Coinbase Token

COIN-BINANCE


Price
$258.36 USD (2.54%)

24h Volume
253,411

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Coinbase logo

COIN-BINANCE Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $258.36 2.54% $267.14 $257.24 $253,411
May 13, 2021 $265.10 6.48% $283.46 $254.83 $400,894
May 12, 2021 $283.46 6.37% $304.63 $281.85 $425,149
May 11, 2021 $302.75 3.23% $302.99 $280.36 $454,885
May 10, 2021 $293.29 11.32% $293.82 $261.37 $1,244,834
May 7, 2021 $263.47 2.53% $266.2 $256.96 $597,358
May 6, 2021 $256.96 5.96% $273.24 $251.51 $710,354
May 5, 2021 $273.24 2.73% $286.93 $273.12 $410,521
May 4, 2021 $280.91 4.53% $294.24 $276.42 $633,049
May 3, 2021 $294.24 1.05% $303.12 $294.08 $609,953
April 30, 2021 $297.35 0.95% $301.35 $294.55 $301,903
April 29, 2021 $294.55 1.21% $298.17 $292.62 $235,259
April 28, 2021 $298.17 1.3% $302.1 $298.17 $370,056
April 27, 2021 $302.10 0.73% $304.84 $300 $300,920
April 26, 2021 $304.32 4.25% $304.32 $291.9 $520,302
April 23, 2021 $291.90 0.34% $301.24 $291.62 $718,562
April 22, 2021 $292.89 6.04% $311.71 $292.15 $1,396,032
April 21, 2021 $311.71 2.82% $324.95 $311.2 $690,094
April 20, 2021 $320.75 3.61% $332.75 $314.44 $1,164,704
April 19, 2021 $332.75 2.56% $341.48 $328.96 $1,818,653
April 18, 2021 $341.48 0% $341.48 $341.48 $5,769,875
April 16, 2021 $341.48 0% $345.52 $321.31 $5,769,875

Terms

Fundraise Information

Total Raise $0 USD
Soft Cap $0 USD
Raise Status Open since Active
Minimum Investment $0 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions n/a
Instrument n/a

Token Information

Price Per (COIN-BINANCE) $258.36 USD (2.54%)
Token Issuance Platform Binance
Token Protocol Other
Token Issuance Info Issued on Binance Smart Chain
Payment Options
  • BTC

Token Rights

Tokenized Coinbase Stock

About

Overview

Highlights