.41 0.2% $115.41 $115.17 $0
January 30, 2021 $115.18 0.28% $115.50 $115.00 $5,562
January 29, 2021 $115.50 5.31% $117.19 $108.78 $822
January 28, 2021 $109.68 3.39% $110.92 $104.55 $250
January 27, 2021 $106.08 1.9% $110.68 $103.54 $149
January 26, 2021 $108.14 2.39% $112.70 $105.87 $0
January 25, 2021 $110.79 3.16% $110.79 $105.73 $1,319
January 24, 2021 $107.40 0.2% $108.77 $106.06 $541
January 23, 2021 $107.19 0.31% $107.68 $106.72 $0
January 22, 2021 $107.52 1.78% $108.31 $104.97 $0
January 21, 2021 $105.64 2.11% $107.35 $103.45 $529
January 20, 2021 $103.46 2.05% $108.14 $102.97 $0
January 19, 2021 $105.62 3.72% $105.84 $100.95 $5,806
January 18, 2021 $101.83 0.04% $102.09 $101.83 $0
January 17, 2021 $101.87 0.81% $102.09 $100.02 $9
January 16, 2021 $101.05 0.26% $101.05 $97.59 $0
January 15, 2021 $100.79 4.46% $106.19 $97.59 $588
January 14, 2021 $105.49 2.35% $106.24 $102.99 $907
January 13, 2021 $103.07 2.8% $109.58 $102.56 $526
January 12, 2021 $106.04 0.69% $109.58 $101.45 $110
January 11, 2021 $105.31 3.6% $109.00 $100.88 $648
January 10, 2021 $101.65 0.3% $101.96 $101.65 $0
January 9, 2021 $101.96 1.96% $101.96 $100.00 $510
January 8, 2021 $100.00 7.25% $100.75 $92.05 $300
January 7, 2021 $93.24 2.59% $93.37 $90.89 $195
January 6, 2021 $90.89 5.16% $91.18 $85.48 $173
January 5, 2021 $86.43 1.29% $88.36 $83.63 $1
January 4, 2021 $85.33 5.45% $87.54 $80.75 $0
January 3, 2021 $80.92 0.2% $80.92 $80.73 $278
January 2, 2021 $80.76 0.02% $80.76 $80.73 $0
January 1, 2021 $80.74 1.45% $82.26 $80.73 $260
December 31, 2020 $81.93 2.66% $85.12 $80.91 $58
December 30, 2020 $84.17 4.37% $90.59 $83.41 $4
December 29, 2020 $88.02 0.26% $89.15 $85.09 $2,071
December 28, 2020 $87.79 9.55% $97.06 $87.43 $328
December 27, 2020 $97.06 0% $97.06 $97.06 $0
December 26, 2020 $97.06 0% $97.06 $97.06 $0
December 25, 2020 $97.06 0.68% $100.97 $97.06 $45
December 24, 2020 $97.72 2.83% $100.97 $96.98 $0
December 23, 2020 $100.57 0.27% $100.97 $95.36 $149
December 22, 2020 $100.30 5.65% $107.10 $96.02 $1,540
December 21, 2020 $106.31 2.12% $107.61 $104.10 $10
December 20, 2020 $104.10 0.18% $104.40 $104.10 $0
December 19, 2020 $104.29 0.18% $104.52 $104.10 $0
December 18, 2020 $104.10 0.42% $106.41 $103.41 $0
December 17, 2020 $104.54 0.41% $107.04 $102.34 $479
December 16, 2020 $104.97 5.4% $112.00 $103.44 $18,513
December 15, 2020 $110.96 2.78% $115.79 $107.67 $233
December 14, 2020 $107.96 16.3% $129.94 $106.01 $11,409
December 13, 2020 $128.99 0.14% $129.57 $128.78 $324
December 12, 2020 $128.81 1.42% $132.56 $127.00 $202
December 11, 2020 $127.01 1.99% $134.29 $125.74 $6,885
December 10, 2020 $129.59 5.45% $129.90 $122.89 $4
December 9, 2020 $122.89 4.48% $128.75 $119.41 $2,645
December 8, 2020 $128.66 0% $128.66 $128.66 $15

Terms

Fundraise Information

Total Raise $10 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $10 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (BNTX-FTX) $194.72 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA