Gamestop Token

GME-FTX


Price
$158.2 USD (1.86%)

24h Volume
344,565

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Gamestop logo

GME-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $158.20 1.86% $159.65 $157.95 $344,565
May 13, 2021 $161.20 1.33% $165.35 $159.3 $315,763
May 12, 2021 $163.38 12.32% $165.975 $141.675 $125,255
May 11, 2021 $145.45 2.07% $149.225 $143.3 $147,711
May 10, 2021 $148.53 3.21% $149.05 $137.325 $327,730
May 9, 2021 $143.90 10.52% $162.65 $142.525 $607,180
May 8, 2021 $160.83 0.2% $159.3 $158.2 $12,622
May 7, 2021 $161.15 0.72% $161.15 $157.825 $118,372
May 6, 2021 $160.00 1.13% $163.225 $158.2 $88,628
May 5, 2021 $161.83 1.21% $163.05 $157.1 $92,439
May 4, 2021 $163.80 1.6% $164.35 $158.75 $196,405
May 3, 2021 $161.23 0.85% $162.675 $153.425 $160,925
May 2, 2021 $162.60 6.97% $177.125 $160.45 $69,559
May 1, 2021 $174.78 0.1% $171.625 $171.15 $2,942
April 30, 2021 $174.95 1.12% $182.53 $173.65 $75,158
April 29, 2021 $176.93 1.13% $180.50 $171.72 $48,622
April 28, 2021 $178.95 1.22% $181.40 $166.63 $160,491
April 27, 2021 $176.80 4.67% $187.75 $174.72 $67,814
April 26, 2021 $185.47 23.62% $195.00 $149.80 $67,911
April 25, 2021 $150.03 0.18% $150.32 $146.38 $17,117
April 24, 2021 $150.30 0.58% $151.18 $145.35 $64,573
April 23, 2021 $151.18 0.46% $154.45 $145.28 $152,444
April 22, 2021 $151.88 4.74% $160.80 $147.25 $62,355
April 21, 2021 $159.43 0.54% $162.40 $156.72 $13,709
April 20, 2021 $158.57 3.58% $167.43 $154.00 $30,943
April 19, 2021 $164.45 2.32% $174.00 $162.20 $109,011
April 18, 2021 $168.35 1.51% $168.90 $160.13 $46,711
April 17, 2021 $165.85 4.57% $165.85 $154.40 $132,784
April 16, 2021 $158.60 2.42% $161.38 $152.15 $132,324
April 15, 2021 $154.85 6.52% $168.57 $152.47 $70,639
April 14, 2021 $165.65 16.53% $171.15 $138.20 $141,098
April 13, 2021 $142.15 1.57% $144.22 $132.43 $296,928
April 12, 2021 $139.95 11.87% $164.05 $134.78 $550,535
April 11, 2021 $158.80 0.27% $159.45 $158.38 $9,920
April 10, 2021 $158.38 1.9% $158.43 $154.95 $44,496
April 9, 2021 $155.43 8.7% $173.18 $152.00 $97,755
April 8, 2021 $170.25 3.58% $186.97 $164.00 $134,593
April 7, 2021 $176.57 3.48% $183.97 $175.57 $15,883
April 6, 2021 $182.93 1.31% $189.65 $182.35 $4,868
April 5, 2021 $185.35 2.94% $193.20 $154.57 $226,131
April 4, 2021 $190.97 0.52% $192.25 $189.72 $10,089
April 3, 2021 $191.97 0.69% $192.25 $189.13 $22,282
April 2, 2021 $190.65 1.44% $190.68 $188.13 $4,766
April 1, 2021 $187.95 0.79% $196.03 $184.22 $55,632
March 31, 2021 $189.45 2.87% $198.38 $186.63 $24,824
March 30, 2021 $195.05 7.17% $199.65 $171.00 $104,543
March 29, 2021 $182.00 4% $188.07 $175.00 $7,315
March 28, 2021 $175.00 4.84% $184.70 $174.40 $29,249
March 27, 2021 $183.90 0.04% $184.72 $176.00 $24,431
March 26, 2021 $183.82 3.34% $215.00 $169.82 $273,152
March 25, 2021 $190.18 43.42% $193.50 $114.20 $62,946
March 24, 2021 $132.60 17.33% $164.82 $108.00 $305,102
March 23, 2021 $160.40 15.58% $211.53 $130.70 $269,926
March 22, 2021 $190.00 3.06% $211.68 $186.25 $46,068
March 21, 2021 $196.00 0% $203.60 $196.00 $1,351
March 20, 2021 $196.00 3.79% $204.15 $196.00 $20,730
March 19, 2021 $203.72 0.36% $227.00 $183.00 $56,403
March 18, 2021 $204.45 0.13% $219.97 $195.43 $16,760
March 17, 2021 $204.18 2.32% $227.53 $195.00 $79,529
March 16, 2021 $209.03 5.35% $225.00 $177.95 $271,125
March 15, 2021 $220.85 15.39% $275.00 $217.40 $106,433
March 14, 2021 $261.02 2.17% $277.00 $253.00 $19,762
March 13, 2021 $266.80 1.94% $276.98 $256.73 $22,489
March 12, 2021 $261.73 6.73% $285.90 $245.00 $236,624
March 11, 2021 $245.22 2.69% $285.00 $226.00 $393,722
March 10, 2021 $252.00 10% $339.75 $185.00 $1,858,840
March 9, 2021 $280.00 55.56% $280.00 $174.65 $776,780
March 8, 2021 $180.00 35.97% $197.63 $132.38 $336,765
March 7, 2021 $132.38 1.03% $139.90 $128.53 $14,573
March 6, 2021 $131.03 3.01% $136.55 $128.18 $24,732
March 5, 2021 $135.10 11.19% $143.35 $115.42 $140,083
March 4, 2021 $121.50 2.1% $136.00 $111.13 $240,866
March 3, 2021 $119.00 0.08% $120.00 $108.22 $46,332
March 2, 2021 $118.90 6.32% $123.00 $106.38 $181,493
March 1, 2021 $111.83 11.09% $121.08 $95.67 $347,936
February 28, 2021 $100.67 0.77% $100.97 $95.00 $12,644
February 27, 2021 $99.90 8.85% $100.13 $92.60 $65,796
February 26, 2021 $91.78 2.36% $136.43 $86.03 $562,258
February 25, 2021 $94.00 37.75% $191.00 $90.00 $1,477,109
February 24, 2021 $151.00 218.57% $212.20 $47.00 $749,609
February 23, 2021 $47.40 8.85% $52.00 $44.83 $38,633
February 22, 2021 $52.00 9.94% $54.00 $46.40 $171,949
February 21, 2021 $47.30 0.6% $47.63 $45.00 $58,986
February 20, 2021 $47.02 1.01% $47.50 $44.73 $13,775
February 19, 2021 $47.50 4.79% $47.85 $41.52 $50,318
February 18, 2021 $45.33 10.42% $53.50 $44.00 $59,405
February 17, 2021 $50.60 4.53% $54.50 $48.77 $135,834
February 16, 2021 $53.00 6.16% $58.23 $52.50 $29,902
February 15, 2021 $56.48 0.04% $57.10 $54.45 $22,338
February 14, 2021 $56.50 0.04% $57.15 $53.15 $46,189
February 13, 2021 $56.52 0.14% $56.73 $52.02 $27,717
February 12, 2021 $56.60 4.97% $58.38 $51.20 $15,293
February 11, 2021 $53.92 1.7% $58.00 $48.92 $289,203
February 10, 2021 $53.02 1.18% $65.35 $50.00 $168,794
February 9, 2021 $52.40 17.42% $64.08 $48.02 $165,926
February 8, 2021 $63.45 12.34% $80.35 $61.23 $134,334
February 7, 2021 $72.38 1.92% $74.55 $69.10 $94,504
February 6, 2021 $73.80 3.58% $73.80 $65.13 $78,654
February 5, 2021 $71.25 35.71% $98.40 $46.52 $689,877
February 4, 2021 $52.50 42.97% $99.55 $50.90 $481,600
February 3, 2021 $92.05 3.61% $117.97 $80.00 $995,801
February 2, 2021 $95.50 49.74% $211.00 $82.10 $2,881,768
February 1, 2021 $190.00 26.77% $362.20 $190.00 $3,788,703
January 31, 2021 $259.45 0.52% $269.80 $244.03 $566,792
January 30, 2021 $258.10 13.97% $320.00 $253.72 $443,649
January 29, 2021 $300.00 0% $451.00 $226.78 $1,965,738
January 28, 2021 $300.00 29.87% $519.02 $110.00 $5,049,272
January 27, 2021 $231.00 0% $324.02 $230.57 $1,309,620

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (GME-FTX) $158.2 USD (1.86%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA